|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澜起科技(688008)计算机、通信和其他电子设备制造业上涨家数:549下跌家数:121平均涨幅:+1.90%平均换手:2.27%总成交额:2536.38亿元 更新时间：2026-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300045 | 华力创通 | 12.70 | -77.78 | +2.12 | +20.04% | 546995 | 63236.9 | 10.45% | | 300581 | 晨曦航空 | 11.81 | -92.95 | +1.97 | +20.02% | 432090 | 49812.19 | 7.85% | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 41389.57 | 10025.23 | 7.48% | | 688385 | 复旦微电 | 56.71 | 52.61 | +9.41 | +19.89% | 349701.4 | 186830.4 | 6.48% | | 301285 | 鸿日达 | 79.09 | -155.33 | +9.09 | +12.99% | 34900 | 27068.91 | 2.66% | | 688123 | 聚辰股份 | 132.17 | 30.73 | +13.50 | +11.38% | 91456.41 | 116038.4 | 5.75% | | 920346 | 威贸电子 | 15.87 | 27.86 | +1.49 | +10.36% | 19429 | 3013.926 | 4.33% | | 000576 | 甘化科工 | 8.77 | 49.34 | +0.80 | +10.04% | 147187 | 12629.46 | 3.39% | | 002869 | 金溢科技 | 20.58 | -23.22 | +1.87 | +9.99% | 91753 | 18284.78 | 5.79% | | 688282 | 理工导航 | 58.28 | -255.17 | +4.89 | +9.16% | 8690.53 | 4903.024 | 0.98% | | 688270 | ST臻镭 | 48.96 | 102.78 | +4.08 | +9.09% | 51301.62 | 24403.15 | 1.71% | | 300516 | 久之洋 | 37.73 | 333.57 | +3.13 | +9.05% | 174762 | 64324.98 | 6.93% | | 688081 | 兴图新科 | 24.59 | -36.78 | +1.98 | +8.76% | 23389.23 | 5808.614 | 2.27% | | 301571 | 国科天成 | 68.25 | 51.58 | +5.46 | +8.70% | 30237 | 19904.44 | 2.54% | | 300065 | 海兰信 | 14.45 | 635.94 | +1.11 | +8.32% | 281556 | 39524.67 | 4.29% | | 688636 | 智明达 | 18.52 | 27.40 | +1.39 | +8.11% | 49708.71 | 8917.714 | 2.86% | | 301517 | 陕西华达 | 32.80 | -54.72 | +2.42 | +7.97% | 32128 | 10215.93 | 3.29% | | 002829 | 星网宇达 | 16.29 | 188.84 | +1.17 | +7.74% | 113256 | 17919.83 | 7.52% | | 920008 | 成电光信 | 20.86 | 73.31 | +1.47 | +7.58% | 15371 | 3161.158 | 4.51% | | 300747 | 锐科激光 | 40.34 | 91.45 | +2.83 | +7.54% | 259537 | 102598.5 | 4.97% | | 300965 | 恒宇信通 | 41.94 | 1029.56 | +2.94 | +7.54% | 5909 | 2406.23 | 1.07% | | 600435 | 北方导航 | 12.00 | -418.95 | +0.82 | +7.33% | 295507 | 34591.49 | 1.95% | | 300120 | 经纬辉开 | 7.78 | -8.28 | +0.52 | +7.16% | 386742 | 29899.74 | 7.34% | | 603595 | ST东尼 | 31.84 | 61.49 | +2.12 | +7.13% | 20042 | 6255.374 | 0.86% | | 001229 | 魅视科技 | 42.14 | 110.69 | +2.78 | +7.06% | 44368 | 18391.72 | 6.02% | | 688548 | 广钢气体 | 28.13 | 87.53 | +1.81 | +6.88% | 141909.4 | 39014.66 | 1.08% | | 688511 | 天微电子 | 19.72 | 329.76 | +1.25 | +6.77% | 11431.16 | 2192.236 | 0.86% | | 300629 | 新劲刚 | 17.75 | 43.02 | +1.12 | +6.73% | 64624 | 11214.42 | 2.98% | | 688788 | 科思科技 | 25.44 | -15.53 | +1.60 | +6.71% | 15167.13 | 3774.006 | 0.69% | | 688776 | 国光电气 | 41.24 | -28.09 | +2.58 | +6.67% | 13358.86 | 5368.366 | 1.23% | | 688061 | 灿瑞科技 | 39.96 | -82.05 | +2.48 | +6.62% | 10765.76 | 4216.218 | 0.94% | | 300455 | 航天智装 | 16.48 | -513.21 | +1.02 | +6.60% | 56926 | 9162.764 | 0.81% | | 688539 | 高华科技 | 21.71 | -9163.24 | +1.34 | +6.58% | 15062.77 | 3184.976 | 0.81% | | 002813 | 路畅科技 | 27.83 | -48.23 | +1.71 | +6.55% | 84704 | 22436.32 | 7.07% | | 300582 | 英飞特 | 11.62 | -8.01 | +0.71 | +6.51% | 151660 | 17291.47 | 6.70% | | 603712 | 七一二 | 12.39 | -19.57 | +0.75 | +6.44% | 227502 | 27539.17 | 2.95% | | 002935 | 天奥电子 | 16.24 | 104.19 | +0.98 | +6.42% | 55812 | 8888.641 | 1.34% | | 001232 | 嘉立创 | 164.00 | 52.17 | +9.89 | +6.42% | 26669 | 43430.96 | 6.03% | | 300811 | 铂科新材 | 68.53 | 61.77 | +4.12 | +6.40% | 76706 | 51837.33 | 2.29% | | 688522 | 纳睿雷达 | 17.73 | 65.68 | +1.06 | +6.36% | 36451.32 | 6317.427 | 2.12% | | 688272 | 富吉瑞 | 27.43 | -23.52 | +1.63 | +6.32% | 11262.42 | 3042.961 | 1.48% | | 002792 | 通宇通讯 | 27.00 | -4729.50 | +1.57 | +6.17% | 119896 | 31548.75 | 3.54% | | 603019 | 中科曙光 | 71.12 | 43.02 | +4.13 | +6.17% | 276662 | 195648.8 | 1.89% | | 002519 | 银河电子 | 5.55 | -126.51 | +0.32 | +6.12% | 342275 | 18674.98 | 3.05% | | 301567 | 贝隆精密 | 34.58 | -177.33 | +1.99 | +6.11% | 7930 | 2677.045 | 3.73% | | 300053 | 航宇微 | 11.14 | -24.34 | +0.64 | +6.10% | 117743 | 12777.74 | 1.78% | | 600764 | 中国海防 | 19.68 | 171.96 | +1.12 | +6.03% | 123367 | 23934.64 | 1.74% | | 920157 | 宇特光电 | 61.49 | 63.23 | +3.49 | +6.02% | 33827 | 20903.92 | 26.40% | | 300762 | 上海瀚讯 | 22.35 | -73.43 | +1.25 | +5.92% | 166190 | 36087.05 | 2.65% | | 688107 | 安路科技 | 24.67 | -54.32 | +1.36 | +5.83% | 43850.36 | 10457.6 | 1.09% | | 000020 | 深华发A | 13.07 | 125.43 | +0.72 | +5.83% | 80275 | 10314.93 | 4.43% | | 000547 | 航天发展 | 13.27 | -18.38 | +0.72 | +5.74% | 439178 | 57120.84 | 2.76% | | 688775 | 影石创新 | 91.60 | 83.57 | +4.94 | +5.70% | 54816.69 | 49974.47 | 2.11% | | 300177 | 中海达 | 5.99 | -17.68 | +0.32 | +5.64% | 73917 | 4317.569 | 1.22% | | 688696 | 极米科技 | 88.63 | 44.98 | +4.68 | +5.57% | 11008.75 | 9600.349 | 1.57% | | 002151 | 北斗星通 | 27.34 | -68.19 | +1.44 | +5.56% | 107211 | 28731.68 | 2.42% | | 002413 | 雷科防务 | 7.98 | -166.54 | +0.42 | +5.56% | 586025 | 45990.08 | 4.52% | | 002465 | 海格通信 | 9.53 | -24.38 | +0.50 | +5.54% | 431537 | 40176.36 | 1.74% | | 300414 | 中光防雷 | 10.37 | 180.28 | +0.53 | +5.39% | 46414 | 4744.706 | 1.47% | | 688387 | 信科移动 | 10.22 | -144.36 | +0.52 | +5.36% | 265516.6 | 26362.14 | 0.78% | | 600118 | 中国卫星 | 52.01 | 611.26 | +2.61 | +5.28% | 156379 | 79705.25 | 1.32% | | 688552 | 航天南湖 | 35.93 | -704.68 | +1.80 | +5.27% | 80866.57 | 28889.6 | 2.40% | | 688311 | 盟升电子 | 26.42 | -143.89 | +1.32 | +5.26% | 94387.3 | 24476.51 | 5.39% | | 688418 | 震有科技 | 26.02 | -33.54 | +1.29 | +5.22% | 19905.72 | 5118.075 | 1.03% | | 688286 | 敏芯股份 | 41.98 | -334.91 | +2.07 | +5.19% | 18457.36 | 7527.976 | 2.36% | | 301050 | 雷电微力 | 26.37 | -150.50 | +1.30 | +5.19% | 25796 | 6665.902 | 1.23% | | 688401 | 路维光电 | 54.17 | 38.35 | +2.67 | +5.18% | 32758.01 | 17702.07 | 1.69% | | 920640 | 富士达 | 27.00 | 62.96 | +1.32 | +5.14% | 28827 | 7692.802 | 1.60% | | 301606 | 绿联科技 | 44.60 | 21.49 | +2.18 | +5.14% | 28890 | 12803.74 | 1.75% | | 688008 | 澜起科技 | 171.37 | 68.05 | +8.37 | +5.13% | 235180.2 | 398109.7 | 2.05% | | 000801 | 四川九洲 | 11.48 | 57.23 | +0.56 | +5.13% | 96858 | 10917.75 | 0.95% | | 301002 | 崧盛股份 | 33.38 | 130.13 | +1.62 | +5.10% | 182985 | 58734.56 | 20.84% | | 301391 | 卡莱特 | 40.25 | 159.33 | +1.94 | +5.06% | 10084 | 4049.498 | 1.09% | | 300220 | 金运激光 | 11.01 | -364.84 | +0.53 | +5.06% | 20897 | 2270.367 | 1.38% | | 688210 | 统联精密 | 23.30 | -56.43 | +1.12 | +5.05% | 20674.57 | 4750.805 | 1.27% | | 300102 | 乾照光电 | 14.68 | 99.44 | +0.70 | +5.01% | 133825 | 19208.09 | 1.46% | | 301413 | 安培龙 | 46.45 | 122.46 | +2.21 | +5.00% | 21016 | 9567.09 | 2.75% | | 000561 | 烽火电子 | 7.78 | -20.27 | +0.37 | +4.99% | 91354 | 6998.609 | 1.18% | | 920036 | 觅睿科技 | 28.71 | 23.03 | +1.36 | +4.97% | 2499 | 704.9072 | 1.91% | | 600990 | 四创电子 | 18.01 | -12.81 | +0.85 | +4.95% | 31317 | 5568.939 | 1.16% | | 688403 | 汇成股份 | 17.41 | 271.41 | +0.82 | +4.94% | 210515 | 36134.06 | 2.12% | | 688141 | 杰华特 | 79.11 | -38.20 | +3.71 | +4.92% | 89354.58 | 70296.2 | 1.96% | | 001373 | 翔腾新材 | 29.89 | -45.08 | +1.40 | +4.91% | 13752 | 4037.619 | 3.28% | | 300711 | 广哈通信 | 17.53 | 59.17 | +0.82 | +4.91% | 32001 | 5534.682 | 1.14% | | 301488 | 豪恩汽电 | 83.86 | 144.59 | +3.86 | +4.83% | 5477 | 4510.476 | 1.31% | | 688582 | 芯动联科 | 31.25 | 67.65 | +1.43 | +4.80% | 25704 | 7896.477 | 0.64% | | 688766 | 普冉股份 | 285.67 | 42.76 | +12.91 | +4.73% | 60519.78 | 170776.4 | 4.07% | | 688011 | 新光光电 | 57.93 | -113.57 | +2.60 | +4.70% | 11661.72 | 6659.001 | 1.18% | | 300101 | 振芯科技 | 13.15 | -159.51 | +0.58 | +4.61% | 57742 | 7470.988 | 1.02% | | 301189 | 奥尼电子 | 58.88 | -126.85 | +2.58 | +4.58% | 27028 | 15716.13 | 1.71% | | 300397 | 天和防务 | 10.29 | -94.42 | +0.45 | +4.57% | 142220 | 14392.05 | 3.48% | | 300842 | 帝科股份 | 49.44 | -23.23 | +2.16 | +4.57% | 22481 | 10962.5 | 1.74% | | 300928 | 华安鑫创 | 23.14 | -14.86 | +1.01 | +4.56% | 9691 | 2197.049 | 1.78% | | 603023 | 威帝股份 | 3.90 | -524.31 | +0.17 | +4.56% | 65060 | 2499.751 | 1.17% | | 300956 | 英力股份 | 10.78 | -92.72 | +0.46 | +4.46% | 28246 | 2986.885 | 1.34% | | 300543 | 朗科智能 | 7.54 | -53.48 | +0.32 | +4.43% | 24535 | 1822.207 | 0.98% | | 002213 | 大为股份 | 24.43 | 297.21 | +1.03 | +4.40% | 50466 | 12131.55 | 2.44% | | 300136 | 信维通信 | 45.10 | 62.57 | +1.89 | +4.37% | 186106 | 82152.87 | 2.26% | | 301716 | 鸿富诚 | 540.51 | 114.18 | +22.55 | +4.35% | 16933 | 90278.04 | 13.60% | | 688783 | 西安奕材 | 22.38 | -131.50 | +0.93 | +4.34% | 152110.4 | 34370.85 | 5.66% | | 301707 | 展芯股份 | 63.02 | 104.90 | +2.57 | +4.25% | 15235 | 9441.864 | 5.63% | | 301051 | 信濠光电 | 15.24 | -21.60 | +0.62 | +4.24% | 49946 | 7556.843 | 2.21% | | 002189 | 中光学 | 18.19 | -26.79 | +0.74 | +4.24% | 16687 | 3002.607 | 0.64% | | 300698 | 万马科技 | 24.84 | 69.21 | +1.00 | +4.19% | 14835 | 3649.859 | 1.23% | | 300552 | 万集科技 | 20.73 | -39.14 | +0.83 | +4.17% | 37770 | 7769.336 | 2.74% | | 300615 | 欣天科技 | 12.05 | -35.33 | +0.48 | +4.15% | 40755 | 4852.156 | 2.66% | | 603528 | 多伦科技 | 6.62 | -77.07 | +0.26 | +4.09% | 220690 | 14387.85 | 3.13% | | 600345 | 长江通信 | 41.61 | 20.45 | +1.61 | +4.03% | 37615 | 15445.86 | 1.78% | | 600151 | 航天机电 | 8.84 | -52.16 | +0.34 | +4.00% | 132707 | 11542.85 | 0.93% | | 300213 | 佳讯飞鸿 | 6.26 | -24.71 | +0.24 | +3.99% | 72667 | 4497.451 | 1.32% | | 301503 | 智迪科技 | 21.21 | 38.12 | +0.81 | +3.97% | 4564 | 952.8534 | 0.79% | | 301135 | 瑞德智能 | 17.22 | 277.80 | +0.65 | +3.92% | 9258 | 1572.846 | 0.92% | | 300884 | 狄耐克 | 11.47 | 66.29 | +0.43 | +3.89% | 25267 | 2865.119 | 1.32% | | 002161 | 远望谷 | 5.90 | -28.65 | +0.22 | +3.87% | 124501 | 7279.85 | 1.68% | | 688103 | 国力电子 | 65.36 | 94.09 | +2.42 | +3.84% | 9315.358 | 6043.218 | 0.98% | | 603986 | 兆易创新 | 288.91 | 25.65 | +10.69 | +3.84% | 227322 | 648865.9 | 3.39% | | 300743 | 天地数码 | 14.14 | 18.93 | +0.52 | +3.82% | 15339 | 2144.47 | 1.20% | | 688288 | 鸿泉技术 | 18.52 | -118.29 | +0.68 | +3.81% | 8747.03 | 1596.858 | 0.88% | | 002815 | 崇达技术 | 24.13 | 116.95 | +0.88 | +3.78% | 1713510 | 425517.4 | 22.05% | | 300793 | 佳禾智能 | 11.27 | -24.10 | +0.41 | +3.78% | 35994 | 4017.726 | 0.97% | | 301383 | 天键股份 | 22.09 | -43.10 | +0.80 | +3.76% | 8720 | 1911.444 | 1.23% | | 920110 | 雷特科技 | 24.16 | 23.88 | +0.86 | +3.69% | 394 | 93.9793 | 0.24% | | 301489 | 思泉新材 | 90.08 | 165.33 | +3.20 | +3.68% | 22558 | 20092.63 | 3.24% | | 688080 | 映翰通 | 34.75 | 21.53 | +1.23 | +3.67% | 6512.86 | 2264.834 | 0.88% | | 601138 | 工业富联 | 48.61 | 20.56 | +1.71 | +3.65% | 652280 | 312377.3 | 0.33% | | 003019 | 宸展光电 | 24.45 | 24.75 | +0.86 | +3.65% | 16293 | 3942.256 | 0.94% | | 605218 | 伟时电子 | 13.37 | -66.27 | +0.47 | +3.64% | 30188 | 4002.937 | 1.24% | | 002025 | 航天电器 | 54.98 | 111.32 | +1.93 | +3.64% | 50682 | 27609.88 | 1.12% | | 600877 | 电科芯片 | 10.58 | 556.79 | +0.37 | +3.62% | 59599 | 6217.787 | 0.50% | | 688618 | 三旺通信 | 24.03 | 135.20 | +0.84 | +3.62% | 8207.608 | 1960.88 | 0.75% | | 603933 | 睿能科技 | 17.23 | 54.95 | +0.60 | +3.61% | 17226 | 2933.13 | 0.83% | | 002446 | 盛路通信 | 7.18 | 135.44 | +0.25 | +3.61% | 117978 | 8362.13 | 1.39% | | 003028 | 振邦智能 | 23.05 | 89.42 | +0.80 | +3.60% | 7731 | 1773.304 | 1.09% | | 300822 | 贝仕达克 | 10.97 | 336.34 | +0.38 | +3.59% | 15525 | 1690.064 | 0.54% | | 600775 | 南京熊猫 | 9.24 | 278.71 | +0.32 | +3.59% | 90566 | 8314.601 | 1.35% | | 002660 | 茂硕电源 | 7.60 | -11.19 | +0.26 | +3.54% | 32808 | 2466.687 | 0.95% | | 300155 | 安居宝 | 4.40 | -41.81 | +0.15 | +3.53% | 86722 | 3757.628 | 2.62% | | 920212 | 智新电子 | 9.98 | 86.86 | +0.34 | +3.53% | 8614 | 844.2724 | 1.67% | | 920139 | 华岭股份 | 13.71 | -72.02 | +0.46 | +3.47% | 19103 | 2582.806 | 0.73% | | 300835 | 龙磁科技 | 166.98 | 128.38 | +5.56 | +3.44% | 9600 | 15907.27 | 1.17% | | 920198 | 微创光电 | 7.53 | 36.94 | +0.25 | +3.43% | 6246 | 465.1805 | 0.89% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.21 | +3.42% | 5165 | 325.0994 | 0.49% | | 300351 | 永贵电器 | 12.71 | -598.91 | +0.42 | +3.42% | 29503 | 3707.466 | 1.12% | | 600552 | 凯盛科技 | 13.94 | 93.81 | +0.46 | +3.41% | 256608 | 35104.3 | 2.72% | | 300686 | 智动力 | 13.14 | -31.42 | +0.43 | +3.38% | 24297 | 3157.878 | 0.94% | | 301622 | 英思特 | 32.98 | 134.70 | +1.07 | +3.35% | 7618 | 2481.179 | 1.18% | | 002414 | 高德红外 | 10.87 | 25.01 | +0.35 | +3.33% | 282349 | 30365.76 | 0.83% | | 688711 | 宏微科技 | 21.22 | 252.90 | +0.68 | +3.31% | 45140.35 | 9409.937 | 2.09% | | 002194 | 武汉凡谷 | 9.38 | -525.19 | +0.30 | +3.30% | 89725 | 8294.76 | 1.74% | | 002845 | 同兴达 | 12.92 | 52.09 | +0.41 | +3.28% | 75444 | 9720.935 | 3.01% | | 920267 | 鑫汇科 | 14.85 | -29.73 | +0.47 | +3.27% | 4472 | 657.0815 | 1.65% | | 600498 | 烽火通信 | 30.09 | 119.47 | +0.95 | +3.26% | 332305 | 98776.93 | 2.61% | | 301329 | 信音电子 | 18.69 | 45.58 | +0.59 | +3.26% | 12704 | 2337.774 | 1.92% | | 688372 | 伟测科技 | 83.52 | 39.07 | +2.63 | +3.25% | 36392.64 | 29990.82 | 2.15% | | 688596 | 正帆科技 | 52.29 | -2094.15 | +1.64 | +3.24% | 89973.7 | 46199.91 | 2.83% | | 920491 | 奥迪威 | 18.84 | 36.62 | +0.59 | +3.23% | 10672 | 1996.674 | 0.92% | | 300620 | 光库科技 | 239.00 | 217.99 | +7.48 | +3.23% | 69356 | 169779.8 | 2.80% | | 920876 | 慧为智能 | 15.67 | 188.94 | +0.49 | +3.23% | 4630 | 727.1692 | 1.18% | | 300627 | 华测导航 | 24.96 | 28.63 | +0.78 | +3.23% | 45237 | 11164.54 | 0.69% | | 688375 | 国博电子 | 63.22 | 93.20 | +1.97 | +3.22% | 28135.94 | 17548.43 | 0.47% | | 688352 | 颀中科技 | 13.91 | -120.91 | +0.43 | +3.19% | 98529.1 | 13362.48 | 2.69% | | 301600 | 慧翰股份 | 71.69 | 63.57 | +2.20 | +3.17% | 4058 | 2883.068 | 1.26% | | 688380 | 中微半导 | 32.63 | 35.37 | +1.00 | +3.16% | 34937.61 | 11274.56 | 0.87% | | 300661 | 圣邦股份 | 92.83 | 83.22 | +2.84 | +3.16% | 67122 | 62656.29 | 1.11% | | 300223 | 君正股份 | 103.70 | 38.96 | +3.16 | +3.14% | 125764 | 129246.5 | 2.97% | | 002906 | 华阳集团 | 24.63 | 15.36 | +0.75 | +3.14% | 23656 | 5742.646 | 0.45% | | 002937 | 兴瑞科技 | 21.40 | 52.25 | +0.65 | +3.13% | 37993 | 7959.495 | 1.21% | | 688396 | 华润微 | 50.14 | 63.78 | +1.52 | +3.13% | 109983.3 | 54392.6 | 0.83% | | 688233 | 神工股份 | 71.15 | 128.52 | +2.15 | +3.12% | 46688.8 | 33026.11 | 2.74% | | 300139 | 晓程科技 | 39.85 | 66.30 | +1.20 | +3.10% | 137923 | 54262.01 | 5.90% | | 600203 | 福日电子 | 9.30 | 432.21 | +0.28 | +3.10% | 76608 | 7058.704 | 1.29% | | 002506 | 协鑫集成 | 2.33 | -10.74 | +0.07 | +3.10% | 986587.1 | 22721.07 | 1.69% | | 603633 | 徕木股份 | 6.01 | -10.60 | +0.18 | +3.09% | 61773 | 3667.233 | 1.45% | | 301631 | 壹连科技 | 51.23 | 22.93 | +1.53 | +3.08% | 8663 | 4394.644 | 1.99% | | 300115 | 长盈精密 | 19.84 | 87.30 | +0.59 | +3.06% | 99296 | 19476.67 | 0.73% | | 300701 | 森霸传感 | 9.43 | 32.20 | +0.28 | +3.06% | 17986 | 1677.649 | 0.71% | | 000021 | 深科技 | 28.98 | 37.42 | +0.86 | +3.06% | 309404 | 88678.94 | 1.95% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.12 | +3.05% | 98220 | 3933.61 | 1.14% | | 688019 | 安集科技 | 190.54 | 46.30 | +5.64 | +3.05% | 27990.43 | 53055.39 | 1.23% | | 688208 | 道通科技 | 22.68 | 17.09 | +0.67 | +3.04% | 26728.92 | 5987.016 | 0.40% | | 301318 | 维海德 | 21.34 | 77.88 | +0.63 | +3.04% | 10102 | 2152.253 | 1.08% | | 002583 | 海能达 | 7.50 | -44.17 | +0.22 | +3.02% | 129616 | 9649.016 | 1.01% | | 300269 | 联建光电 | 4.44 | -155.78 | +0.13 | +3.02% | 87798 | 3856.537 | 1.67% | | 688362 | 甬矽电子 | 45.40 | 227.11 | +1.32 | +2.99% | 82322.64 | 37051.95 | 1.81% | | 920641 | 格利尔 | 12.73 | 56.32 | +0.37 | +2.99% | 7989 | 992.8694 | 1.76% | | 002655 | 共达电声 | 32.05 | 261.74 | +0.93 | +2.99% | 123089 | 39410.77 | 3.37% | | 002861 | 瀛通通讯 | 12.77 | -23.63 | +0.37 | +2.98% | 31644 | 4019.715 | 2.23% | | 002036 | 联创电子 | 5.56 | -4.22 | +0.16 | +2.96% | 130150 | 7135.025 | 1.23% | | 002888 | 惠威科技 | 17.75 | 130.55 | +0.51 | +2.96% | 10551 | 1862.241 | 1.41% | | 688110 | 东芯股份 | 58.87 | 67.31 | +1.69 | +2.96% | 114311.1 | 66861.59 | 1.74% | | 688220 | 翱捷科技 | 80.05 | -552.22 | +2.29 | +2.94% | 32062.52 | 25443.2 | 0.77% | | 688322 | 奥比中光 | 72.34 | 273.08 | +2.06 | +2.93% | 39484.56 | 28209.97 | 1.23% | | 688533 | 上声电子 | 18.65 | 22.36 | +0.53 | +2.92% | 3769.96 | 696.3155 | 0.23% | | 688416 | 恒烁股份 | 57.41 | 55.83 | +1.63 | +2.92% | 29566.87 | 16868.01 | 2.74% | | 688326 | 经纬恒润 | 51.62 | -31.78 | +1.46 | +2.91% | 5758.95 | 2919.427 | 0.52% | | 301379 | 天山电子 | 16.73 | 45.80 | +0.47 | +2.89% | 41655 | 6856.484 | 1.90% | | 002920 | 德赛西威 | 74.20 | 17.89 | +2.07 | +2.87% | 34730 | 25424.47 | 0.58% | | 300726 | 宏达电子 | 41.93 | 40.71 | +1.16 | +2.85% | 40347 | 16685.14 | 1.88% | | 300322 | 硕贝德 | 14.93 | 121.70 | +0.41 | +2.82% | 97731 | 14364.24 | 2.22% | | 300227 | 光韵达 | 9.13 | -21.11 | +0.25 | +2.82% | 96141 | 8687.892 | 2.11% | | 301479 | 弘景光电 | 41.98 | 29.41 | +1.14 | +2.79% | 6440 | 2674.519 | 0.90% | | 920012 | 创达新材 | 43.78 | 31.22 | +1.18 | +2.77% | 2038 | 882.432 | 1.06% | | 002296 | 辉煌科技 | 8.92 | 20.37 | +0.24 | +2.76% | 36406 | 3226.299 | 1.05% | | 302132 | 中航成飞 | 63.59 | 52.63 | +1.71 | +2.76% | 91628 | 57954.19 | 1.56% | | 301389 | 隆扬电子 | 45.39 | 141.98 | +1.22 | +2.76% | 42288 | 18703.33 | 1.49% | | 603660 | 苏州科达 | 8.56 | -8.64 | +0.23 | +2.76% | 63019 | 5350.477 | 1.10% | | 600405 | 动力源 | 4.47 | -9.76 | +0.12 | +2.76% | 35477 | 1570.783 | 0.58% | | 300710 | 万隆光电 | 26.27 | -90.67 | +0.70 | +2.74% | 10206 | 2663.911 | 1.37% | | 001339 | 智微智能 | 60.49 | 43.22 | +1.61 | +2.73% | 30003 | 18090.79 | 1.85% | | 600562 | 国睿科技 | 29.47 | 63.99 | +0.78 | +2.72% | 82922 | 24205.36 | 0.67% | | 002281 | 光迅科技 | 136.57 | 97.79 | +3.61 | +2.72% | 174977 | 240264.1 | 2.23% | | 002977 | *ST天箭 | 17.42 | -9.46 | +0.46 | +2.71% | 4034 | 694.528 | 0.60% | | 002881 | 美格智能 | 36.00 | 66.19 | +0.95 | +2.71% | 29752 | 10676.5 | 1.62% | | 000970 | 中科三环 | 10.63 | 133.87 | +0.28 | +2.71% | 95587 | 10063.82 | 0.79% | | 300638 | 广和通 | 17.13 | 80.61 | +0.45 | +2.70% | 66945 | 11419.15 | 1.26% | | 000100 | TCL科技 | 4.57 | 15.57 | +0.12 | +2.70% | 1950531 | 88132.57 | 0.97% | | 688721 | 龙图光罩 | 33.20 | 116.72 | +0.87 | +2.69% | 12709.46 | 4203.833 | 2.30% | | 300128 | 锦富技术 | 4.21 | -16.57 | +0.11 | +2.68% | 110255 | 4610.341 | 0.85% | | 688503 | 聚和材料 | 56.27 | 89.29 | +1.47 | +2.68% | 57638.14 | 32141 | 2.38% | | 300991 | 创益通 | 22.63 | -167.75 | +0.59 | +2.68% | 18937 | 4216.646 | 1.80% | | 002993 | 奥海科技 | 29.16 | 34.70 | +0.76 | +2.68% | 21150 | 6100.713 | 0.89% | | 002796 | 世嘉科技 | 21.95 | -105.23 | +0.57 | +2.67% | 42441 | 9240.685 | 1.86% | | 002947 | 恒铭达 | 48.37 | 22.45 | +1.25 | +2.65% | 26313 | 12644.22 | 1.33% | | 300857 | 协创数据 | 211.00 | 40.17 | +5.45 | +2.65% | 61690 | 129733.2 | 1.27% | | 300940 | 南极光 | 12.39 | 122.32 | +0.32 | +2.65% | 21113 | 2584.73 | 1.34% | | 300565 | 科信技术 | 9.31 | -29.39 | +0.24 | +2.65% | 40334 | 3711.342 | 1.77% | | 301577 | 美信科技 | 50.20 | -66.17 | +1.29 | +2.64% | 5321 | 2650.511 | 2.82% | | 300479 | 神思电子 | 14.81 | 65.59 | +0.38 | +2.63% | 24600 | 3627.608 | 1.25% | | 300346 | 南大光电 | 42.91 | 80.64 | +1.10 | +2.63% | 117810 | 50123.78 | 1.78% | | 603678 | 火炬电子 | 36.25 | 57.27 | +0.92 | +2.60% | 70679 | 25253.76 | 1.49% | | 688371 | 菲沃泰 | 18.52 | -193.25 | +0.47 | +2.60% | 48183.41 | 8886.172 | 1.44% | | 688728 | 格科微 | 12.22 | 1132.39 | +0.31 | +2.60% | 84719.46 | 10255.75 | 0.33% | | 920005 | 鼎佳精密 | 23.37 | 38.31 | +0.59 | +2.59% | 1263 | 292.5206 | 0.33% | | 688007 | 光峰科技 | 9.91 | -19.38 | +0.25 | +2.59% | 29041.18 | 2859.24 | 0.63% | | 688535 | 华海诚科 | 79.76 | 227.81 | +2.01 | +2.59% | 26501.17 | 21005.06 | 1.98% | | 300076 | *ST宁视 | 4.00 | -20.45 | +0.10 | +2.56% | 13179 | 524.43 | 0.31% | | 300042 | 朗科科技 | 30.52 | 43.66 | +0.76 | +2.55% | 38251 | 11566.61 | 1.91% | | 603072 | 天和磁材 | 28.53 | 40.20 | +0.71 | +2.55% | 7063 | 1999.024 | 0.56% | | 920001 | 纬达光电 | 10.47 | -38.37 | +0.26 | +2.55% | 5495 | 570.7995 | 0.61% | | 301042 | 安联锐视 | 27.45 | 92.60 | +0.68 | +2.54% | 19264 | 5246.634 | 2.09% | | 300211 | 亿通科技 | 6.88 | -60.50 | +0.17 | +2.53% | 31655 | 2157.673 | 1.06% | | 600980 | 北矿科技 | 17.81 | 24.85 | +0.44 | +2.53% | 13122 | 2311.118 | 0.69% | | 603267 | 鸿远电子 | 41.30 | 33.45 | +1.02 | +2.53% | 25069 | 10242.69 | 1.08% | | 300308 | 中际旭创 | 673.50 | 38.79 | +16.56 | +2.52% | 154123 | 1034597 | 1.39% | | 301387 | 光大同创 | 43.20 | -214.22 | +1.06 | +2.52% | 11789 | 5047.371 | 2.76% | | 002782 | 可立克 | 12.65 | 28.37 | +0.31 | +2.51% | 35091 | 4398.124 | 0.72% | | 300689 | 澄天伟业 | 53.92 | 862.59 | +1.32 | +2.51% | 29283 | 15489.69 | 2.88% | | 002681 | 奋达科技 | 4.11 | -76.38 | +0.10 | +2.49% | 201563 | 8216.18 | 1.28% | | 300162 | 雷曼光电 | 7.03 | -39.80 | +0.17 | +2.48% | 157128 | 10899.07 | 4.59% | | 300576 | 容大感光 | 24.06 | 106.93 | +0.58 | +2.47% | 49536 | 11789.09 | 1.89% | | 603052 | 可川科技 | 42.59 | -212.09 | +1.02 | +2.45% | 15356 | 6490.674 | 0.82% | | 688653 | 康希通信 | 12.13 | 597.34 | +0.29 | +2.45% | 47249.47 | 5683.546 | 1.49% | | 002848 | 高斯贝尔 | 13.81 | -42.80 | +0.33 | +2.45% | 27561 | 3797.182 | 1.67% | | 688230 | 芯导科技 | 52.41 | 46.88 | +1.25 | +2.44% | 7342.38 | 3800.912 | 0.62% | | 300787 | 海能实业 | 11.75 | 7128.57 | +0.28 | +2.44% | 29182 | 3400.491 | 1.48% | | 002449 | 国星光电 | 6.32 | -45.25 | +0.15 | +2.43% | 44225 | 2766.522 | 0.72% | | 300127 | 银河磁体 | 22.08 | 33.84 | +0.52 | +2.41% | 11161 | 2437.409 | 0.48% | | 000727 | 冠捷科技 | 2.13 | -13.95 | +0.05 | +2.40% | 381141 | 8009.431 | 0.84% | | 300563 | 神宇股份 | 21.30 | 62.52 | +0.50 | +2.40% | 17299 | 3636.167 | 1.37% | | 300046 | 台基股份 | 21.37 | 117.67 | +0.50 | +2.40% | 16541 | 3502.595 | 0.70% | | 688515 | 裕太微 | 110.09 | -85.54 | +2.57 | +2.39% | 10654.78 | 11611.28 | 2.14% | | 920374 | 云里物里 | 14.22 | 93.50 | +0.33 | +2.38% | 2415 | 342.632 | 0.51% | | 688132 | 邦彦技术 | 15.13 | -8.99 | +0.35 | +2.37% | 7607.02 | 1144.874 | 0.50% | | 300968 | 格林精密 | 9.10 | -39.03 | +0.21 | +2.36% | 24815 | 2237.125 | 0.60% | | 688135 | 利扬芯片 | 32.12 | 565.55 | +0.74 | +2.36% | 61655.91 | 19710.8 | 2.64% | | 002402 | 和而泰 | 16.54 | 27.80 | +0.38 | +2.35% | 103089 | 16852.29 | 1.26% | | 688439 | 振华风光 | 35.26 | 72.08 | +0.81 | +2.35% | 14084.71 | 4927.128 | 0.70% | | 002835 | 同为股份 | 13.08 | 25.80 | +0.30 | +2.35% | 14521 | 1891.127 | 1.14% | | 000045 | 深纺织A | 10.50 | 63.35 | +0.24 | +2.34% | 24220 | 2527.01 | 0.53% | | 300976 | 达瑞电子 | 49.00 | 29.34 | +1.12 | +2.34% | 15429 | 7528.045 | 1.28% | | 688595 | 芯海科技 | 25.44 | -35.28 | +0.58 | +2.33% | 13606.8 | 3422.866 | 0.93% | | 688138 | 清溢光电 | 29.02 | 42.85 | +0.66 | +2.33% | 31328.34 | 9051.601 | 1.00% | | 920189 | 康美特 | 18.05 | 25.71 | +0.41 | +2.32% | 16535 | 2966.97 | 1.95% | | 300373 | 扬杰科技 | 75.00 | 28.54 | +1.70 | +2.32% | 51592 | 38426.71 | 0.95% | | 688525 | 佰维存储 | 157.57 | 9.11 | +3.57 | +2.32% | 108795.2 | 171551.1 | 2.28% | | 301141 | 中科磁业 | 34.12 | 206.33 | +0.77 | +2.31% | 5987 | 2026.183 | 0.75% | | 600888 | 新疆众和 | 8.87 | 17.37 | +0.20 | +2.31% | 170413 | 14945.6 | 1.10% | | 688709 | 成都华微 | 20.92 | -3638.94 | +0.47 | +2.30% | 18493.98 | 3820.986 | 0.83% | | 300270 | 中威电子 | 9.80 | -296.13 | +0.22 | +2.30% | 39071 | 3815.447 | 1.52% | | 300078 | 思创智联 | 2.68 | -77.85 | +0.06 | +2.29% | 124850 | 3331.24 | 1.12% | | 300393 | 中来股份 | 5.36 | -3.77 | +0.12 | +2.29% | 86346 | 4582.804 | 0.91% | | 000733 | 振华科技 | 37.14 | 21.44 | +0.83 | +2.29% | 46499 | 17119.16 | 0.84% | | 920914 | 远航精密 | 16.70 | 30.95 | +0.37 | +2.27% | 5416 | 898.9265 | 0.54% | | 301205 | 联特科技 | 293.06 | 491.16 | +6.48 | +2.26% | 54067 | 158489.2 | 6.46% | | 688458 | 美芯晟 | 31.85 | -146.73 | +0.70 | +2.25% | 5359.84 | 1687.29 | 0.57% | | 000536 | 华映科技 | 3.19 | -8.78 | +0.07 | +2.24% | 169853 | 5385.592 | 0.61% | | 688693 | 锴威特 | 59.91 | -48.29 | +1.31 | +2.24% | 6479.43 | 3855.578 | 1.67% | | 301578 | 辰奕智能 | 22.42 | 346.28 | +0.49 | +2.23% | 4895 | 1089.025 | 1.63% | | 688809 | 强一股份 | 436.50 | 117.95 | +9.50 | +2.22% | 5235.85 | 22738.43 | 2.02% | | 002885 | 京泉华 | 22.06 | 52.24 | +0.48 | +2.22% | 49997 | 10940.2 | 2.10% | | 920190 | 雷神科技 | 22.54 | 78.24 | +0.49 | +2.22% | 10158 | 2282.29 | 1.02% | | 300134 | 大富科技 | 7.82 | -22.53 | +0.17 | +2.22% | 37673 | 2922.882 | 0.49% | | 688790 | 昂瑞微 | 81.12 | 104.50 | +1.76 | +2.22% | 6722.94 | 5405.366 | 3.38% | | 605588 | 冠石科技 | 39.35 | -27.69 | +0.85 | +2.21% | 4632 | 1806.414 | 0.63% | | 603290 | 斯达半导 | 71.05 | 87.35 | +1.53 | +2.20% | 19409 | 13677.42 | 0.81% | | 920701 | 豪声电子 | 10.24 | 38.15 | +0.22 | +2.20% | 3715 | 380.126 | 0.37% | | 688159 | 有方科技 | 30.46 | 73.67 | +0.65 | +2.18% | 11713.2 | 3551.428 | 1.26% | | 002952 | 亚世光电 | 18.30 | 151.49 | +0.39 | +2.18% | 14743 | 2687.637 | 1.10% | | 688153 | 唯捷创芯 | 22.53 | -228.37 | +0.48 | +2.18% | 14796.4 | 3303.711 | 0.35% | | 002981 | 朝阳科技 | 22.08 | 104.92 | +0.47 | +2.17% | 27921 | 6202.675 | 2.30% | | 688055 | 龙腾光电 | 3.31 | -40.11 | +0.07 | +2.16% | 35550.37 | 1164.053 | 0.11% | | 688172 | 燕东微 | 36.55 | -53.79 | +0.77 | +2.15% | 60958 | 22207.29 | 0.51% | | 603083 | 剑桥科技 | 170.79 | 140.42 | +3.59 | +2.15% | 109109 | 186568.2 | 3.96% | | 688689 | 银河微电 | 33.45 | 48.02 | +0.70 | +2.14% | 24550.6 | 8153.302 | 1.69% | | 002045 | 国光电器 | 8.63 | -19.19 | +0.18 | +2.13% | 66343 | 5713.957 | 1.18% | | 002876 | 三利谱 | 27.98 | 61.27 | +0.58 | +2.12% | 15071 | 4192.56 | 1.01% | | 002484 | 江海股份 | 42.14 | 51.24 | +0.87 | +2.11% | 152651 | 63950.85 | 1.86% | | 603042 | 华脉科技 | 15.03 | -138.88 | +0.31 | +2.11% | 137492 | 20583.57 | 6.59% | | 002383 | 合众思壮 | 7.80 | -31.29 | +0.16 | +2.09% | 161824 | 12497.62 | 2.19% | | 600363 | ST联光 | 9.78 | 11.50 | +0.20 | +2.09% | 194130 | 18831.44 | 4.31% | | 688027 | 国盾量子 | 290.54 | 4975.44 | +5.94 | +2.09% | 7318.58 | 21317.98 | 0.91% | | 301626 | 苏州天脉 | 264.39 | 385.37 | +5.39 | +2.08% | 11995 | 31517.61 | 2.28% | | 688798 | 艾为电子 | 47.70 | 43.55 | +0.97 | +2.08% | 10717.16 | 5086.549 | 0.79% | | 300460 | ST惠伦 | 8.40 | -17.11 | +0.17 | +2.07% | 12536 | 1047.61 | 0.45% | | 301308 | 江波龙 | 249.04 | 9.55 | +5.04 | +2.07% | 75288 | 186214.2 | 2.67% | | 300909 | 汇创达 | 50.05 | 933.40 | +1.00 | +2.04% | 21560 | 10710.23 | 1.67% | | 002960 | 青鸟智控 | 8.01 | 28.16 | +0.16 | +2.04% | 31240 | 2486.857 | 0.32% | | 600198 | 大唐电信 | 7.02 | -247.24 | +0.14 | +2.03% | 50683 | 3532.212 | 0.39% | | 300709 | 精研科技 | 30.59 | -369.16 | +0.61 | +2.03% | 35492 | 10765.56 | 2.37% | | 002017 | 东信和平 | 13.55 | 46.61 | +0.27 | +2.03% | 54720 | 7391.64 | 0.94% | | 301491 | 汉桑科技 | 34.63 | 24.48 | +0.69 | +2.03% | 2497 | 861.532 | 0.65% | | 002055 | ST得润 | 6.04 | -137.40 | +0.12 | +2.03% | 48015 | 2886.364 | 0.81% | | 300256 | 星星科技 | 2.52 | -106.18 | +0.05 | +2.02% | 112211 | 2807.383 | 0.50% | | 688683 | 莱尔科技 | 25.22 | 86.49 | +0.50 | +2.02% | 5230.58 | 1310.718 | 0.32% | | 301330 | 熵基科技 | 24.74 | 28.95 | +0.49 | +2.02% | 10635 | 2615.475 | 0.52% | | 600776 | 东方通信 | 11.66 | 26.78 | +0.23 | +2.01% | 59515 | 6886.528 | 0.62% | | 300790 | 宇瞳光学 | 15.72 | 31.36 | +0.31 | +2.01% | 59856 | 9354.511 | 1.31% | | 603920 | 世运电路 | 42.10 | 79.02 | +0.83 | +2.01% | 212120 | 87592.95 | 2.94% | | 300782 | 卓胜微 | 56.34 | -62.75 | +1.11 | +2.01% | 45862 | 25706.26 | 1.00% | | 688209 | 英集芯 | 30.06 | 56.72 | +0.59 | +2.00% | 86117.4 | 25805.49 | 1.99% | | 000725 | 京东方A | 5.15 | 24.28 | +0.10 | +1.98% | 4519334 | 230907.9 | 1.28% | | 600360 | 华微电子 | 9.28 | 48.51 | +0.18 | +1.98% | 143214 | 13219.63 | 1.49% | | 300408 | 三环集团 | 98.21 | 59.18 | +1.90 | +1.97% | 192376 | 188486.9 | 1.03% | | 688538 | 和辉光电 | 2.09 | -14.22 | +0.04 | +1.95% | 270664.2 | 5605.42 | 0.47% | | 002729 | 好利科技 | 13.07 | 79.36 | +0.25 | +1.95% | 20226 | 2621.036 | 1.15% | | 301191 | 菲菱科思 | 66.95 | 59.63 | +1.28 | +1.95% | 9987 | 6653.052 | 1.91% | | 301106 | 骏成科技 | 17.45 | 53.59 | +0.33 | +1.93% | 12175 | 2107.912 | 0.85% | | 300831 | ST派瑞 | 12.17 | 75.17 | +0.23 | +1.93% | 17648 | 2129.443 | 0.96% | | 601869 | 长飞光纤 | 339.50 | 81.65 | +6.40 | +1.92% | 48082 | 162702.8 | 1.18% | | 002079 | 苏州固锝 | 7.97 | 67.65 | +0.15 | +1.92% | 85115 | 6724.975 | 1.05% | | 920199 | 倍益康 | 22.41 | 196.86 | +0.42 | +1.91% | 3482 | 777.37 | 0.92% | | 688720 | 艾森股份 | 51.58 | 112.37 | +0.96 | +1.90% | 23468.75 | 12000.16 | 3.00% | | 600563 | 法拉电子 | 103.78 | 19.38 | +1.93 | +1.89% | 18106 | 18582.73 | 0.80% | | 688475 | 萤石网络 | 27.51 | 32.15 | +0.51 | +1.89% | 22926.18 | 6283.998 | 0.29% | | 301180 | 万祥科技 | 10.79 | -165.19 | +0.20 | +1.89% | 13226 | 1416.552 | 0.81% | | 688150 | 莱特光电 | 31.40 | 62.34 | +0.58 | +1.88% | 20803.38 | 6489.76 | 0.52% | | 300602 | 飞荣达 | 30.36 | 39.47 | +0.56 | +1.88% | 63295 | 19134.9 | 1.58% | | 301326 | 捷邦科技 | 80.23 | -105.15 | +1.46 | +1.85% | 8459 | 6721.801 | 1.17% | | 301348 | 蓝箭电子 | 19.25 | -197.44 | +0.35 | +1.85% | 26043 | 4965.186 | 1.35% | | 688234 | 天岳先进 | 88.33 | -154.08 | +1.60 | +1.84% | 36705.64 | 32216.49 | 0.85% | | 301045 | 天禄科技 | 51.68 | 192.15 | +0.93 | +1.83% | 15866 | 8140.804 | 1.75% | | 003040 | 楚天龙 | 14.45 | -438.25 | +0.26 | +1.83% | 206514 | 29887.43 | 4.52% | | 603186 | 华正新材 | 193.42 | 74.52 | +3.42 | +1.80% | 91912 | 177221.5 | 5.86% | | 001285 | 瑞立科密 | 28.99 | 13.89 | +0.51 | +1.79% | 10506 | 3005.934 | 1.27% | | 600525 | 长园集团 | 4.55 | -7.88 | +0.08 | +1.79% | 42659 | 1928.775 | 0.32% | | 688584 | 上海合晶 | 21.07 | 152.64 | +0.37 | +1.79% | 37241.55 | 7794.553 | 1.08% | | 300353 | 东土科技 | 14.24 | 60.23 | +0.25 | +1.79% | 59500 | 8388.385 | 1.10% | | 688175 | 高凌信息 | 30.77 | -777.24 | +0.54 | +1.79% | 45451.13 | 14110.93 | 2.70% | | 300903 | 科翔股份 | 88.44 | -153.61 | +1.54 | +1.77% | 163876 | 145310.1 | 4.66% | | 688182 | 灿勤科技 | 23.23 | 74.53 | +0.40 | +1.75% | 21221.86 | 4895.121 | 0.53% | | 002426 | 胜利精密 | 2.33 | -9.16 | +0.04 | +1.75% | 295504 | 6852.563 | 0.93% | | 920183 | 海菲曼 | 27.96 | 17.89 | +0.48 | +1.75% | 751 | 209.4888 | 0.65% | | 688609 | 九联科技 | 8.18 | -81.34 | +0.14 | +1.74% | 60511.27 | 4926.124 | 1.21% | | 002313 | 日海智能 | 8.19 | -18.05 | +0.14 | +1.74% | 45832 | 3723.54 | 1.22% | | 002222 | 福晶科技 | 50.90 | 72.30 | +0.87 | +1.74% | 68649 | 34630.49 | 1.47% | | 688093 | 世华科技 | 19.41 | 16.58 | +0.33 | +1.73% | 8882.16 | 1716.21 | 0.32% | | 600288 | 大恒科技 | 10.00 | 23.56 | +0.17 | +1.73% | 45516 | 4528.006 | 1.04% | | 000063 | 中兴通讯 | 27.27 | 39.37 | +0.46 | +1.72% | 314272 | 85444.2 | 0.78% | | 002049 | 紫光国微 | 53.04 | 28.99 | +0.89 | +1.71% | 56390 | 29634.93 | 0.67% | | 600707 | 彩虹股份 | 7.75 | 1232.01 | +0.13 | +1.71% | 409655 | 31449.9 | 1.14% | | 688181 | 八亿时空 | 35.24 | 49.93 | +0.59 | +1.70% | 25068.75 | 8843.89 | 1.88% | | 000810 | 创维数字 | 8.97 | 35.78 | +0.15 | +1.70% | 59376 | 5296.782 | 0.53% | | 002273 | 水晶光电 | 19.85 | 23.08 | +0.33 | +1.69% | 190095 | 37565.67 | 1.39% | | 300456 | 赛微电子 | 28.48 | 4.99 | +0.47 | +1.68% | 106698 | 30200.43 | 1.79% | | 920161 | 龙辰科技 | 16.97 | 29.20 | +0.28 | +1.68% | 9953 | 1682.48 | 1.35% | | 001388 | 信通电子 | 18.81 | 43.55 | +0.31 | +1.68% | 9070 | 1702.549 | 0.72% | | 688261 | 东微半导 | 61.05 | 59.93 | +1.00 | +1.67% | 16490.65 | 10041.21 | 1.35% | | 603496 | 恒为科技 | 22.09 | 180.48 | +0.36 | +1.66% | 22531 | 4958.015 | 0.70% | | 002214 | 大立科技 | 16.57 | -45.99 | +0.27 | +1.66% | 26262 | 4341.067 | 0.55% | | 601231 | 环旭电子 | 20.89 | 24.49 | +0.34 | +1.65% | 74210 | 15437.27 | 0.31% | | 688549 | 中巨芯 | 18.45 | -2552.95 | +0.30 | +1.65% | 169834.8 | 31214.93 | 1.15% | | 300847 | 中船汉光 | 14.84 | 38.98 | +0.24 | +1.64% | 59753 | 8791.158 | 2.02% | | 688100 | 威胜信息 | 23.52 | 20.52 | +0.38 | +1.64% | 8118.21 | 1895.501 | 0.17% | | 002179 | 中航光电 | 32.81 | 37.38 | +0.53 | +1.64% | 92577 | 30157.73 | 0.44% | | 603005 | 晶方科技 | 23.08 | 44.60 | +0.37 | +1.63% | 119176 | 27284.43 | 1.83% | | 603228 | 景旺电子 | 91.67 | 83.33 | +1.46 | +1.62% | 192978 | 177264 | 1.97% | | 600171 | 上海贝岭 | 20.10 | 65.90 | +0.32 | +1.62% | 41415 | 8266.168 | 0.58% | | 000066 | 中国长城 | 13.24 | 361.72 | +0.21 | +1.61% | 246977 | 32545.02 | 0.77% | | 603185 | 弘元绿能 | 14.52 | -50.68 | +0.23 | +1.61% | 78408 | 11398.33 | 1.15% | | 002052 | 同洲电子 | 7.62 | -576.04 | +0.12 | +1.60% | 24909 | 1886.886 | 0.36% | | 688545 | 兴福电子 | 60.68 | 96.86 | +0.95 | +1.59% | 32390.01 | 19584.51 | 1.78% | | 003015 | 日久光电 | 11.59 | 34.77 | +0.18 | +1.58% | 20922 | 2414.872 | 0.85% | | 300303 | 聚飞光电 | 5.81 | 30.92 | +0.09 | +1.57% | 146079 | 8456.916 | 1.10% | | 002855 | 捷荣技术 | 11.70 | -8.70 | +0.18 | +1.56% | 29413 | 3442.717 | 1.19% | | 920950 | 迅安科技 | 12.38 | 23.47 | +0.19 | +1.56% | 1136 | 140.6438 | 0.32% | | 600601 | 方正科技 | 11.73 | 59.61 | +0.18 | +1.56% | 1157003 | 135823.1 | 2.77% | | 301319 | 唯特偶 | 69.13 | 142.21 | +1.06 | +1.56% | 34703 | 23828.61 | 2.52% | | 002859 | 洁美科技 | 51.53 | 90.22 | +0.79 | +1.56% | 43085 | 21987.4 | 1.01% | | 300296 | 利亚德 | 4.58 | 60.71 | +0.07 | +1.55% | 165566 | 7555.75 | 0.71% | | 300232 | 洲明科技 | 5.24 | -221.81 | +0.08 | +1.55% | 61701 | 3212.818 | 0.69% | | 688041 | 海光信息 | 196.81 | 145.60 | +2.99 | +1.54% | 111053 | 217931 | 0.48% | | 301157 | 华塑科技 | 58.26 | 107.99 | +0.87 | +1.52% | 3639 | 2125.4 | 0.75% | | 300088 | 长信科技 | 6.03 | 151.07 | +0.09 | +1.52% | 274263 | 16447.9 | 1.10% | | 920971 | 天马新材 | 24.20 | 51.95 | +0.36 | +1.51% | 7703 | 1858.856 | 0.90% | | 300843 | 胜蓝股份 | 103.76 | 113.22 | +1.54 | +1.51% | 20803 | 21435.02 | 1.23% | | 920976 | 视声智能 | 23.70 | 21.54 | +0.35 | +1.50% | 5279 | 1261.174 | 1.20% | | 300672 | 国科微 | 141.59 | -533.14 | +2.09 | +1.50% | 40718 | 57877.41 | 1.94% | | 301531 | 春光集团 | 40.09 | 62.63 | +0.59 | +1.49% | 11676 | 4646.202 | 2.49% | | 688184 | ST帕瓦 | 10.93 | -3.46 | +0.16 | +1.49% | 2027.94 | 220.9696 | 0.21% | | 002456 | 欧菲光 | 6.16 | -73.50 | +0.09 | +1.48% | 216961 | 13319.43 | 0.65% | | 600839 | 四川长虹 | 6.17 | 13.35 | +0.09 | +1.48% | 179932 | 11037.61 | 0.39% | | 300077 | 国民技术 | 17.25 | -157.61 | +0.25 | +1.47% | 118246 | 20282.47 | 2.07% | | 301328 | 维峰电子 | 42.60 | 70.28 | +0.61 | +1.45% | 9666 | 4123.438 | 0.84% | | 300219 | 鸿利智汇 | 6.29 | 36.06 | +0.09 | +1.45% | 79529 | 4960.898 | 1.13% | | 001399 | 惠科股份 | 17.51 | 37.09 | +0.25 | +1.45% | 104324 | 18119.91 | 2.42% | | 300752 | 隆利科技 | 11.22 | 89.96 | +0.16 | +1.45% | 23647 | 2627.944 | 1.06% | | 603773 | 沃格光电 | 72.63 | -71.65 | +1.03 | +1.44% | 92968 | 67046.4 | 4.14% | | 603124 | 江南新材 | 105.87 | 56.37 | +1.49 | +1.43% | 34959 | 37362.96 | 4.50% | | 688307 | 中润光学 | 37.12 | 62.48 | +0.52 | +1.42% | 11661.41 | 4318.425 | 0.93% | | 002600 | 领益智造 | 10.00 | 38.50 | +0.14 | +1.42% | 353549 | 35162.6 | 0.49% | | 002217 | ST合力泰 | 1.43 | 768.25 | +0.02 | +1.42% | 378579 | 5392.936 | 0.52% | | 600353 | 旭光电子 | 23.60 | 115.75 | +0.33 | +1.42% | 181313 | 42447.56 | 2.19% | | 002897 | 意华股份 | 47.36 | 35.71 | +0.66 | +1.41% | 32706 | 15420.26 | 1.77% | | 002185 | 华天科技 | 14.37 | 36.85 | +0.20 | +1.41% | 714399.1 | 102128.6 | 2.15% | | 002104 | 恒宝股份 | 10.14 | -320.57 | +0.14 | +1.40% | 149536 | 15162.71 | 2.46% | | 920857 | 泓禧科技 | 14.50 | -17.76 | +0.20 | +1.40% | 2849 | 413.5708 | 0.38% | | 600130 | 波导股份 | 4.39 | 662.04 | +0.06 | +1.39% | 137235 | 6016.819 | 1.83% | | 300502 | 新易盛 | 310.25 | 32.98 | +4.24 | +1.39% | 217291 | 673396.6 | 1.73% | | 301589 | 诺瓦星云 | 148.02 | 21.88 | +2.02 | +1.38% | 2877 | 4233.992 | 0.83% | | 300866 | 安克创新 | 110.31 | 21.11 | +1.50 | +1.38% | 11432 | 12577.28 | 0.37% | | 000050 | 深天马A | 5.89 | -18.72 | +0.08 | +1.38% | 103688 | 6086.074 | 0.43% | | 603803 | 瑞斯康达 | 9.65 | -588.14 | +0.13 | +1.37% | 68798 | 6632.606 | 1.62% | | 688665 | 四方光电 | 37.40 | 29.37 | +0.50 | +1.36% | 1924.63 | 717.4879 | 0.19% | | 300555 | ST路通 | 11.24 | -24.46 | +0.15 | +1.35% | 5324 | 595.75 | 0.27% | | 688249 | 晶合集成 | 27.98 | 101.27 | +0.37 | +1.34% | 87130.19 | 24297.56 | 0.43% | | 002369 | 卓翼科技 | 5.36 | -12.37 | +0.07 | +1.32% | 42227 | 2263.101 | 0.74% | | 600666 | 奥瑞德 | 3.08 | 117.65 | +0.04 | +1.32% | 247512 | 7598.88 | 0.96% | | 300504 | 天邑股份 | 15.41 | -586.24 | +0.20 | +1.31% | 24165 | 3692.57 | 1.10% | | 300331 | 苏大维格 | 35.08 | 15915.80 | +0.45 | +1.30% | 38240 | 13392.32 | 1.72% | | 603025 | 大豪科技 | 13.37 | 17.70 | +0.17 | +1.29% | 40559 | 5411.751 | 0.37% | | 002635 | 安洁科技 | 12.71 | 39.30 | +0.16 | +1.27% | 93271 | 11785.89 | 2.36% | | 603738 | 泰晶科技 | 27.22 | 129.90 | +0.34 | +1.26% | 89399 | 24175.73 | 2.32% | | 603115 | 海星股份 | 57.51 | 57.61 | +0.71 | +1.25% | 34674 | 19848.24 | 1.42% | | 002475 | 立讯精密 | 45.19 | 19.66 | +0.54 | +1.21% | 328849 | 148304.7 | 0.45% | | 688126 | 沪硅产业 | 19.40 | -30.44 | +0.23 | +1.20% | 210434.1 | 40821 | 0.74% | | 000988 | 华工科技 | 77.18 | 44.46 | +0.91 | +1.19% | 153390 | 118533 | 1.53% | | 002429 | 兆驰股份 | 6.88 | 30.15 | +0.08 | +1.18% | 238510 | 16376.83 | 0.53% | | 603327 | 福蓉科技 | 7.82 | 58.55 | +0.09 | +1.16% | 44599 | 3480.712 | 0.43% | | 600460 | 士兰微 | 26.25 | 67.24 | +0.30 | +1.16% | 266967 | 69671.73 | 1.60% | | 600745 | *ST闻泰 | 14.05 | -1.93 | +0.16 | +1.15% | 89348 | 12524.16 | 0.68% | | 003031 | 中瓷电子 | 103.70 | 68.76 | +1.18 | +1.15% | 35670 | 36829.88 | 0.79% | | 300590 | 移为通信 | 10.65 | 37.36 | +0.12 | +1.14% | 44619 | 4726.25 | 1.25% | | 002351 | 漫步者 | 9.78 | 19.67 | +0.11 | +1.14% | 23629 | 2307.983 | 0.45% | | 002512 | ST达华 | 3.58 | -34.04 | +0.04 | +1.13% | 102283 | 3650.285 | 0.93% | | 688484 | 南芯科技 | 29.77 | 179.96 | +0.33 | +1.12% | 17754.91 | 5268.764 | 0.41% | | 600100 | 同方股份 | 6.33 | 86.05 | +0.07 | +1.12% | 98100 | 6196.854 | 0.29% | | 605358 | 立昂微 | 35.67 | 401.79 | +0.39 | +1.11% | 142157 | 50580.92 | 1.84% | | 301611 | 珂玛科技 | 71.35 | 144.38 | +0.78 | +1.11% | 30807 | 21832.44 | 2.10% | | 920809 | 安达科技 | 6.42 | 84.81 | +0.07 | +1.10% | 42001 | 2689.834 | 0.91% | | 300531 | 优博讯 | 14.87 | 35.63 | +0.16 | +1.09% | 46023 | 6818.727 | 1.48% | | 688195 | 腾景科技 | 141.42 | 304.48 | +1.52 | +1.09% | 31659.2 | 44948.03 | 1.75% | | 603380 | 易德龙 | 28.30 | 20.35 | +0.30 | +1.07% | 34192 | 9626.243 | 2.13% | | 920357 | 雅葆轩 | 14.17 | 22.53 | +0.15 | +1.07% | 6609 | 934.1946 | 1.05% | | 688347 | 华虹宏力 | 176.39 | 485.16 | +1.86 | +1.07% | 74738.92 | 131296.4 | 1.83% | | 603236 | 移远通信 | 68.60 | 28.79 | +0.72 | +1.06% | 72921 | 50939.16 | 1.79% | | 688591 | 泰凌微 | 26.68 | 51.58 | +0.28 | +1.06% | 38222.64 | 10103.18 | 1.95% | | 300814 | 中富电路 | 107.14 | 402.33 | +1.12 | +1.06% | 25509 | 27326.13 | 1.33% | | 001314 | 亿道信息 | 43.40 | 24.79 | +0.45 | +1.05% | 17329 | 7526.028 | 1.40% | | 300666 | 江丰电子 | 181.80 | 63.79 | +1.86 | +1.03% | 46990 | 84690.76 | 2.12% | | 603160 | 汇顶科技 | 47.82 | 33.87 | +0.48 | +1.01% | 15987 | 7617.285 | 0.34% | | 301067 | 显盈科技 | 26.44 | -32.41 | +0.26 | +0.99% | 15850 | 4169.777 | 2.40% | | 301152 | 天力锂能 | 21.51 | -20.29 | +0.21 | +0.99% | 37301 | 7936.653 | 5.25% | | 688036 | 传音控股 | 48.67 | 17.84 | +0.47 | +0.98% | 44009.24 | 21398.08 | 0.38% | | 300870 | 欧陆通 | 134.25 | 173.10 | +1.25 | +0.94% | 32809 | 43827.74 | 2.15% | | 000509 | 华塑控股 | 3.29 | -137.60 | +0.03 | +0.92% | 101737 | 3351.119 | 0.95% | | 300566 | 激智科技 | 19.88 | 25.72 | +0.18 | +0.91% | 49747 | 9852.892 | 2.19% | | 301608 | 博实结 | 52.27 | 27.59 | +0.47 | +0.91% | 16272 | 8431.557 | 2.73% | | 001308 | 康冠科技 | 18.06 | 29.17 | +0.16 | +0.89% | 7900 | 1428.012 | 0.15% | | 300474 | 景嘉微 | 48.85 | -138.03 | +0.43 | +0.89% | 32460 | 15805.88 | 0.80% | | 000977 | 浪潮信息 | 57.56 | 18.51 | +0.50 | +0.88% | 214207 | 122996.9 | 1.46% | | 688047 | 龙芯中科 | 91.25 | -95.14 | +0.79 | +0.87% | 15738.64 | 14279.06 | 0.39% | | 688601 | 力芯微 | 47.40 | 386.61 | +0.41 | +0.87% | 15222.86 | 7180.613 | 1.14% | | 002180 | 奔图科技 | 15.48 | -68.97 | +0.13 | +0.85% | 30980 | 4815.492 | 0.23% | | 688800 | 瑞可达 | 45.30 | 51.64 | +0.38 | +0.85% | 49960.5 | 22505.15 | 1.73% | | 301123 | 奕东电子 | 54.97 | -240.75 | +0.46 | +0.84% | 30918 | 17070.1 | 1.87% | | 002289 | 宇顺电子 | 30.00 | 31.10 | +0.25 | +0.84% | 33942 | 10443.35 | 1.24% | | 300079 | 数码视讯 | 4.81 | 175.14 | +0.04 | +0.84% | 116159 | 5593.612 | 0.90% | | 603341 | 龙旗科技 | 33.13 | 36.39 | +0.27 | +0.82% | 33550 | 11042.42 | 1.25% | | 688035 | 德邦科技 | 59.55 | 65.11 | +0.48 | +0.81% | 32007.71 | 19218.66 | 2.25% | | 603390 | 通达电气 | 10.18 | 28.39 | +0.08 | +0.79% | 30279 | 3068.8 | 0.86% | | 300241 | 瑞丰光电 | 5.37 | 43.40 | +0.04 | +0.75% | 75417 | 4035.282 | 1.25% | | 688020 | 方邦股份 | 104.89 | -93.20 | +0.78 | +0.75% | 12856.49 | 13544.83 | 1.56% | | 603501 | 豪威集团 | 73.62 | 28.61 | +0.53 | +0.73% | 36640 | 26868.49 | 0.30% | | 688668 | 鼎通科技 | 164.18 | 74.02 | +1.18 | +0.72% | 24135.63 | 39692.45 | 1.73% | | 689009 | 九号公司 | 38.09 | 18.38 | +0.27 | +0.71% | 36049.19 | 13744.47 | 0.64% | | 001309 | 德明利 | 212.55 | 9.89 | +1.50 | +0.71% | 75183 | 159204.1 | 3.24% | | 300735 | 光弘科技 | 15.76 | 52.48 | +0.11 | +0.70% | 42045 | 6618.174 | 0.55% | | 300433 | 蓝思科技 | 25.83 | 39.50 | +0.18 | +0.70% | 338358 | 86911.28 | 0.68% | | 300327 | 中颖电子 | 21.63 | 81.95 | +0.15 | +0.70% | 40765 | 8775.002 | 1.20% | | 002384 | 东山精密 | 125.03 | 63.88 | +0.83 | +0.67% | 275929 | 345408.8 | 1.99% | | 300449 | 汉邦高科 | 6.68 | -38.13 | +0.04 | +0.60% | 54778 | 3651.92 | 1.42% | | 688707 | 振华新材 | 10.41 | -13.61 | +0.06 | +0.58% | 35623.52 | 3692.012 | 0.70% | | 600584 | 长电科技 | 57.82 | 53.36 | +0.32 | +0.56% | 284321 | 163961.1 | 1.59% | | 688268 | 华特气体 | 108.51 | 92.19 | +0.60 | +0.56% | 19939.72 | 21498.53 | 1.56% | | 688079 | 美迪凯 | 12.70 | -26.81 | +0.07 | +0.55% | 72693 | 9156.085 | 1.79% | | 603106 | 恒银科技 | 7.36 | 156.33 | +0.04 | +0.55% | 49520 | 3635.888 | 0.95% | | 688167 | 炬光科技 | 214.14 | -345.34 | +1.16 | +0.54% | 31591.53 | 68263.98 | 2.43% | | 301275 | 汉朔科技 | 37.27 | 27.84 | +0.20 | +0.54% | 14437 | 5379.317 | 0.48% | | 605111 | 新洁能 | 42.97 | 45.54 | +0.23 | +0.54% | 65745 | 28265.73 | 1.58% | | 300656 | 民德电子 | 24.33 | -25.31 | +0.13 | +0.54% | 23011 | 5581.127 | 1.71% | | 300951 | 博硕科技 | 61.70 | 712.35 | +0.32 | +0.52% | 30645 | 19181.16 | 2.02% | | 002130 | 沃尔核材 | 14.50 | 17.61 | +0.07 | +0.49% | 104747 | 15090.41 | 0.91% | | 600183 | 生益科技 | 115.16 | 53.85 | +0.55 | +0.48% | 257589 | 298424.5 | 1.07% | | 603375 | 盛景微 | 38.16 | -2859.34 | +0.18 | +0.47% | 11199 | 4252.065 | 1.76% | | 002938 | 鹏鼎控股 | 75.61 | 46.25 | +0.35 | +0.47% | 116405 | 87853.58 | 0.50% | | 002138 | 顺络电子 | 41.27 | 33.88 | +0.19 | +0.46% | 89440 | 37031.9 | 1.17% | | 300476 | 胜宏科技 | 186.80 | 36.53 | +0.80 | +0.43% | 131749 | 245266.3 | 1.52% | | 688530 | 欧莱新材 | 47.00 | 206.85 | +0.20 | +0.43% | 34982.26 | 16438.36 | 5.01% | | 603989 | 艾华集团 | 23.81 | 32.75 | +0.10 | +0.42% | 65186 | 15413 | 1.63% | | 002236 | 大华股份 | 14.89 | 12.93 | +0.06 | +0.40% | 98209 | 14647.23 | 0.41% | | 603296 | 华勤技术 | 67.52 | 19.82 | +0.26 | +0.39% | 50753 | 34186.36 | 0.64% | | 300916 | 朗特智能 | 28.63 | 81.33 | +0.11 | +0.39% | 54404 | 15673.01 | 5.30% | | 002106 | 莱宝高科 | 10.63 | 47.36 | +0.04 | +0.38% | 89005 | 9396.957 | 1.26% | | 002199 | 东晶电子 | 10.71 | -75.55 | +0.04 | +0.37% | 16753 | 1791.565 | 0.73% | | 688469 | 芯联集成 | 8.04 | -460.93 | +0.03 | +0.37% | 419813.6 | 33786.91 | 0.71% | | 002077 | 大港股份 | 11.92 | 91.11 | +0.04 | +0.34% | 131886 | 15656.65 | 2.27% | | 688183 | 生益电子 | 97.95 | 41.04 | +0.30 | +0.31% | 75890.19 | 72923.82 | 0.91% | | 301458 | 钧崴电子 | 31.15 | 60.90 | +0.08 | +0.26% | 26404 | 8221.88 | 2.25% | | 002992 | 宝明科技 | 29.44 | 1691.48 | +0.07 | +0.24% | 6934 | 2040.316 | 0.44% | | 002962 | 五方光电 | 13.04 | 156.30 | +0.03 | +0.23% | 112298 | 14581.63 | 5.37% | | 002925 | 盈趣科技 | 20.54 | 20.39 | +0.04 | +0.20% | 50567 | 10340.53 | 0.69% | | 688048 | 长光华芯 | 186.36 | 761.73 | +0.36 | +0.19% | 49040.79 | 91449.5 | 2.78% | | 688216 | 气派科技 | 31.24 | -764.29 | +0.06 | +0.19% | 25793.1 | 8044.712 | 2.43% | | 300319 | 麦捷科技 | 15.83 | 44.18 | +0.03 | +0.19% | 326785 | 51792.23 | 3.84% | | 600884 | 杉杉股份 | 10.80 | 22.60 | +0.02 | +0.19% | 169741 | 18271.3 | 0.92% | | 688450 | 光格科技 | 28.78 | -38.29 | +0.05 | +0.17% | 8071.9 | 2306.607 | 1.65% | | 600060 | 海信视像 | 26.84 | 13.50 | +0.04 | +0.15% | 26768 | 7189.927 | 0.21% | | 688486 | 龙迅股份 | 41.98 | 42.94 | +0.05 | +0.12% | 19656.68 | 8288.878 | 1.05% | | 000938 | 紫光股份 | 25.80 | 26.25 | +0.03 | +0.12% | 638236 | 164128.4 | 2.23% | | 301566 | 达利凯普 | 21.21 | 44.88 | +0.02 | +0.09% | 92653 | 19623.28 | 4.29% | | 002156 | 通富微电 | 49.79 | 31.44 | +0.04 | +0.08% | 270451 | 134844.7 | 1.78% | | 688620 | 安凯微 | 13.06 | -100.71 | +0.01 | +0.08% | 129428.4 | 16804.73 | 3.30% | | 002972 | 科安达 | 13.61 | 40.49 | +0.01 | +0.07% | 64309 | 8630.827 | 4.64% | | 603890 | 春秋电子 | 14.34 | 27.42 | +0.01 | +0.07% | 101663 | 14529.08 | 2.02% | | 301516 | 中远通 | 16.16 | -79.28 | +0.01 | +0.06% | 45811 | 7330.663 | 6.53% | | 688667 | 菱电电控 | 88.24 | 29.56 | +0.05 | +0.06% | 2047.61 | 1814.232 | 0.39% | | 603659 | 璞泰来 | 19.67 | 15.31 | +0.01 | +0.05% | 123333 | 24194.04 | 0.58% | | 301182 | 凯旺科技 | 47.45 | -29.64 | +0.01 | +0.02% | 14675 | 6996.44 | 1.68% | | 688797 | 臻宝科技 | 201.45 | 126.21 | +0.01 | +0.00% | 14537.61 | 29240.48 | 4.98% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300073 | 当升科技 | 38.20 | 24.71 | 0.00 | 0.00% | 93302 | 35445.79 | 1.84% | | 002528 | *ST英飞 | 6.24 | -19.12 | 0.00 | 0.00% | 65667 | 4078.622 | 0.63% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 603293 | 埃泰克 | 31.79 | 22.83 | -0.01 | -0.03% | 8495 | 2688.025 | 2.42% | | 002415 | 海康威视 | 33.84 | 18.87 | -0.02 | -0.06% | 231539 | 78248.52 | 0.26% | | 002902 | 铭普光磁 | 22.26 | -27.69 | -0.02 | -0.09% | 70822 | 15681.83 | 3.80% | | 002983 | 芯瑞达 | 21.08 | 42.75 | -0.02 | -0.09% | 9856 | 2090.814 | 0.76% | | 688635 | 长进光子 | 207.61 | 209.00 | -0.21 | -0.10% | 6514.97 | 13587.24 | 3.67% | | 003026 | 中晶科技 | 28.04 | 90.26 | -0.03 | -0.11% | 53180 | 14892.95 | 3.69% | | 300657 | 弘信电子 | 31.06 | 70.10 | -0.04 | -0.13% | 93632 | 28967.16 | 1.96% | | 002955 | 鸿合科技 | 30.88 | 397.06 | -0.04 | -0.13% | 16861 | 5201.384 | 0.82% | | 688608 | 恒玄科技 | 95.33 | 49.06 | -0.17 | -0.18% | 22610.81 | 21577.68 | 0.95% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.01 | -0.19% | 223101 | 11795.62 | 4.19% | | 300623 | 捷捷微电 | 28.93 | 46.22 | -0.07 | -0.24% | 124562 | 35991.65 | 1.62% | | 300708 | 聚灿光电 | 8.26 | 43.36 | -0.02 | -0.24% | 124587 | 10249.74 | 1.74% | | 688313 | 仕佳光子 | 115.30 | 110.79 | -0.28 | -0.24% | 93388.91 | 107942.1 | 2.07% | | 300807 | 天迈科技 | 33.26 | -55.67 | -0.09 | -0.27% | 7960 | 2648.959 | 1.53% | | 002137 | 实益达 | 7.31 | 70.74 | -0.02 | -0.27% | 159195 | 11552.49 | 4.02% | | 002241 | 歌尔股份 | 20.17 | 17.99 | -0.06 | -0.30% | 278348 | 56004.24 | 0.88% | | 688002 | 睿创微纳 | 166.99 | 38.24 | -0.53 | -0.32% | 110509 | 186569.9 | 2.37% | | 300390 | 天华新能 | 42.51 | 12.68 | -0.14 | -0.33% | 122072 | 51732.47 | 1.72% | | 688593 | 新相微 | 27.85 | 1343.27 | -0.10 | -0.36% | 67127.01 | 18627.03 | 1.46% | | 002396 | 星网锐捷 | 26.30 | 34.97 | -0.10 | -0.38% | 243993 | 64123.23 | 3.22% | | 688213 | 思特威 | 99.76 | 38.67 | -0.38 | -0.38% | 45583.43 | 45782.76 | 1.41% | | 300458 | 全志科技 | 26.66 | 44.81 | -0.11 | -0.41% | 213763 | 56852.11 | 2.63% | | 300939 | 秋田微 | 90.61 | 172.76 | -0.40 | -0.44% | 23552 | 21517.62 | 1.96% | | 001389 | 广合科技 | 125.52 | 40.10 | -0.56 | -0.44% | 51895 | 64948.07 | 3.41% | | 603516 | 淳中科技 | 66.33 | 29.88 | -0.34 | -0.51% | 33272 | 22000.47 | 1.64% | | 688489 | 三未信安 | 25.70 | -162.48 | -0.14 | -0.54% | 11662.28 | 2993.058 | 0.69% | | 300546 | 雄帝科技 | 17.14 | 282.40 | -0.10 | -0.58% | 24498 | 4201.422 | 1.78% | | 301165 | 锐捷网络 | 83.26 | 98.81 | -0.49 | -0.59% | 82835 | 69037.21 | 0.74% | | 002709 | 天赐材料 | 29.28 | 15.09 | -0.18 | -0.61% | 421015 | 122689.9 | 2.79% | | 301358 | 湖南裕能 | 46.90 | 10.24 | -0.29 | -0.61% | 67978 | 31863.04 | 0.80% | | 300205 | *ST天喻 | 4.78 | -3.48 | -0.03 | -0.62% | 16406 | 783.97 | 0.38% | | 301687 | 新广益 | 44.00 | 52.26 | -0.28 | -0.63% | 14416 | 6313.546 | 4.63% | | 300802 | 矩子科技 | 21.38 | 59.52 | -0.14 | -0.65% | 48754 | 10469.05 | 2.41% | | 300936 | 中英科技 | 60.60 | 700.37 | -0.40 | -0.66% | 22811 | 13692.08 | 4.79% | | 300323 | 华灿光电 | 8.49 | -42.98 | -0.06 | -0.70% | 342923 | 29056.01 | 3.85% | | 301280 | 珠城科技 | 36.65 | 27.78 | -0.27 | -0.73% | 10269 | 3777.374 | 1.03% | | 301086 | 鸿富瀚 | 128.50 | 106.52 | -1.00 | -0.77% | 25705 | 33012.6 | 3.68% | | 688661 | 和林微纳 | 104.97 | -2084.36 | -0.82 | -0.78% | 36952.7 | 39433.31 | 2.43% | | 002841 | 视源股份 | 41.58 | 13.61 | -0.33 | -0.79% | 32205 | 13468.27 | 0.62% | | 688146 | 中船特气 | 157.48 | 161.70 | -1.32 | -0.83% | 48792.42 | 76675.26 | 3.37% | | 002916 | 深南电路 | 316.12 | 51.67 | -2.68 | -0.84% | 69570 | 218164 | 1.05% | | 605118 | 力鼎光电 | 27.83 | 37.18 | -0.24 | -0.86% | 16173 | 4516.209 | 0.40% | | 688049 | 炬芯科技 | 36.81 | 29.18 | -0.34 | -0.92% | 50897.76 | 18809.52 | 2.89% | | 301486 | 致尚科技 | 192.57 | -325.24 | -1.80 | -0.93% | 37942 | 73633.16 | 5.20% | | 000823 | 超声电子 | 25.63 | 68.97 | -0.24 | -0.93% | 1179479 | 301279.8 | 19.83% | | 002119 | 康强电子 | 21.58 | 67.32 | -0.21 | -0.96% | 235794 | 50945.98 | 6.28% | | 688981 | 中芯国际 | 103.43 | 122.88 | -1.01 | -0.97% | 203000.1 | 209141.7 | 1.01% | | 688432 | 有研硅 | 36.62 | 193.64 | -0.36 | -0.97% | 180829.8 | 66341.29 | 1.45% | | 002463 | 沪电股份 | 114.99 | 43.71 | -1.19 | -1.02% | 407653 | 464343 | 2.12% | | 688820 | 盛合晶微 | 93.39 | 185.66 | -0.99 | -1.05% | 43758.37 | 41022.08 | 2.53% | | 300679 | 电连技术 | 35.67 | 65.06 | -0.39 | -1.08% | 98979 | 35358.83 | 2.75% | | 688629 | 华丰科技 | 79.55 | 104.87 | -0.88 | -1.09% | 70737.39 | 56509.72 | 1.53% | | 603118 | 共进股份 | 13.38 | 113.36 | -0.15 | -1.11% | 268633 | 36112.69 | 3.41% | | 301511 | 德福科技 | 77.29 | 144.44 | -0.88 | -1.13% | 137567 | 106933.4 | 3.45% | | 688025 | 杰普特 | 354.24 | 88.84 | -4.09 | -1.14% | 19197.92 | 68415.17 | 2.02% | | 688143 | 长盈通 | 158.81 | 2079.87 | -1.86 | -1.16% | 63594.2 | 102981.3 | 5.14% | | 920526 | 凯华材料 | 20.26 | 101.57 | -0.24 | -1.17% | 15367 | 3134.005 | 2.93% | | 002387 | 维信诺 | 6.51 | -3.20 | -0.08 | -1.21% | 65333 | 4257.129 | 0.47% | | 688205 | 德科立 | 154.97 | 174.13 | -1.92 | -1.22% | 41690.42 | 65005.82 | 2.62% | | 000636 | 风华高科 | 41.63 | 117.43 | -0.53 | -1.26% | 419403 | 173876.5 | 3.65% | | 300548 | 长芯博创 | 176.08 | 106.37 | -2.27 | -1.27% | 81374 | 146571.2 | 2.77% | | 002577 | 雷柏科技 | 20.62 | -1134.95 | -0.27 | -1.29% | 29559 | 6105.622 | 1.05% | | 688512 | 慧智微 | 13.59 | -22.32 | -0.19 | -1.38% | 103814.1 | 14109.34 | 3.17% | | 301217 | 铜冠铜箔 | 88.00 | 300.75 | -1.25 | -1.40% | 100181 | 88327.72 | 1.21% | | 301666 | 大普微 | 274.36 | 99.15 | -3.97 | -1.43% | 65192 | 174246.4 | 24.59% | | 002436 | 兴森科技 | 35.80 | 280.90 | -0.56 | -1.54% | 700180.9 | 250802.4 | 4.61% | | 300389 | 艾比森 | 12.75 | 16.78 | -0.20 | -1.54% | 83634 | 10634.64 | 3.05% | | 002376 | 新北洋 | 6.80 | 60.42 | -0.11 | -1.59% | 286157 | 19590.89 | 3.63% | | 301321 | 翰博高新 | 38.52 | -142.95 | -0.63 | -1.61% | 28020 | 10765.57 | 1.90% | | 600237 | 铜峰电子 | 9.02 | 50.07 | -0.16 | -1.74% | 374680 | 33392.32 | 6.00% | | 300647 | 超频三 | 8.36 | -27.22 | -0.15 | -1.76% | 282442 | 23716.12 | 6.43% | | 688603 | 天承科技 | 92.00 | 102.86 | -1.66 | -1.77% | 18475.72 | 17175.91 | 1.48% | | 688519 | 南亚新材 | 264.02 | 101.09 | -4.98 | -1.85% | 32804.37 | 86432.61 | 1.39% | | 603175 | 超颖电子 | 92.75 | -341.62 | -1.78 | -1.88% | 6918 | 6438.106 | 1.52% | | 600330 | 天通股份 | 22.68 | -55.94 | -0.44 | -1.90% | 421212 | 96069.95 | 3.41% | | 688498 | 源杰科技 | 1045.73 | 173.19 | -20.77 | -1.95% | 37042.47 | 389924.2 | 3.01% | | 002579 | 中京电子 | 15.76 | -119.54 | -0.32 | -1.99% | 617420 | 97161.32 | 10.58% | | 300691 | 联合光电 | 16.61 | 119.76 | -0.34 | -2.01% | 113326 | 18870.23 | 5.13% | | 002806 | 华锋股份 | 13.82 | -67.46 | -0.29 | -2.06% | 63817 | 8804.848 | 3.83% | | 301678 | 新恒汇 | 52.55 | 177.32 | -1.14 | -2.12% | 41237 | 21640.63 | 2.97% | | 002913 | 奥士康 | 84.95 | 138.45 | -1.89 | -2.18% | 85462 | 72570.68 | 2.80% | | 301419 | 阿莱德 | 41.66 | 105.52 | -1.10 | -2.57% | 42077 | 17600.5 | 3.75% | | 920045 | 蘅东光 | 471.00 | 96.56 | -12.99 | -2.68% | 6625 | 32553.27 | 2.35% | | 688388 | 嘉元科技 | 25.27 | 41.43 | -0.73 | -2.81% | 332476.6 | 84395.25 | 5.04% | | 301183 | 东田微 | 233.56 | 136.65 | -7.44 | -3.09% | 28223 | 66670.46 | 4.81% | | 300394 | 天孚通信 | 215.68 | 101.31 | -7.65 | -3.43% | 219871 | 481450.6 | 2.02% | | 300739 | 明阳电路 | 24.72 | 103.78 | -0.88 | -3.44% | 138730 | 34492.71 | 4.58% | | 301630 | 同宇新材 | 175.06 | 54.46 | -6.40 | -3.53% | 11713 | 20725.98 | 5.58% | | 600703 | 三安光电 | 10.39 | -82.59 | -0.39 | -3.62% | 984619.1 | 102114.6 | 1.97% | | 301366 | 一博科技 | 61.82 | 145.26 | -2.42 | -3.77% | 71650 | 44555.51 | 6.12% | | 603068 | 博通集成 | 38.75 | 109.92 | -1.58 | -3.92% | 95122 | 37490.33 | 6.27% | | 688662 | 富信科技 | 90.99 | 253.70 | -3.74 | -3.95% | 74370.3 | 68563.01 | 6.48% | | 002636 | 金安国纪 | 68.28 | 49.90 | -2.81 | -3.95% | 352490 | 239987.2 | 4.86% | | 688381 | 帝奥微 | 34.86 | 112.38 | -1.45 | -3.99% | 63859.67 | 22705 | 2.58% | | 002866 | 传艺科技 | 15.50 | 68.78 | -0.68 | -4.20% | 292769 | 44613.36 | 15.93% | | 301150 | 中一科技 | 34.65 | 51.81 | -1.53 | -4.23% | 146068 | 50973.55 | 4.81% | | 301628 | 强达电路 | 94.47 | 59.44 | -4.26 | -4.31% | 23980 | 22710.65 | 8.25% | | 300628 | 亿联网络 | 36.39 | 15.98 | -1.65 | -4.34% | 76175 | 27968.6 | 1.05% | | 688260 | 昀冢科技 | 86.34 | -57.12 | -4.07 | -4.50% | 43104.05 | 37749.1 | 3.59% | | 920981 | 晶赛科技 | 28.31 | 142.05 | -1.37 | -4.62% | 20827 | 6011.715 | 5.41% | | 688655 | 迅捷兴 | 62.09 | -1548.26 | -3.14 | -4.81% | 90788.39 | 57121.76 | 6.81% | | 920821 | 则成电子 | 20.46 | 509.44 | -1.05 | -4.88% | 41085 | 8475.263 | 5.64% | | 605058 | 澳弘电子 | 67.00 | 69.39 | -3.49 | -4.95% | 161939 | 109375.5 | 11.33% | | 603328 | 依顿电子 | 13.18 | 42.07 | -0.69 | -4.97% | 496649 | 65750.05 | 4.97% | | 300570 | 太辰光 | 178.64 | 134.39 | -9.82 | -5.21% | 111549 | 205326.1 | 5.80% | | 301536 | 星宸科技 | 104.75 | 42.09 | -6.05 | -5.46% | 141358 | 152202.5 | 7.52% | | 603002 | 宏昌电子 | 15.33 | 297.55 | -0.93 | -5.72% | 549344 | 85275.98 | 4.84% | | 603936 | 博敏电子 | 16.83 | -131.53 | -1.05 | -5.87% | 483919 | 82666.2 | 7.68% | | 605258 | 协和电子 | 39.92 | 53.22 | -2.50 | -5.89% | 72920 | 29102.56 | 8.29% | | 301132 | 满坤科技 | 70.44 | 104.09 | -4.74 | -6.30% | 122980 | 87589.19 | 12.98% | | 300964 | 本川智能 | 72.08 | 145.35 | -4.93 | -6.40% | 89581 | 64628.69 | 10.37% | | 301282 | 金禄电子 | 46.65 | 105.05 | -3.27 | -6.55% | 247645 | 117486.5 | 14.02% | | 603386 | 骏亚科技 | 18.90 | -115.38 | -1.35 | -6.67% | 362134 | 70563.09 | 11.10% | | 002552 | 宝鼎科技 | 43.31 | 70.54 | -3.42 | -7.32% | 274702 | 120317.5 | 7.45% | | 603893 | 瑞芯微 | 175.89 | 54.44 | -14.11 | -7.43% | 147349 | 263244.4 | 3.48% | | 301176 | 逸豪新材 | 48.88 | -375.68 | -4.47 | -8.38% | 96350 | 47758.29 | 5.87% | | 002134 | 天津普林 | 22.25 | 130.28 | -2.09 | -8.59% | 312718 | 70531.13 | 12.65% | | 301041 | 金百泽 | 37.39 | 142.94 | -3.67 | -8.94% | 145053 | 54940.14 | 18.36% | | 301251 | 威尔高 | 75.28 | 213.78 | -7.44 | -8.99% | 130399 | 99680.75 | 7.50% | | 300852 | 四会富仕 | 66.25 | 75.64 | -8.75 | -11.67% | 134770 | 91392.42 | 8.70% | | 300301 | ST长方 | 3.51 | -20.89 | -0.50 | -12.47% | 273952 | 9917.583 | 3.47% |
|