|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)上海市上涨家数:396下跌家数:48平均涨幅:+2.18%平均换手:1.66%总成交额:829.97亿元 更新时间：2026-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 38.57 | 182.39 | +6.43 | +20.01% | 292502 | 108808.7 | 17.97% | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 41389.57 | 10025.23 | 7.48% | | 688385 | 复旦微电 | 56.71 | 52.61 | +9.41 | +19.89% | 349701.4 | 186830.4 | 6.48% | | 688123 | 聚辰股份 | 132.17 | 30.73 | +13.50 | +11.38% | 91456.41 | 116038.4 | 5.75% | | 300642 | 透景生命 | 20.39 | 268.89 | +1.97 | +10.69% | 234645 | 47444.59 | 17.04% | | 920346 | 威贸电子 | 15.87 | 27.86 | +1.49 | +10.36% | 19429 | 3013.926 | 4.33% | | 600732 | 爱旭股份 | 11.30 | -10.22 | +1.03 | +10.03% | 497549 | 55416.19 | 2.36% | | 600629 | 华建集团 | 19.31 | -414.36 | +1.76 | +10.03% | 301075 | 55500.31 | 2.62% | | 600825 | 新华传媒 | 15.16 | 371.19 | +1.38 | +10.01% | 135604 | 20557.6 | 1.30% | | 603197 | 保隆科技 | 29.39 | 18.41 | +2.67 | +9.99% | 33432 | 9752.529 | 1.58% | | 600843 | 上工申贝 | 8.94 | -51.97 | +0.81 | +9.96% | 459453 | 39445.71 | 9.79% | | 002278 | 神开股份 | 8.13 | 91.34 | +0.62 | +8.26% | 141972 | 11247.42 | 3.96% | | 301005 | 超捷股份 | 53.40 | 1663.40 | +3.90 | +7.88% | 49093 | 25456.82 | 2.66% | | 688682 | 霍莱沃 | 31.72 | -166.95 | +2.06 | +6.95% | 15120.76 | 4663.586 | 1.48% | | 688061 | 灿瑞科技 | 39.96 | -82.05 | +2.48 | +6.62% | 10765.76 | 4216.218 | 0.94% | | 688479 | 友车科技 | 33.03 | 174.42 | +2.03 | +6.55% | 14901.14 | 4811.52 | 1.72% | | 002527 | 新时达 | 10.26 | -891.05 | +0.62 | +6.43% | 52389 | 5224.338 | 0.94% | | 600689 | 上海三毛 | 12.54 | 194.62 | +0.74 | +6.27% | 60772 | 7641.375 | 3.99% | | 688826 | 频准激光 | 609.88 | 137.93 | +34.99 | +6.09% | 5172.72 | 30255.77 | 6.79% | | 600692 | 亚通股份 | 6.51 | 52.41 | +0.37 | +6.03% | 59620 | 3788.42 | 2.34% | | 300236 | 上海新阳 | 77.33 | 63.67 | +4.39 | +6.02% | 46924 | 35397.34 | 1.68% | | 300762 | 上海瀚讯 | 22.35 | -73.43 | +1.25 | +5.92% | 166190 | 36087.05 | 2.65% | | 300899 | 上海凯鑫 | 28.48 | 309.45 | +1.58 | +5.87% | 5477 | 1536.958 | 1.26% | | 688107 | 安路科技 | 24.67 | -54.32 | +1.36 | +5.83% | 43850.36 | 10457.6 | 1.09% | | 688335 | 复洁科技 | 16.97 | -2713.00 | +0.93 | +5.80% | 18296.57 | 3085.683 | 1.24% | | 605598 | 上海港湾 | 23.00 | -174.25 | +1.26 | +5.80% | 21647 | 4872.743 | 0.90% | | 600663 | 陆家嘴 | 8.96 | 29.71 | +0.49 | +5.79% | 281380 | 24854.74 | 0.72% | | 603131 | 上海沪工 | 13.40 | -281.79 | +0.72 | +5.68% | 52266 | 6852.703 | 1.55% | | 688660 | 电气风电 | 7.85 | -8.36 | +0.41 | +5.51% | 140772.8 | 10671.71 | 1.06% | | 002454 | 松芝股份 | 5.15 | 19.67 | +0.26 | +5.32% | 179059 | 9033.396 | 2.04% | | 688802 | 沐曦股份 | 424.40 | 19086.37 | +21.41 | +5.31% | 22584.38 | 96903.75 | 6.95% | | 300008 | 天海防务 | 6.18 | 30.04 | +0.31 | +5.28% | 453485 | 27532.06 | 2.62% | | 603030 | 全筑股份 | 2.00 | -11.76 | +0.10 | +5.26% | 333374 | 6536.162 | 2.53% | | 603037 | 凯众股份 | 10.01 | 40.19 | +0.49 | +5.15% | 38487 | 3802.984 | 1.45% | | 688008 | 澜起科技 | 171.37 | 68.05 | +8.37 | +5.13% | 235180.2 | 398109.7 | 2.05% | | 002565 | 顺灏股份 | 8.22 | 151.87 | +0.40 | +5.12% | 797672 | 63606.54 | 7.53% | | 603418 | 友升股份 | 48.08 | 17.91 | +2.33 | +5.09% | 12911 | 6096.68 | 1.47% | | 688217 | 睿昂基因 | 23.17 | -19.53 | +1.12 | +5.08% | 7271.49 | 1674.016 | 1.30% | | 688071 | 华依科技 | 32.23 | -55.96 | +1.54 | +5.02% | 8753.8 | 2781.636 | 1.03% | | 603329 | 上海雅仕 | 11.87 | 22.54 | +0.54 | +4.77% | 247228 | 28381.19 | 11.98% | | 300947 | 德必集团 | 14.80 | -35.97 | +0.67 | +4.74% | 23270 | 3411.722 | 1.54% | | 688766 | 普冉股份 | 285.67 | 42.76 | +12.91 | +4.73% | 60519.78 | 170776.4 | 4.07% | | 600081 | 东风科技 | 10.44 | 92.72 | +0.47 | +4.71% | 42198 | 4326.248 | 0.95% | | 603006 | 联明股份 | 10.46 | 26.25 | +0.47 | +4.70% | 22384 | 2299.344 | 0.88% | | 301525 | 儒竞科技 | 37.49 | 104.32 | +1.66 | +4.63% | 10056 | 3705.81 | 1.39% | | 301037 | 保立佳 | 12.46 | -18.58 | +0.55 | +4.62% | 17381 | 2139.406 | 2.56% | | 688160 | 步科股份 | 77.64 | 85.74 | +3.37 | +4.54% | 7399.21 | 5622.567 | 0.81% | | 688062 | 迈威生物 | 23.17 | -11.01 | +1.00 | +4.51% | 44251.09 | 10222.03 | 1.92% | | 688129 | 东来技术 | 20.93 | 24.74 | +0.90 | +4.49% | 5537.86 | 1145.149 | 0.46% | | 920504 | 博迅生物 | 17.41 | 41.49 | +0.74 | +4.44% | 1897 | 326.497 | 1.11% | | 000863 | 三湘印象 | 4.30 | -31.76 | +0.18 | +4.37% | 112987 | 4794.861 | 0.97% | | 300257 | 开山股份 | 14.82 | 40.34 | +0.62 | +4.37% | 60593 | 8844.6 | 0.63% | | 301024 | 霍普股份 | 31.46 | -23.88 | +1.31 | +4.34% | 5022 | 1560.31 | 0.82% | | 301161 | 唯万密封 | 25.96 | 28.95 | +1.08 | +4.34% | 15073 | 3847.236 | 1.95% | | 600604 | 市北高新 | 4.57 | -35.08 | +0.19 | +4.34% | 91282 | 4128.37 | 0.65% | | 300126 | 锐奇股份 | 6.28 | -31.78 | +0.26 | +4.32% | 43383 | 2691.152 | 2.06% | | 600613 | 神奇制药 | 8.02 | 156.31 | +0.33 | +4.29% | 997428.9 | 82175.83 | 20.81% | | 603960 | 克来机电 | 14.86 | 10828.05 | +0.61 | +4.28% | 30454 | 4460.184 | 1.16% | | 605151 | 西上海 | 17.91 | 70.92 | +0.72 | +4.19% | 8766 | 1548.959 | 0.65% | | 920961 | 创远信科 | 20.01 | -124.38 | +0.80 | +4.16% | 16254 | 3215.52 | 1.45% | | 600620 | 天宸股份 | 4.28 | 266.09 | +0.17 | +4.14% | 77348 | 3298.5 | 1.13% | | 600819 | 耀皮玻璃 | 5.40 | 63.38 | +0.21 | +4.05% | 51419 | 2730.17 | 0.65% | | 301046 | 能辉科技 | 26.66 | -99.83 | +1.03 | +4.02% | 42220 | 11151.52 | 3.24% | | 601083 | 锦江航运 | 14.00 | 12.43 | +0.54 | +4.01% | 91387 | 12717.05 | 4.71% | | 600848 | 上海临港 | 8.56 | 16.79 | +0.33 | +4.01% | 64691 | 5483.217 | 0.27% | | 600151 | 航天机电 | 8.84 | -52.16 | +0.34 | +4.00% | 132707 | 11542.85 | 0.93% | | 600622 | 光大嘉宝 | 2.34 | -2.78 | +0.09 | +4.00% | 200596 | 4657.925 | 1.34% | | 600284 | 浦东建设 | 5.21 | 19.63 | +0.20 | +3.99% | 136398 | 7011.846 | 1.41% | | 301499 | 维科精密 | 23.19 | 57.89 | +0.89 | +3.99% | 6641 | 1516.694 | 0.48% | | 688585 | 上纬新材 | 108.67 | -282.16 | +4.17 | +3.99% | 13735.93 | 14766.04 | 0.34% | | 300508 | 维宏股份 | 32.10 | 54.53 | +1.23 | +3.98% | 14825 | 4685.124 | 1.79% | | 688293 | 奥浦迈 | 64.51 | 71.56 | +2.47 | +3.98% | 45708.81 | 29736.53 | 3.62% | | 600638 | 新黄浦 | 5.02 | 19.01 | +0.19 | +3.93% | 82222 | 4089.992 | 1.22% | | 300074 | 华平股份 | 3.76 | -11.82 | +0.14 | +3.87% | 114438 | 4233.178 | 2.08% | | 603122 | 合富中国 | 12.59 | -148.25 | +0.46 | +3.79% | 187149 | 23373.84 | 4.70% | | 600606 | 绿地控股 | 1.37 | -0.84 | +0.05 | +3.79% | 1209142 | 16528.62 | 0.86% | | 600649 | 城投控股 | 3.85 | 113.90 | +0.14 | +3.77% | 209094 | 7933.014 | 0.84% | | 688351 | 微电生理 | 16.59 | 133.46 | +0.60 | +3.75% | 14096.69 | 2309.262 | 0.30% | | 603121 | 华培动力 | 11.09 | -55.19 | +0.40 | +3.74% | 22680 | 2478.077 | 0.67% | | 688521 | 芯原股份 | 129.44 | -83.01 | +4.64 | +3.72% | 101427.7 | 130031.5 | 1.93% | | 603350 | 安乃达 | 27.29 | 36.74 | +0.97 | +3.69% | 3946 | 1061.993 | 0.89% | | 688179 | 阿拉丁 | 17.75 | 45.50 | +0.63 | +3.68% | 92950.25 | 16273.29 | 2.56% | | 605222 | 起帆电缆 | 20.89 | 42.38 | +0.74 | +3.67% | 23263 | 4791.998 | 0.56% | | 301000 | 肇民科技 | 21.21 | 37.14 | +0.75 | +3.67% | 14083 | 2943.373 | 0.61% | | 688718 | 唯赛勃 | 13.19 | 43.36 | +0.46 | +3.61% | 12974.59 | 1691.423 | 0.75% | | 301156 | 美农生物 | 11.60 | 43.28 | +0.40 | +3.57% | 68498 | 7864.252 | 5.79% | | 603200 | 上海洗霸 | 55.21 | -403.11 | +1.86 | +3.49% | 235405 | 129132.2 | 13.41% | | 920139 | 华岭股份 | 13.71 | -72.02 | +0.46 | +3.47% | 19103 | 2582.806 | 0.73% | | 688391 | 钜泉科技 | 23.98 | 146.15 | +0.80 | +3.45% | 5398.55 | 1288.379 | 0.47% | | 688370 | 丛麟科技 | 25.91 | 89.03 | +0.86 | +3.43% | 7165.139 | 1834.543 | 0.52% | | 002451 | 摩恩电气 | 7.56 | 312.82 | +0.25 | +3.42% | 48807 | 3653.587 | 1.11% | | 688073 | 毕得医药 | 63.68 | 31.86 | +2.10 | +3.41% | 33436.5 | 21573.87 | 3.68% | | 688065 | 凯赛生物 | 36.94 | 42.65 | +1.21 | +3.39% | 20779.71 | 7619.107 | 0.36% | | 300129 | 泰胜风能 | 7.03 | 67.22 | +0.23 | +3.38% | 86874 | 6000.073 | 1.21% | | 600626 | 申达股份 | 3.67 | 51.06 | +0.12 | +3.38% | 73118 | 2653.658 | 0.55% | | 688163 | 赛伦生物 | 32.53 | 64.64 | +1.05 | +3.34% | 5486.83 | 1770.303 | 0.51% | | 603022 | 新通联 | 8.68 | 28.90 | +0.28 | +3.33% | 21768 | 1874.97 | 1.09% | | 300963 | 中洲特材 | 10.29 | 78.12 | +0.33 | +3.31% | 24547 | 2497.3 | 0.72% | | 600748 | 上实发展 | 3.79 | -57.70 | +0.12 | +3.27% | 83781 | 3147.798 | 0.45% | | 688372 | 伟测科技 | 83.52 | 39.07 | +2.63 | +3.25% | 36392.64 | 29990.82 | 2.15% | | 688596 | 正帆科技 | 52.29 | -2094.15 | +1.64 | +3.24% | 89973.7 | 46199.91 | 2.83% | | 603211 | 晋拓股份 | 17.54 | 87.74 | +0.55 | +3.24% | 19559 | 3382.827 | 0.72% | | 300627 | 华测导航 | 24.96 | 28.63 | +0.78 | +3.23% | 45237 | 11164.54 | 0.69% | | 603275 | 众辰科技 | 33.74 | 26.98 | +1.05 | +3.21% | 4899 | 1637.609 | 1.09% | | 002116 | 中国海诚 | 7.12 | 12.93 | +0.22 | +3.19% | 32036 | 2256.688 | 0.58% | | 688180 | 君实生物 | 31.02 | -72.25 | +0.95 | +3.16% | 80738.55 | 25021.85 | 1.05% | | 920541 | 铁大科技 | 9.17 | 15.87 | +0.28 | +3.15% | 3521 | 320.3999 | 0.39% | | 600503 | 华丽家族 | 2.32 | -47.14 | +0.07 | +3.11% | 424099 | 9814.462 | 2.65% | | 600675 | 中华企业 | 2.32 | -19.99 | +0.07 | +3.11% | 306352 | 7063.118 | 0.51% | | 002506 | 协鑫集成 | 2.33 | -10.74 | +0.07 | +3.10% | 986587.1 | 22721.07 | 1.69% | | 688382 | 益方生物 | 15.99 | -27.65 | +0.48 | +3.09% | 65893.1 | 10546.56 | 1.14% | | 603633 | 徕木股份 | 6.01 | -10.60 | +0.18 | +3.09% | 61773 | 3667.233 | 1.45% | | 600841 | 动力新科 | 5.39 | 2.30 | +0.16 | +3.06% | 54836 | 2922.276 | 0.53% | | 688019 | 安集科技 | 190.54 | 46.30 | +5.64 | +3.05% | 27990.43 | 53055.39 | 1.23% | | 600097 | 开创国际 | 9.46 | 142.60 | +0.28 | +3.05% | 183794 | 16880.8 | 7.63% | | 688505 | 复旦张江 | 7.81 | -64.12 | +0.23 | +3.03% | 53783.41 | 4187.594 | 0.76% | | 002269 | 美邦服饰 | 1.36 | -11.33 | +0.04 | +3.03% | 318374 | 4272.99 | 1.27% | | 603786 | 科博达 | 36.10 | 20.53 | +1.06 | +3.03% | 11818 | 4235.874 | 0.29% | | 603012 | 创力集团 | 8.18 | 48.53 | +0.24 | +3.02% | 90246 | 7351.982 | 1.40% | | 600618 | 氯碱化工 | 9.61 | 14.02 | +0.28 | +3.00% | 33746 | 3214.311 | 0.45% | | 920414 | 欧普泰 | 7.56 | -21.50 | +0.22 | +3.00% | 6735 | 503.6832 | 1.20% | | 600835 | 上海机电 | 16.53 | 23.88 | +0.48 | +2.99% | 23329 | 3809.497 | 0.29% | | 301151 | 冠龙节能 | 18.99 | 58.13 | +0.55 | +2.98% | 16370 | 3099.651 | 0.97% | | 300999 | 金龙鱼 | 25.90 | 38.04 | +0.75 | +2.98% | 93314 | 24096.56 | 1.72% | | 688110 | 东芯股份 | 58.87 | 67.31 | +1.69 | +2.96% | 114311.1 | 66861.59 | 1.74% | | 603681 | 永冠新材 | 17.09 | 21.91 | +0.49 | +2.95% | 27861 | 4761.095 | 1.17% | | 688330 | 宏力达 | 33.49 | 5.65 | +0.96 | +2.95% | 7240.119 | 2389.252 | 0.52% | | 688220 | 翱捷科技 | 80.05 | -552.22 | +2.29 | +2.94% | 32062.52 | 25443.2 | 0.77% | | 300483 | 首华燃气 | 23.49 | 26.03 | +0.67 | +2.94% | 47795 | 11170.67 | 1.24% | | 600708 | 光明地产 | 2.83 | -1.70 | +0.08 | +2.91% | 101049 | 2857.299 | 0.45% | | 600210 | 紫江企业 | 6.75 | 9.23 | +0.19 | +2.90% | 157627 | 10582.63 | 1.04% | | 002858 | 力盛体育 | 11.44 | -358.68 | +0.32 | +2.88% | 31652 | 3610.039 | 2.15% | | 301062 | 上海艾录 | 6.49 | -25.87 | +0.18 | +2.85% | 29231 | 1876.264 | 1.06% | | 002328 | 新朋股份 | 7.23 | 13.86 | +0.20 | +2.84% | 120546 | 8605.439 | 2.11% | | 301315 | 威士顿 | 42.42 | 155.70 | +1.17 | +2.84% | 10754 | 4543.773 | 1.33% | | 300170 | 汉得信息 | 14.60 | 64.62 | +0.40 | +2.82% | 166736 | 24173.22 | 1.67% | | 600846 | 同济科技 | 10.60 | 26.55 | +0.29 | +2.81% | 13125 | 1383.952 | 0.21% | | 601968 | 宝钢包装 | 4.40 | 24.50 | +0.12 | +2.80% | 41529 | 1811.996 | 0.33% | | 920300 | 辰光医疗 | 9.20 | -13.49 | +0.25 | +2.79% | 4926 | 448.9235 | 0.74% | | 688336 | 三生国健 | 35.84 | 10.43 | +0.97 | +2.78% | 32448.5 | 11655.9 | 0.36% | | 601616 | 广电电气 | 3.72 | -48.56 | +0.10 | +2.76% | 68576 | 2533.698 | 0.80% | | 688118 | 普元信息 | 18.98 | -216.61 | +0.51 | +2.76% | 7475.659 | 1413.895 | 0.79% | | 688247 | 宣泰医药 | 9.34 | 134.00 | +0.25 | +2.75% | 39708.11 | 3710.085 | 0.88% | | 603579 | 荣泰健康 | 16.92 | 19.16 | +0.45 | +2.73% | 13093 | 2196.039 | 0.65% | | 600320 | 振华重工 | 4.15 | 24.62 | +0.11 | +2.72% | 268802 | 11062.91 | 0.81% | | 301555 | 惠柏新材 | 31.19 | 28.42 | +0.82 | +2.70% | 8607 | 2658.954 | 1.78% | | 603153 | 上海建科 | 14.09 | 15.45 | +0.37 | +2.70% | 23118 | 3265.902 | 0.57% | | 603009 | 北特科技 | 41.97 | 113.87 | +1.09 | +2.67% | 24307 | 10106.94 | 0.70% | | 002706 | 良信股份 | 7.72 | 50.18 | +0.20 | +2.66% | 99163 | 7563.178 | 1.08% | | 001396 | 誉帆科技 | 29.15 | 28.16 | +0.75 | +2.64% | 4478 | 1296.165 | 1.97% | | 603790 | 雅运股份 | 24.22 | 51.60 | +0.62 | +2.63% | 14049 | 3398.782 | 0.73% | | 300892 | 品渥食品 | 22.29 | -172.64 | +0.57 | +2.62% | 13395 | 2973.538 | 2.03% | | 688507 | 索辰科技 | 121.07 | -7415.44 | +3.07 | +2.60% | 20552.91 | 24832.1 | 4.17% | | 300609 | 汇纳科技 | 21.85 | -18.28 | +0.55 | +2.58% | 12183 | 2644.201 | 1.02% | | 300222 | 科大智能 | 8.77 | 70.16 | +0.22 | +2.57% | 72666 | 6294.309 | 1.11% | | 600530 | ST交昂 | 3.60 | -219.16 | +0.09 | +2.56% | 22303 | 803.27 | 0.29% | | 603192 | 汇得科技 | 18.82 | 43.73 | +0.47 | +2.56% | 10625 | 1990.973 | 0.64% | | 600072 | 中船科技 | 9.82 | -4.42 | +0.24 | +2.51% | 433518 | 42089.5 | 4.00% | | 688317 | 之江生物 | 17.74 | -51.78 | +0.43 | +2.48% | 22358.68 | 3988.208 | 1.18% | | 600895 | 张江高科 | 26.44 | 43.27 | +0.64 | +2.48% | 57655 | 15094.92 | 0.37% | | 301070 | 开勒股份 | 53.44 | -4230.65 | +1.29 | +2.47% | 12963 | 6879.613 | 1.53% | | 688691 | 灿芯股份 | 49.20 | -53.43 | +1.18 | +2.46% | 15833.48 | 7735.312 | 2.17% | | 688653 | 康希通信 | 12.13 | 597.34 | +0.29 | +2.45% | 47249.47 | 5683.546 | 1.49% | | 600611 | 大众交通 | 4.19 | -57.60 | +0.10 | +2.44% | 135094 | 5628.962 | 0.86% | | 688230 | 芯导科技 | 52.41 | 46.88 | +1.25 | +2.44% | 7342.38 | 3800.912 | 0.62% | | 301173 | 毓恬冠佳 | 30.25 | 15.55 | +0.71 | +2.40% | 4334 | 1301.953 | 1.41% | | 603499 | 翔港科技 | 11.55 | 40.59 | +0.27 | +2.39% | 15058 | 1724.666 | 0.36% | | 300153 | 科泰电源 | 20.55 | 79.68 | +0.48 | +2.39% | 50452 | 10244.76 | 1.58% | | 920693 | 阿为特 | 22.29 | -5120.90 | +0.52 | +2.39% | 2161 | 478.0586 | 0.59% | | 688602 | 康鹏科技 | 6.52 | -24.90 | +0.15 | +2.35% | 18371.09 | 1192.522 | 0.35% | | 600490 | 鹏欣资源 | 6.24 | 44.73 | +0.14 | +2.30% | 133362 | 8254.055 | 0.67% | | 603062 | 麦加芯彩 | 35.76 | 27.99 | +0.80 | +2.29% | 1510 | 535.66 | 0.41% | | 688063 | 派能科技 | 38.48 | 62.90 | +0.85 | +2.26% | 23901.26 | 9082.392 | 0.97% | | 600508 | 上海能源 | 9.96 | 33.76 | +0.22 | +2.26% | 71912 | 7145.585 | 0.71% | | 300286 | 安科瑞 | 17.80 | 23.68 | +0.39 | +2.24% | 13075 | 2312.066 | 0.63% | | 600628 | 新世界 | 6.40 | 60.37 | +0.14 | +2.24% | 50045 | 3198.551 | 0.77% | | 603214 | 爱婴室 | 13.29 | 23.92 | +0.29 | +2.23% | 12728 | 1693.341 | 0.92% | | 300511 | 雪榕生物 | 4.61 | 19.67 | +0.10 | +2.22% | 71415 | 3282.699 | 1.25% | | 301289 | 国缆检测 | 43.49 | 35.91 | +0.94 | +2.21% | 2546 | 1096.97 | 0.33% | | 600150 | 中国船舶 | 36.23 | 19.44 | +0.78 | +2.20% | 608702 | 219128.1 | 0.81% | | 688212 | 澳华内镜 | 25.62 | -103.29 | +0.55 | +2.19% | 6072.24 | 1556.407 | 0.45% | | 688392 | 骄成超声 | 131.00 | 93.32 | +2.81 | +2.19% | 16578.95 | 21783.78 | 1.43% | | 600688 | 上海石化 | 2.80 | -44.06 | +0.06 | +2.19% | 380952 | 10559.97 | 0.52% | | 300039 | 上海凯宝 | 5.15 | 20.83 | +0.11 | +2.18% | 151086 | 7820.526 | 1.65% | | 603887 | 城地香江 | 7.96 | -43.22 | +0.17 | +2.18% | 94715 | 7509.37 | 1.57% | | 603987 | 康德莱 | 7.53 | 14.45 | +0.16 | +2.17% | 24436 | 1832.084 | 0.56% | | 688091 | 上海谊众 | 35.81 | 107.50 | +0.76 | +2.17% | 11018.38 | 3950.663 | 0.53% | | 603083 | 剑桥科技 | 170.79 | 140.42 | +3.59 | +2.15% | 109109 | 186568.2 | 3.96% | | 605050 | 福然德 | 10.04 | 12.94 | +0.21 | +2.14% | 7275 | 726.4668 | 0.15% | | 688133 | 泰坦科技 | 18.80 | -37.08 | +0.39 | +2.12% | 31600.57 | 5944.388 | 1.92% | | 688085 | 三友医疗 | 12.58 | 85.06 | +0.26 | +2.11% | 9565.519 | 1200.203 | 0.27% | | 002346 | 柘中股份 | 16.48 | 12.14 | +0.34 | +2.11% | 20902 | 3440.967 | 0.47% | | 301060 | 兰卫医学 | 10.78 | 111.77 | +0.22 | +2.08% | 135075 | 14768.05 | 3.75% | | 300272 | 开能健康 | 5.90 | 122.26 | +0.12 | +2.08% | 39276 | 2320.432 | 0.85% | | 688798 | 艾为电子 | 47.70 | 43.55 | +0.97 | +2.08% | 10717.16 | 5086.549 | 0.79% | | 603718 | *ST海利 | 2.96 | -6.04 | +0.06 | +2.07% | 25712 | 757.76 | 0.40% | | 688188 | 柏楚电子 | 92.75 | 29.86 | +1.88 | +2.07% | 10375.99 | 9502.205 | 0.26% | | 002825 | 纳尔股份 | 8.89 | 42.40 | +0.18 | +2.07% | 24617 | 2177.631 | 0.95% | | 603256 | 宏和科技 | 103.40 | 189.33 | +2.08 | +2.05% | 83199 | 86051.46 | 0.92% | | 300551 | 古鳌科技 | 11.01 | 22.26 | +0.22 | +2.04% | 43722 | 4786.906 | 1.34% | | 920405 | 海希通讯 | 15.04 | 32.78 | +0.30 | +2.04% | 972 | 145.8026 | 0.09% | | 920112 | 巴兰仕 | 14.04 | 12.90 | +0.28 | +2.03% | 1756 | 244.5242 | 0.23% | | 301563 | 云汉芯城 | 93.90 | 37.69 | +1.87 | +2.03% | 6955 | 6483.035 | 1.29% | | 600833 | 第一医药 | 10.56 | 33.71 | +0.21 | +2.03% | 32177 | 3409.14 | 1.44% | | 600650 | 锦江在线 | 10.10 | 45.84 | +0.20 | +2.02% | 15392 | 1551.458 | 0.39% | | 301584 | 建发致新 | 18.18 | 27.43 | +0.36 | +2.02% | 11364 | 2060.296 | 0.48% | | 603619 | 中曼石油 | 20.27 | 30.40 | +0.40 | +2.01% | 65606 | 13232.36 | 1.42% | | 300462 | ST华铭 | 11.17 | -27.09 | +0.22 | +2.01% | 2610 | 289.52 | 0.19% | | 920165 | 珈凯生物 | 29.72 | 19.18 | +0.57 | +1.96% | 1722 | 510.6688 | 1.03% | | 688238 | 和元生物 | 7.31 | -20.46 | +0.14 | +1.95% | 305227.8 | 22792 | 4.71% | | 688538 | 和辉光电 | 2.09 | -14.22 | +0.04 | +1.95% | 270664.2 | 5605.42 | 0.47% | | 600623 | 华谊集团 | 8.43 | 32.05 | +0.16 | +1.93% | 85225 | 7157.936 | 0.45% | | 603728 | 鸣志电器 | 44.87 | 263.33 | +0.85 | +1.93% | 29327 | 12976.75 | 0.70% | | 002401 | 中远海科 | 12.16 | 116.35 | +0.23 | +1.93% | 16106 | 1952.744 | 0.43% | | 600651 | 飞乐音响 | 4.82 | 357.37 | +0.09 | +1.90% | 81246 | 3890.65 | 0.32% | | 600845 | 宝信软件 | 17.14 | 37.70 | +0.32 | +1.90% | 56291 | 9576.81 | 0.26% | | 600639 | 浦东金桥 | 9.65 | 10.61 | +0.18 | +1.90% | 33182 | 3186.735 | 0.39% | | 300230 | 永利股份 | 4.31 | 20.28 | +0.08 | +1.89% | 45890 | 1966.042 | 0.73% | | 603324 | 盛剑科技 | 21.63 | -20.77 | +0.40 | +1.88% | 14930 | 3198.485 | 1.02% | | 600635 | 大众公用 | 4.33 | 38.54 | +0.08 | +1.88% | 128486 | 5535.663 | 0.53% | | 603159 | 上海亚虹 | 21.14 | -410.86 | +0.39 | +1.88% | 16765 | 3499.995 | 1.20% | | 600170 | 上海建工 | 2.20 | 20.90 | +0.04 | +1.85% | 1022721 | 22416.27 | 1.15% | | 688016 | 心脉医疗 | 84.46 | 18.23 | +1.53 | +1.84% | 6343.44 | 5342.757 | 0.51% | | 688031 | 星环科技 | 78.15 | -49.11 | +1.40 | +1.82% | 23234.58 | 17944.36 | 1.92% | | 600850 | 电科数字 | 13.41 | 37.81 | +0.24 | +1.82% | 36851 | 4920.932 | 0.45% | | 603650 | 彤程新材 | 51.65 | 58.83 | +0.92 | +1.81% | 59463 | 30467.68 | 0.97% | | 301303 | 真兰仪表 | 13.53 | 17.63 | +0.24 | +1.81% | 10266 | 1377.857 | 0.33% | | 600119 | *ST长投 | 4.52 | -34.32 | +0.08 | +1.80% | 10080 | 454.4092 | 0.28% | | 688584 | 上海合晶 | 21.07 | 152.64 | +0.37 | +1.79% | 37241.55 | 7794.553 | 1.08% | | 688301 | 奕瑞科技 | 73.62 | 32.00 | +1.29 | +1.78% | 16560.54 | 12105.65 | 0.53% | | 301228 | 实朴检测 | 45.93 | -135.22 | +0.80 | +1.77% | 5998 | 2741.384 | 0.50% | | 600104 | 上汽集团 | 10.92 | 13.58 | +0.19 | +1.77% | 234872 | 25569.15 | 0.20% | | 601702 | 华峰铝业 | 14.38 | 12.08 | +0.25 | +1.77% | 15124 | 2160.598 | 0.15% | | 600619 | 海立股份 | 12.11 | 64.57 | +0.21 | +1.76% | 67876 | 8092.336 | 0.86% | | 301273 | 瑞晨环保 | 40.45 | -53.62 | +0.70 | +1.76% | 10534 | 4249.848 | 1.37% | | 600648 | 外高桥 | 9.34 | 13.47 | +0.16 | +1.74% | 14916 | 1386.787 | 0.13% | | 603196 | 璞源材料 | 16.35 | 176.15 | +0.28 | +1.74% | 8547 | 1392.055 | 0.36% | | 688373 | 盟科药业 | 5.27 | -24.61 | +0.09 | +1.74% | 76269.2 | 4052.497 | 1.16% | | 002158 | 汉钟精机 | 21.84 | 23.75 | +0.37 | +1.72% | 30349 | 6595.24 | 0.57% | | 002022 | 科华生物 | 5.95 | -4.50 | +0.10 | +1.71% | 50094 | 2980.883 | 0.97% | | 600822 | 上海物贸 | 8.93 | 179.15 | +0.15 | +1.71% | 20100 | 1790.305 | 0.51% | | 300326 | ST凯利 | 6.57 | 20.94 | +0.11 | +1.70% | 69616 | 4561.903 | 0.97% | | 600641 | 先导基电 | 41.28 | 916.05 | +0.69 | +1.70% | 275103 | 113605.5 | 2.96% | | 600624 | ST复华 | 4.25 | -13.27 | +0.07 | +1.67% | 10151 | 431.14 | 0.15% | | 300180 | 华峰超纤 | 4.29 | 303.47 | +0.07 | +1.66% | 126098 | 5383.592 | 0.73% | | 603496 | 恒为科技 | 22.09 | 180.48 | +0.36 | +1.66% | 22531 | 4958.015 | 0.70% | | 601231 | 环旭电子 | 20.89 | 24.49 | +0.34 | +1.65% | 74210 | 15437.27 | 0.31% | | 603683 | 晶华新材 | 13.52 | 39.44 | +0.22 | +1.65% | 49608 | 6668.948 | 1.72% | | 603730 | 岱美股份 | 9.91 | 25.39 | +0.16 | +1.64% | 97780 | 9559.967 | 0.46% | | 603565 | 中谷物流 | 12.40 | 12.94 | +0.20 | +1.64% | 83085 | 10257.99 | 0.40% | | 300493 | 润欣科技 | 11.19 | 80.19 | +0.18 | +1.63% | 41645 | 4629.365 | 0.81% | | 002324 | 普利特 | 8.10 | 36.94 | +0.13 | +1.63% | 131536 | 10477.4 | 1.69% | | 603020 | 爱普股份 | 10.62 | 63.07 | +0.17 | +1.63% | 51650 | 5438.224 | 1.37% | | 603207 | 小方制药 | 23.12 | 19.46 | +0.37 | +1.63% | 10683 | 2478.366 | 1.96% | | 603580 | 艾艾精工 | 70.14 | 227.18 | +1.12 | +1.62% | 27916 | 19467.55 | 2.14% | | 688082 | 盛美上海 | 269.30 | 77.37 | +4.30 | +1.62% | 26660.13 | 70546.71 | 0.55% | | 600171 | 上海贝岭 | 20.10 | 65.90 | +0.32 | +1.62% | 41415 | 8266.168 | 0.58% | | 600115 | 中国东航 | 3.18 | -29.50 | +0.05 | +1.60% | 841140.9 | 26563.74 | 0.49% | | 301257 | 普蕊斯 | 35.92 | 48.87 | +0.56 | +1.58% | 21689 | 7906.406 | 2.88% | | 688366 | 昊海生科 | 30.29 | 45.43 | +0.47 | +1.58% | 2301.78 | 698.0669 | 0.12% | | 600838 | 上海九百 | 8.42 | 72.41 | +0.13 | +1.57% | 67571 | 5693.302 | 1.69% | | 600601 | 方正科技 | 11.73 | 59.61 | +0.18 | +1.56% | 1157003 | 135823.1 | 2.77% | | 600612 | 老凤祥 | 32.38 | 13.55 | +0.49 | +1.54% | 6022 | 1944.36 | 0.19% | | 600661 | 昂立教育 | 9.28 | 23.16 | +0.14 | +1.53% | 35024 | 3249.296 | 1.22% | | 600500 | 中化国际 | 4.65 | -10.31 | +0.07 | +1.53% | 228364 | 10546.53 | 0.64% | | 002486 | 嘉麟杰 | 2.67 | 64.25 | +0.04 | +1.52% | 128982 | 3435.882 | 1.57% | | 600094 | 大名城 | 4.08 | 78.99 | +0.06 | +1.49% | 115093 | 4681.165 | 0.54% | | 600818 | ST中路 | 8.16 | -40.96 | +0.12 | +1.49% | 11112 | 901.79 | 0.47% | | 605339 | 南侨食品 | 12.98 | 754.27 | +0.19 | +1.49% | 4848 | 628.5136 | 0.11% | | 601200 | 上海环境 | 6.85 | 16.08 | +0.10 | +1.48% | 44026 | 3003.949 | 0.33% | | 002028 | 思源电气 | 118.29 | 27.87 | +1.71 | +1.47% | 30165 | 35623.43 | 0.49% | | 603729 | ST龙韵 | 12.46 | -11.58 | +0.18 | +1.47% | 4651 | 579.13 | 0.50% | | 605128 | 上海沿浦 | 23.00 | 35.67 | +0.33 | +1.46% | 13652 | 3130.501 | 0.43% | | 600517 | 国网英大 | 4.92 | 10.89 | +0.07 | +1.44% | 102748 | 5032.32 | 0.18% | | 600278 | 东方创业 | 6.44 | 26.48 | +0.09 | +1.42% | 29717 | 1911.03 | 0.35% | | 601026 | 道生天合 | 12.93 | 41.45 | +0.18 | +1.41% | 21391 | 2747.979 | 1.93% | | 002561 | 徐家汇 | 7.23 | -66.45 | +0.10 | +1.40% | 23236 | 1681.976 | 0.56% | | 603232 | 格尔软件 | 17.49 | -55.57 | +0.24 | +1.39% | 166848 | 29091.77 | 7.21% | | 688680 | 海优新材 | 34.44 | -8.25 | +0.46 | +1.35% | 6412.44 | 2189.177 | 0.66% | | 600073 | 光明肉业 | 5.31 | -24.67 | +0.07 | +1.34% | 56843 | 3017.17 | 0.61% | | 300226 | 上海钢联 | 17.52 | 30.61 | +0.23 | +1.33% | 73689 | 12822.16 | 2.00% | | 600679 | 上海凤凰 | 10.78 | 56.44 | +0.14 | +1.32% | 16708 | 1805.41 | 0.49% | | 603128 | 华贸物流 | 5.42 | 14.73 | +0.07 | +1.31% | 46563 | 2516.047 | 0.36% | | 688435 | 英方软件 | 28.03 | -97.06 | +0.36 | +1.30% | 10276.78 | 2866.205 | 1.83% | | 601727 | 上海电气 | 6.28 | 72.00 | +0.08 | +1.29% | 231119 | 14454.71 | 0.18% | | 603682 | 锦和商管 | 8.76 | -24.14 | +0.11 | +1.27% | 48770 | 4261.377 | 1.03% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 438400 | 10455.74 | 0.45% | | 300578 | 会畅科技 | 14.41 | -54.52 | +0.18 | +1.26% | 20360 | 2931.836 | 1.03% | | 300890 | 翔丰华 | 26.46 | 29.18 | +0.33 | +1.26% | 38608 | 10145.82 | 3.55% | | 688206 | 概伦电子 | 32.09 | -912.87 | +0.40 | +1.26% | 22039.27 | 7037.495 | 0.50% | | 601611 | 中国核建 | 9.67 | 27.03 | +0.12 | +1.26% | 80938 | 7778.947 | 0.27% | | 600643 | 爱建集团 | 4.04 | -3.16 | +0.05 | +1.25% | 69381 | 2798.786 | 0.44% | | 688271 | 联影医疗 | 108.75 | 50.69 | +1.34 | +1.25% | 28506.49 | 31054.95 | 0.35% | | 605338 | 巴比食品 | 19.00 | 16.49 | +0.23 | +1.23% | 10127 | 1922.778 | 0.42% | | 688590 | 新致软件 | 11.67 | -21.72 | +0.14 | +1.21% | 39784.21 | 4640.527 | 1.41% | | 688126 | 沪硅产业 | 19.40 | -30.44 | +0.23 | +1.20% | 210434.1 | 40821 | 0.74% | | 600662 | 外服控股 | 4.22 | 14.46 | +0.05 | +1.20% | 61167 | 2577.714 | 0.27% | | 603690 | 至纯科技 | 24.05 | -8.96 | +0.28 | +1.18% | 429359 | 104021.6 | 11.21% | | 300590 | 移为通信 | 10.65 | 37.36 | +0.12 | +1.14% | 44619 | 4726.25 | 1.25% | | 002211 | ST宏达 | 3.55 | -446.27 | +0.04 | +1.14% | 12255 | 432.9329 | 0.28% | | 600676 | 久事动娱 | 6.24 | -30.97 | +0.07 | +1.13% | 35423 | 2214.162 | 0.34% | | 002568 | 百润股份 | 18.84 | 26.96 | +0.21 | +1.13% | 48922 | 9220.047 | 0.64% | | 301166 | 优宁维 | 32.40 | -130.68 | +0.36 | +1.12% | 15474 | 5043.662 | 2.74% | | 688484 | 南芯科技 | 29.77 | 179.96 | +0.33 | +1.12% | 17754.91 | 5268.764 | 0.41% | | 920187 | 通领科技 | 16.28 | 15.86 | +0.18 | +1.12% | 1256 | 204.0443 | 0.38% | | 300245 | ST天玑 | 5.43 | -51.99 | +0.06 | +1.12% | 23835 | 1292.319 | 0.81% | | 600655 | 豫园股份 | 4.54 | -3.68 | +0.05 | +1.11% | 67484 | 3060.871 | 0.17% | | 600616 | 金枫酒业 | 4.58 | 897.41 | +0.05 | +1.10% | 81908 | 3751.589 | 1.22% | | 600824 | 益民集团 | 3.69 | -110.35 | +0.04 | +1.10% | 50385 | 1865.723 | 0.48% | | 300398 | 飞凯材料 | 27.73 | 35.87 | +0.30 | +1.09% | 135710 | 37393.68 | 2.39% | | 603057 | 紫燕食品 | 16.67 | 34.85 | +0.18 | +1.09% | 17098 | 2852.01 | 0.42% | | 603648 | 畅联股份 | 9.41 | 27.28 | +0.10 | +1.07% | 13372 | 1260.881 | 0.37% | | 600420 | 国药现代 | 8.49 | 20.89 | +0.09 | +1.07% | 42874 | 3633.285 | 0.36% | | 603236 | 移远通信 | 68.60 | 28.79 | +0.72 | +1.06% | 72921 | 50939.16 | 1.79% | | 688591 | 泰凌微 | 26.68 | 51.58 | +0.28 | +1.06% | 38222.64 | 10103.18 | 1.95% | | 603587 | 地素时尚 | 12.39 | 19.53 | +0.13 | +1.06% | 14720 | 1836.126 | 0.31% | | 301099 | 雅创电子 | 41.99 | 24.15 | +0.44 | +1.06% | 38050 | 15867.2 | 3.31% | | 688368 | 晶丰明源 | 92.71 | 177.60 | +0.96 | +1.05% | 16947.67 | 15665.03 | 1.33% | | 603108 | 润达医疗 | 9.69 | -11.36 | +0.10 | +1.04% | 94068 | 9181.152 | 1.56% | | 605186 | 健麾信息 | 23.49 | 97.22 | +0.24 | +1.03% | 6104 | 1433.75 | 0.45% | | 002195 | 岩山科技 | 5.88 | 393.60 | +0.06 | +1.03% | 572726 | 33499.46 | 1.02% | | 600826 | 兰生股份 | 7.85 | 19.86 | +0.08 | +1.03% | 21357 | 1675.342 | 0.29% | | 300225 | 金力泰 | 8.01 | 214.23 | +0.08 | +1.01% | 66928 | 5370.586 | 1.42% | | 601156 | 东航物流 | 18.03 | 10.16 | +0.18 | +1.01% | 21937 | 3940.848 | 0.23% | | 688098 | 申联生物 | 8.11 | -124.40 | +0.08 | +1.00% | 9871.278 | 804.1516 | 0.24% | | 600315 | 上海家化 | 18.28 | 32.10 | +0.18 | +0.99% | 45012 | 8273.857 | 0.67% | | 600196 | 复星医药 | 23.42 | 18.45 | +0.23 | +0.99% | 89051 | 20925.43 | 0.42% | | 688615 | 合合信息 | 81.78 | 34.44 | +0.79 | +0.98% | 20743.83 | 16965.45 | 1.51% | | 600630 | 龙头股份 | 7.27 | 54.99 | +0.07 | +0.97% | 99394 | 7206.399 | 2.34% | | 601828 | 美凯龙 | 2.09 | -0.42 | +0.02 | +0.97% | 274421 | 5727.3 | 0.76% | | 605208 | 永茂泰 | 13.62 | 35.06 | +0.13 | +0.96% | 22250 | 3013.926 | 0.67% | | 600754 | 锦江酒店 | 17.97 | 17.39 | +0.17 | +0.96% | 32863 | 5911.74 | 0.36% | | 688131 | 皓元医药 | 86.97 | 71.53 | +0.82 | +0.95% | 24525.73 | 21486.19 | 1.15% | | 603868 | 飞科电器 | 32.25 | 25.52 | +0.30 | +0.94% | 6524 | 2098.799 | 0.15% | | 603365 | 水星家纺 | 16.34 | 10.31 | +0.15 | +0.93% | 7817 | 1281.626 | 0.30% | | 600021 | 上海电力 | 12.03 | 18.25 | +0.11 | +0.92% | 78802 | 9446.398 | 0.28% | | 603855 | 华荣股份 | 16.64 | 15.65 | +0.15 | +0.91% | 8230 | 1375.724 | 0.25% | | 600827 | 百联股份 | 7.78 | 11.28 | +0.07 | +0.91% | 58100 | 4525.003 | 0.36% | | 603918 | 金桥信息 | 10.38 | -68.18 | +0.09 | +0.87% | 50375 | 5244.819 | 1.38% | | 603466 | 风语筑 | 12.97 | 132.13 | +0.11 | +0.86% | 448344 | 58625.69 | 7.54% | | 600816 | 建元信托 | 2.37 | 20.32 | +0.02 | +0.85% | 261347 | 6172.395 | 0.48% | | 300017 | 网宿科技 | 13.18 | 42.45 | +0.11 | +0.84% | 305399 | 40249.91 | 1.29% | | 002178 | 延华智能 | 4.81 | -438.76 | +0.04 | +0.84% | 111104 | 5317.518 | 1.56% | | 301001 | 凯淳股份 | 25.35 | -167.21 | +0.21 | +0.84% | 19742 | 5018.13 | 4.03% | | 603341 | 龙旗科技 | 33.13 | 36.39 | +0.27 | +0.82% | 33550 | 11042.42 | 1.25% | | 002252 | 上海莱士 | 4.99 | 27.23 | +0.04 | +0.81% | 290417 | 14487.69 | 0.44% | | 600834 | 申通地铁 | 7.66 | 61.95 | +0.06 | +0.79% | 12996 | 994.0987 | 0.27% | | 603501 | 豪威集团 | 73.62 | 28.61 | +0.53 | +0.73% | 36640 | 26868.49 | 0.30% | | 603325 | 博隆技术 | 52.92 | 15.95 | +0.38 | +0.72% | 2140 | 1123.64 | 0.63% | | 603226 | 菲林格尔 | 27.89 | -112.89 | +0.20 | +0.72% | 20575 | 5721.161 | 0.58% | | 300983 | 尤安设计 | 34.01 | -66.27 | +0.24 | +0.71% | 4728 | 1614.12 | 0.31% | | 300327 | 中颖电子 | 21.63 | 81.95 | +0.15 | +0.70% | 40765 | 8775.002 | 1.20% | | 603777 | 来伊份 | 13.08 | -21.61 | +0.09 | +0.69% | 40914 | 5297.836 | 1.22% | | 300380 | 安硕信息 | 27.94 | 138.02 | +0.19 | +0.68% | 16391 | 4552.966 | 1.29% | | 603881 | 数据港 | 20.85 | 128.70 | +0.14 | +0.68% | 81882 | 17083.08 | 0.95% | | 605098 | 行动教育 | 55.75 | 18.46 | +0.37 | +0.67% | 4081 | 2284.186 | 0.34% | | 603885 | 吉祥航空 | 9.60 | 30.42 | +0.06 | +0.63% | 43573 | 4175.202 | 0.20% | | 600820 | 隧道股份 | 5.31 | 8.16 | +0.03 | +0.57% | 87212 | 4633.618 | 0.28% | | 688012 | 中微公司 | 299.34 | 67.77 | +1.67 | +0.56% | 82903.83 | 247589.6 | 0.88% | | 601211 | 国泰海通 | 16.74 | 9.10 | +0.09 | +0.54% | 338823 | 56702.42 | 0.25% | | 600602 | 云赛智联 | 15.38 | 104.87 | +0.08 | +0.52% | 63902 | 9807.617 | 0.59% | | 600088 | 中视传媒 | 13.52 | -82.71 | +0.07 | +0.52% | 88226 | 12070.17 | 2.22% | | 600000 | 浦发银行 | 9.69 | 6.30 | +0.05 | +0.52% | 560691 | 54488.06 | 0.17% | | 300501 | 海顺新材 | 11.66 | -48.97 | +0.06 | +0.52% | 42750 | 4948.936 | 1.54% | | 600019 | 宝钢股份 | 6.00 | 13.02 | +0.03 | +0.50% | 506455 | 30423.74 | 0.24% | | 603107 | 上海汽配 | 12.04 | 29.89 | +0.06 | +0.50% | 5172 | 621.2 | 0.24% | | 002184 | 海得控制 | 10.17 | -48.52 | +0.05 | +0.49% | 88962 | 9072.531 | 3.58% | | 688801 | 燧原科技 | 424.97 | -154.24 | +2.01 | +0.48% | 7961.599 | 33671.6 | 4.45% | | 601021 | 春秋航空 | 39.19 | 17.50 | +0.18 | +0.46% | 15375 | 6015.186 | 0.16% | | 603039 | 泛微网络 | 33.16 | 30.20 | +0.15 | +0.45% | 42665 | 14254.3 | 1.39% | | 600741 | 华域汽车 | 15.54 | 7.04 | +0.07 | +0.45% | 63125 | 9823.823 | 0.20% | | 300253 | 卫宁健康 | 7.06 | -35.95 | +0.03 | +0.43% | 269806 | 19146.23 | 1.45% | | 688710 | 益诺思 | 89.81 | 530.96 | +0.36 | +0.40% | 18871.1 | 17446.34 | 2.04% | | 603296 | 华勤技术 | 67.52 | 19.82 | +0.26 | +0.39% | 50753 | 34186.36 | 0.64% | | 601696 | 中银证券 | 10.96 | 24.83 | +0.04 | +0.37% | 109932 | 12026.11 | 0.40% | | 600018 | 上港集团 | 5.49 | 9.10 | +0.02 | +0.37% | 275948 | 15185.91 | 0.12% | | 688018 | 乐鑫科技 | 121.49 | 35.63 | +0.44 | +0.36% | 49675.55 | 61242.16 | 2.97% | | 603895 | 天永智能 | 24.93 | 158.74 | +0.09 | +0.36% | 11338 | 2823.868 | 1.05% | | 600642 | 申能股份 | 9.12 | 12.33 | +0.03 | +0.33% | 84421 | 7714.48 | 0.17% | | 600009 | 上海机场 | 23.41 | 25.45 | +0.07 | +0.30% | 47444 | 11158.09 | 0.19% | | 603378 | *ST亚士 | 4.16 | -1.26 | +0.01 | +0.24% | 40677 | 1707.522 | 0.95% | | 603330 | 天洋新材 | 8.78 | -16.70 | +0.02 | +0.23% | 161724 | 14202.38 | 3.74% | | 600851 | 海欣股份 | 8.82 | 53.82 | +0.02 | +0.23% | 156676 | 13711.07 | 2.12% | | 603189 | *ST网达 | 9.32 | -216.29 | +0.02 | +0.22% | 11953 | 1110.43 | 0.44% | | 300168 | 万达信息 | 4.80 | -16.34 | +0.01 | +0.21% | 97906 | 4719.056 | 0.68% | | 300171 | 东富龙 | 14.62 | 42.71 | +0.03 | +0.21% | 91637 | 13588.47 | 1.63% | | 688193 | 仁度生物 | 47.49 | 107.97 | +0.09 | +0.19% | 3586.68 | 1703.992 | 0.90% | | 601607 | 上海医药 | 16.79 | 13.05 | +0.03 | +0.18% | 71753 | 12087.85 | 0.26% | | 300378 | 鼎捷数智 | 35.18 | 31.13 | +0.06 | +0.17% | 68552 | 24277.14 | 2.54% | | 600640 | 国脉文化 | 12.42 | 420.99 | +0.02 | +0.16% | 93839 | 11730.98 | 1.19% | | 600272 | 开开实业 | 14.21 | 159.76 | +0.02 | +0.14% | 80239 | 11578.15 | 5.01% | | 600637 | 东方明珠 | 8.60 | 41.57 | +0.01 | +0.12% | 243204 | 21065.54 | 0.72% | | 603886 | 元祖股份 | 12.43 | 39.69 | +0.01 | +0.08% | 11652 | 1455.21 | 0.49% | | 601788 | 光大证券 | 13.79 | 14.89 | +0.01 | +0.07% | 80961 | 11173.84 | 0.21% | | 603659 | 璞泰来 | 19.67 | 15.31 | +0.01 | +0.05% | 123333 | 24194.04 | 0.58% | | 688265 | 南模生物 | 60.08 | 209.62 | +0.01 | +0.02% | 43634.05 | 27052.28 | 5.60% | | 601328 | 交通银行 | 8.14 | 7.38 | 0.00 | 0.00% | 1485428 | 121027.1 | 0.57% | | 002162 | 悦心健康 | 4.19 | 374.49 | 0.00 | 0.00% | 106262 | 4465.598 | 1.16% | | 688121 | *ST卓然 | 0.81 | -0.66 | 0.00 | 0.00% | 45380.8 | 363.0021 | 2.24% | | 603899 | 晨光股份 | 22.17 | 15.16 | -0.01 | -0.05% | 15603 | 3465.585 | 0.17% | | 601601 | 中国太保 | 29.36 | 5.01 | -0.02 | -0.07% | 147774 | 43355.75 | 0.22% | | 601229 | 上海银行 | 9.64 | 5.68 | -0.01 | -0.10% | 266814 | 25786.22 | 0.19% | | 605136 | 丽人丽妆 | 9.39 | -152.19 | -0.01 | -0.11% | 452783 | 41546.63 | 11.31% | | 601825 | 沪农商行 | 8.63 | 6.73 | -0.01 | -0.12% | 149711 | 13012.73 | 0.16% | | 002605 | 姚记科技 | 16.98 | 16.60 | -0.02 | -0.12% | 38883 | 6622.153 | 1.15% | | 688608 | 恒玄科技 | 95.33 | 49.06 | -0.17 | -0.18% | 22610.81 | 21577.68 | 0.95% | | 002027 | 分众传媒 | 5.22 | 22.11 | -0.01 | -0.19% | 1373471 | 72498.3 | 0.95% | | 603170 | 宝立食品 | 12.91 | 18.82 | -0.03 | -0.23% | 15885 | 2065.364 | 0.40% | | 600597 | 光明乳业 | 6.92 | -82.31 | -0.02 | -0.29% | 55011 | 3819.772 | 0.40% | | 300915 | 海融科技 | 22.93 | -323.63 | -0.07 | -0.30% | 7538 | 1746.73 | 1.31% | | 605289 | 罗曼股份 | 76.74 | 103.44 | -0.26 | -0.34% | 14425 | 11082.12 | 0.95% | | 688593 | 新相微 | 27.85 | 1343.27 | -0.10 | -0.36% | 67127.01 | 18627.03 | 1.46% | | 688158 | 优刻得 | 26.55 | -246.72 | -0.10 | -0.38% | 72690.94 | 19248.02 | 1.77% | | 688213 | 思特威 | 99.76 | 38.67 | -0.38 | -0.38% | 45583.43 | 45782.76 | 1.41% | | 300059 | 东方财富 | 18.23 | 19.78 | -0.09 | -0.49% | 1045720 | 190505.5 | 0.78% | | 300067 | 安诺其 | 5.41 | -257.74 | -0.03 | -0.55% | 349201 | 18979.05 | 3.72% | | 600061 | 国投资本 | 6.26 | 10.60 | -0.04 | -0.63% | 157042 | 9867.033 | 0.25% | | 300802 | 矩子科技 | 21.38 | 59.52 | -0.14 | -0.65% | 48754 | 10469.05 | 2.41% | | 600958 | 东方证券 | 8.75 | 11.11 | -0.06 | -0.68% | 273622 | 24036.96 | 0.37% | | 688578 | 艾力斯 | 83.85 | 14.09 | -0.61 | -0.72% | 64408.56 | 53289.37 | 1.43% | | 603515 | 欧普照明 | 15.10 | 13.91 | -0.13 | -0.85% | 6844 | 1034.606 | 0.09% | | 600882 | 妙可蓝多 | 19.37 | 63.81 | -0.18 | -0.92% | 37195 | 7259.842 | 0.73% | | 603713 | 密尔克卫 | 58.55 | 15.53 | -0.61 | -1.03% | 10023 | 5927.276 | 0.58% | | 601595 | 上海电影 | 28.30 | 170.50 | -0.30 | -1.05% | 107072 | 30617.94 | 2.39% | | 603956 | 威派格 | 7.67 | -21.57 | -0.09 | -1.16% | 237600 | 18364.42 | 4.17% | | 600605 | 汇通能源 | 26.85 | 189.15 | -0.39 | -1.43% | 33228 | 8952.117 | 1.61% | | 300061 | 旗天科技 | 6.88 | -47.35 | -0.10 | -1.43% | 239314 | 16576.11 | 3.92% | | 688099 | 晶晨股份 | 89.82 | 38.52 | -1.33 | -1.46% | 75769.16 | 68668.49 | 1.79% | | 688202 | 美迪西 | 86.17 | -112.04 | -1.33 | -1.52% | 38737.62 | 34495.34 | 2.88% | | 601519 | 大智慧 | 9.50 | -275.51 | -0.15 | -1.55% | 792528 | 74913.78 | 3.98% | | 688155 | 先惠技术 | 49.20 | 15.29 | -0.79 | -1.58% | 11718.3 | 5790.483 | 0.92% | | 688603 | 天承科技 | 92.00 | 102.86 | -1.66 | -1.77% | 18475.72 | 17175.91 | 1.48% | | 600026 | 中远海能 | 20.55 | 16.75 | -0.38 | -1.82% | 601214 | 122357.9 | 1.57% | | 688519 | 南亚新材 | 264.02 | 101.09 | -4.98 | -1.85% | 32804.37 | 86432.61 | 1.39% | | 688648 | 中邮科技 | 29.52 | -43.94 | -0.58 | -1.93% | 48789.27 | 14151.71 | 7.02% | | 920799 | 艾融软件 | 32.45 | 198.84 | -0.65 | -1.96% | 31853 | 10355.15 | 2.65% | | 001266 | 宏英智能 | 36.84 | 89.59 | -0.84 | -2.23% | 37782 | 13941.52 | 6.50% | | 301419 | 阿莱德 | 41.66 | 105.52 | -1.10 | -2.57% | 42077 | 17600.5 | 3.75% | | 605398 | 新炬网络 | 23.16 | 1549.03 | -0.62 | -2.61% | 50923 | 11923.54 | 3.13% | | 002669 | 康达新材 | 12.72 | 37.49 | -0.38 | -2.90% | 191106 | 24141.68 | 6.31% | | 601872 | 招商轮船 | 18.73 | 13.94 | -0.60 | -3.10% | 1068938 | 199030.6 | 1.32% | | 002058 | 紫竹高科 | 22.99 | 97.95 | -0.75 | -3.16% | 133252 | 30213.33 | 9.29% | | 603068 | 博通集成 | 38.75 | 109.92 | -1.58 | -3.92% | 95122 | 37490.33 | 6.27% | | 002636 | 金安国纪 | 68.28 | 49.90 | -2.81 | -3.95% | 352490 | 239987.2 | 4.86% | | 600621 | 华鑫股份 | 14.81 | 19.31 | -0.61 | -3.96% | 433635 | 64124.4 | 4.09% | | 301025 | 读客文化 | 11.26 | 332.35 | -0.47 | -4.01% | 408966 | 47307.66 | 14.76% | | 300613 | 富瀚微 | 68.37 | 33.77 | -3.08 | -4.31% | 128283 | 89088.53 | 5.84% |
|