中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广大特材(688186)江苏省上涨家数:453下跌家数:263平均涨幅:+0.59%平均换手:2.84%总成交额:1873.45亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301560众捷股份33.88199.68+5.65+20.01%14291945610.0824.46%
688685迈信林39.70-457.73+6.62+20.01%88715.9733258.896.04%
300211*ST亿通7.72-67.88+0.74+10.60%30416823478.7510.19%
920284灵鸽科技17.25-115.03+1.65+10.58%7720013154.5411.51%
688137近岸蛋白141.35-119.41+13.27+10.36%107777.6146591.315.41%
603188亚邦股份4.91-58.93+0.45+10.09%24771211820.944.34%
002866传艺科技15.3668.16+1.40+10.03%12492718904.326.80%
605058澳弘电子59.6061.73+5.42+10.00%220065123613.915.40%
605258协和电子44.0158.68+4.00+10.00%9368139109.6710.65%
300905宝丽迪38.0543.63+3.08+8.81%12246245909.348.79%
688205德科立207.19232.80+15.94+8.33%108422.1218748.56.81%
002172澳洋健康5.49124.01+0.42+8.28%2220334121470.329.02%
300450先导智能33.7631.76+2.56+8.21%954962315064.46.12%
301655绿控传动25.7656.36+1.91+8.01%15996340026.3235.57%
002367康力电梯6.1719.99+0.42+7.30%39458623888.524.96%
301599理奇智能33.1859.14+2.14+6.89%794342620714.52%
688809强一股份493.74133.42+30.94+6.69%13385.7364851.955.17%
603626科森科技23.91511.69+1.41+6.27%665243157647.711.99%
688226威腾电气29.77185.34+1.66+5.91%80711.323918.94.28%
603693江苏新能12.7131.68+0.66+5.48%27760434633.943.11%
688286敏芯股份52.94-422.33+2.70+5.37%60787.8531134.77.76%
603985恒润股份16.7966.29+0.81+5.07%13628122656.23.09%
301122采纳股份67.911351.99+3.20+4.95%11680580696.9315.44%
300959线上线下90.09-280.03+4.09+4.76%3297629428.65.56%
600770综艺股份6.1858.92+0.28+4.75%67120040818.765.16%
002547*ST春兴2.51-6.09+0.11+4.58%2890897179.492.62%
300394天孚通信255.99120.24+11.19+4.57%291467735950.82.68%
688116天奈科技33.7350.30+1.47+4.56%76900.2725789.122.10%
301180万祥科技11.92-182.49+0.51+4.47%394354631.72.40%
688448磁谷科技65.19952.18+2.70+4.32%24645.0116045.772.53%
301023奕帆传动30.1847.14+1.24+4.28%268608015.034.02%
688225亚信安全16.28-18.88+0.64+4.09%200401.231885.825.01%
002080中材科技54.8145.38+2.07+3.92%4647262501312.77%
301329信音电子20.7050.48+0.77+3.86%413528503.246.26%
300717华信新材19.7340.53+0.72+3.79%329916435.743.24%
688022ST瀚川9.10105.51+0.33+3.76%26730.362402.2061.57%
301168通灵股份41.47-1890.70+1.49+3.73%140235705.951.47%
603155新亚强14.7871.15+0.52+3.65%12324618065.62.69%
301636泽润新能40.96-178.28+1.43+3.62%193127917.915.11%
688601力芯微59.40484.49+1.99+3.47%30370.6517795.062.27%
300522世名科技14.63704.04+0.49+3.47%19094527973.187.24%
002631德尔未来13.44-57.56+0.45+3.46%45470660700.715.73%
920946森萱医药10.7029.67+0.35+3.38%660037085.511.55%
300964本川智能74.31149.85+2.43+3.38%5186338371.246.00%
688258卓易信息84.9746.51+2.77+3.37%26232.6321993.213.02%
301238瑞泰新材15.7435.92+0.51+3.35%81177127111.11%
300584海辰药业30.7081.93+0.99+3.33%3753211625.854.57%
002315焦点科技24.9421.97+0.80+3.31%9099922554.253.45%
301063海锅股份19.1491.26+0.61+3.29%356436753.33.69%
688720艾森股份65.64143.00+2.09+3.29%37989.2424579.524.86%
603958哈森股份18.59-173.42+0.59+3.28%9583617732.734.37%
603017中衡设计10.2048.31+0.32+3.24%10844411079.43.93%
300826测绘股份15.00407.73+0.47+3.23%520287809.882.35%
300670大烨智能7.46-14.96+0.23+3.18%1158898567.6495.16%
300466赛摩智能7.23-252.83+0.22+3.14%638614585.711.39%
300261雅本化学4.93-15.31+0.15+3.14%1159055659.991.23%
002394联发股份10.5924.69+0.31+3.02%9788510339.293.03%
688386泛亚微透47.2655.20+1.38+3.01%19218.689022.1831.93%
688661和林微纳97.10-1928.09+2.82+2.99%28996.3827796.531.91%
300500启迪设计10.01-21.40+0.29+2.98%522265182.043.12%
001400江顺科技85.3382.35+2.47+2.98%5414745803.9916.81%
603922ST金鸿顺12.15-22.18+0.35+2.97%105391256.050.59%
301125腾亚精工14.79-286.76+0.42+2.92%440016444.262.50%
603097江苏华辰18.29211.06+0.51+2.87%201013661.940.89%
301210金杨精密30.1456.99+0.84+2.87%273258136.994.44%
300631久吾高科21.4337.02+0.59+2.83%174353725.891.43%
002513蓝丰生化5.47-10.00+0.15+2.82%818664437.842.77%
301155海力风电43.60196.19+1.19+2.81%7560732411.646.07%
601155新城控股13.0146.28+0.35+2.76%37457948797.291.66%
001332锡装股份27.1920.78+0.73+2.76%264097135.093.93%
688488艾迪药业16.12-1171.67+0.43+2.74%77101.4912546.991.83%
603906龙蟠科技17.3141.11+0.46+2.73%15742127400.172.80%
300933中辰股份6.47-598.72+0.17+2.70%805525204.661.47%
600533栖霞建设2.29-0.95+0.06+2.69%1876604264.521.79%
600736苏州高新6.5312.91+0.17+2.67%1521989886.721.32%
000936华西股份5.44-17.25+0.14+2.64%1467407973.981.66%
600959江苏有线3.1197.37+0.08+2.64%33880310464.930.68%
002160常铝股份3.9058.64+0.10+2.63%1362475278.061.32%
600276恒瑞医药45.6239.19+1.15+2.59%7998323639981.25%
688531日联科技129.8097.14+3.20+2.53%29158.6337691.682.54%
603206嘉环科技13.80107.10+0.34+2.53%295704067.880.97%
603829洛凯股份15.6857.00+0.38+2.48%351085486.971.88%
001236弘业期货7.85247.16+0.19+2.48%909227116.1291.20%
002156通富微电60.3638.11+1.46+2.48%659179398668.64.34%
301030*ST仕净4.97-0.52+0.12+2.47%1452507191.947.19%
301006迈拓股份14.1029.51+0.34+2.47%131011838.571.52%
300141和顺电气10.00-87.20+0.24+2.46%475814745.881.87%
301258富士莱27.09376.22+0.65+2.46%131883563.551.45%
688048长光华芯296.901213.56+7.11+2.45%78133.42229205.94.43%
603810丰山集团12.2573.79+0.29+2.42%158911936.290.96%
688029南微医学84.0530.94+1.96+2.39%21624.2718331.321.15%
301229纽泰格12.0710727.01+0.28+2.37%274333295.042.12%
920914远航精密16.4130.41+0.38+2.37%108251788.2061.09%
603982泉峰汽车6.48-6.87+0.15+2.37%500903228.91.48%
688678福立旺32.0091.21+0.74+2.37%313738.8100378.57.78%
301502华阳智能51.09132.90+1.18+2.36%85514362.783.61%
300936中英科技73.41848.42+1.62+2.26%2644219245.45.55%
002455百川股份6.80-54.02+0.15+2.26%18511912601.052.80%
301088戎美股份13.6147.60+0.30+2.25%103011382.750.55%
001324长青科技20.5097.60+0.45+2.24%316536488.672.29%
300873海晨股份14.6031.17+0.32+2.24%15042422297.576.43%
688800瑞可达57.5165.56+1.26+2.24%91697.9852482.553.18%
688350富淼科技29.22963.05+0.64+2.24%17298.34986.891.21%
603389亚振家居43.58-255.62+0.95+2.23%164047167.250.62%
301378通达海25.48-16.90+0.55+2.21%143493639.642.32%
300390天华新能49.0514.63+1.05+2.19%209402102533.22.94%
600510黑牡丹6.54-85.13+0.14+2.19%653064259.540.63%
688588凌志软件9.05-115.56+0.19+2.14%25994.152343.740.67%
300128锦富技术4.77-18.78+0.10+2.14%1661847888.951.28%
688030山石网科19.38-25.29+0.40+2.11%44495.928624.7772.47%
688329艾隆科技23.86141.95+0.49+2.10%13655.973237.8641.77%
300707威唐工业12.21-382.09+0.25+2.09%297483616.62.07%
688300联瑞新材148.68118.48+2.99+2.05%62991.4892752.432.61%
002585双星新材10.67-36.66+0.21+2.01%78125082674.958.81%
301310鑫宏业58.5583.71+1.14+1.99%11230665080.1611.51%
603286日盈电子44.77-89.48+0.87+1.98%3780916989.713.23%
300215电科院6.2478.40+0.12+1.96%1482159259.831.98%
920006晟楠科技17.17-778.16+0.33+1.96%118612017.2832.48%
301389隆扬电子54.72171.16+1.05+1.96%5929832226.662.09%
688096京源环保7.34-24.72+0.14+1.94%68850.135033.8772.95%
300798锦鸡股份8.42-110.46+0.16+1.94%21798018321.375.37%
688182灿勤科技26.9186.33+0.51+1.93%41830.5411145.621.05%
601388怡球资源3.1719.07+0.06+1.93%1933906087.630.88%
603380易德龙32.8723.63+0.62+1.92%231407561.751.44%
300201海伦哲12.9136.91+0.24+1.89%17226822160.31.72%
600716凤凰股份3.79-5.10+0.07+1.88%761252884.420.81%
002530金财互联7.0772.95+0.13+1.87%735135198.661.04%
603699纽威股份43.6020.02+0.80+1.87%3681115913.790.48%
603878武进不锈4.92-61.32+0.09+1.86%940564616.471.68%
603369今世缘27.1313.77+0.49+1.84%7897921254.990.63%
688257新锐股份55.5228.57+1.00+1.83%109148.160323.923.07%
688472阿特斯8.3351.93+0.15+1.83%217061.818012.30.60%
603585苏利股份10.5617.43+0.19+1.83%313703275.431.16%
603666亿嘉和26.72-36.92+0.48+1.83%241056450.461.17%
300284苏交科5.08830.05+0.09+1.80%1055055352.270.88%
688808联讯仪器1496.00332.21+26.41+1.80%10919.86162945.13.82%
920089禾昌聚合10.2312.94+0.18+1.79%7038719.02780.63%
300806斯迪克49.11383.59+0.86+1.78%15409275127.723.37%
301591肯特股份41.8481.09+0.73+1.78%5621423545.8812.58%
920663明阳科技12.0416.76+0.21+1.78%2911349.27360.45%
688069德林海35.5557.93+0.62+1.77%16965.715914.7951.08%
603876鼎胜新材17.2119.87+0.30+1.77%18132130988.321.95%
603507振江股份27.6026.86+0.48+1.77%17045347533.527.21%
920003中诚咨询16.1415.06+0.28+1.77%210043421.5810.79%
600805悦达投资4.6348.06+0.08+1.76%771723555.020.91%
301036双乐股份22.65364.93+0.39+1.75%97452195.251.40%
688607康众科技36.03-107.14+0.62+1.75%16156.475881.9661.83%
300447全信股份13.98129.13+0.24+1.75%323314498.431.60%
301098金埔园林8.74-7.28+0.15+1.75%500034342.982.59%
300549优德精密15.15303.44+0.26+1.75%215503249.992.11%
920057百甲科技4.67-1849.53+0.08+1.74%16291758.80041.40%
002384东山精密171.2187.47+2.93+1.74%361329615778.32.61%
603776永安行21.07-33.34+0.36+1.74%247465165.770.88%
603013亚普股份14.2013.52+0.24+1.72%239323386.220.47%
300305裕兴股份6.52-11.20+0.11+1.72%20620213433.16.41%
603955大千生态25.03-27.90+0.42+1.71%247936173.071.83%
603915国茂股份13.1532.96+0.22+1.70%434965714.90.66%
301278快可电子29.30112.77+0.49+1.70%97742860.641.81%
000681视觉中国15.8679.16+0.26+1.67%14880723590.012.20%
002239奥特佳2.4638.36+0.04+1.65%44782311001.071.37%
603879永悦科技4.97-29.86+0.08+1.64%790443904.32.20%
301040中环海陆26.30-32.14+0.42+1.62%103492703.711.10%
300165天瑞仪器5.01-12.19+0.08+1.62%901924516.912.14%
002877智能自控7.53164.47+0.12+1.62%405003042.311.68%
300304云意电气12.0425.62+0.19+1.60%10944013161.921.28%
002463沪电股份119.0745.26+1.87+1.60%257705305480.71.34%
600064南京高科7.757.87+0.12+1.57%17915013856.261.04%
920117龙鑫智能27.2220.63+0.42+1.57%316578729.77715.66%
301115联检科技34.43-181.68+0.53+1.56%6281821761.914.21%
300393中来股份5.91-4.16+0.09+1.55%1044286153.861.11%
688502茂莱光学414.57138086.30+6.27+1.54%9124.237470.331.73%
688429时创能源9.95-9.17+0.15+1.53%10890.471090.5420.27%
603066音飞储存9.3224.65+0.14+1.53%344563200.521.17%
301003江苏博云57.2654.42+0.86+1.52%139727937.441.86%
301290东星医疗28.69-84.29+0.43+1.52%170354843.732.14%
605588冠石科技45.60-32.09+0.68+1.51%88394005.681.21%
300694蠡湖股份10.7317.08+0.16+1.51%276032949.761.27%
300644南京聚隆20.9323.24+0.31+1.50%180183768.972.04%
603416信捷电气46.1825.70+0.68+1.49%92484252.20.66%
688355明志科技16.9839.97+0.25+1.49%7472.711262.9870.60%
688076ST诺泰29.3539.16+0.43+1.49%18831.575511.560.59%
300240飞力达6.17513.48+0.09+1.48%533183274.381.47%
301266宇邦新材24.7657.84+0.36+1.48%236425837.571.74%
688381帝奥微42.26136.24+0.61+1.46%87698.3836977.653.54%
300563神宇股份24.4671.80+0.35+1.45%4325710547.353.41%
002309中利集团2.8065.20+0.04+1.45%58679416485.592.44%
300585奥联电子14.03-27.77+0.20+1.45%11537916309.647.21%
603787新日股份10.55104.81+0.15+1.44%222162336.30.97%
603488展鹏科技7.79-13.81+0.11+1.43%471573661.541.62%
603205健尔康21.5529.55+0.30+1.41%74001592.121.79%
600287苏豪时尚5.03103.74+0.07+1.41%347911745.340.80%
002796世嘉科技26.61-127.57+0.37+1.41%9650425545.694.23%
603092德力佳49.0223.19+0.68+1.41%5741227654.7616.61%
300051琏升科技7.96-23.67+0.11+1.40%959867637.3512.61%
000727冠捷科技2.18-14.27+0.03+1.40%60512613160.581.34%
688055龙腾光电3.65-44.23+0.05+1.39%60090.762185.0040.18%
920950迅安科技13.1524.93+0.18+1.39%3185414.42190.89%
300600国瑞科技10.24-58.59+0.14+1.39%468544771.271.59%
688657浩辰软件33.7869.59+0.46+1.38%8832.712977.3241.48%
603158腾龙股份10.2966.94+0.14+1.38%709187293.561.45%
605218伟时电子14.13-70.04+0.19+1.36%495266967.192.04%
601928凤凰传媒8.2716.17+0.11+1.35%951137839.330.37%
601218吉鑫科技6.1334.38+0.08+1.32%284779817603229.39%
600327大东方3.85-12.20+0.05+1.32%972193739.051.10%
300295*ST三六五11.58-55.03+0.15+1.31%139981621.160.83%
002802洪汇新材12.4246.36+0.16+1.31%212812643.571.42%
002484江海股份52.8464.26+0.68+1.30%332555173266.74.05%
688693锴威特72.27-58.26+0.93+1.30%8614.466203.0952.21%
605183确成股份16.4517.17+0.21+1.29%122852018.80.30%
603900莱绅通灵6.29118.25+0.08+1.29%771004834.752.25%
301106骏成科技18.9358.14+0.24+1.28%159843024.471.12%
688261东微半导74.9573.58+0.95+1.28%32538.6424351.632.66%
688060云涌科技37.10-99.06+0.47+1.28%4782.621764.7190.79%
920168通宝光电15.0917.84+0.19+1.28%1347202.48030.48%
300196长海股份17.6123.29+0.22+1.27%9761917153.833.95%
600981苏豪汇鸿2.41-16.92+0.03+1.26%1426113427.870.64%
300725药石科技52.2357.96+0.65+1.26%239386127169.911.81%
000421南京公用5.7032.99+0.07+1.24%504682874.440.88%
600078澄星股份9.7861.81+0.12+1.24%685896717.2711.04%
000700模塑科技12.2522.28+0.15+1.24%57246769950.96.24%
003015日久光电12.2836.83+0.15+1.24%455465570.41.84%
301010晶雪节能19.70358.81+0.24+1.23%396727820.763.67%
002540亚太科技4.9720.82+0.06+1.22%560042780.670.65%
301687新广益50.7860.31+0.61+1.22%2053910474.986.59%
301202朗威股份36.7685.46+0.44+1.21%88303231.081.11%
002778中晟高科15.88122.22+0.19+1.21%183712927.761.48%
601512中新集团8.4512.99+0.10+1.20%318512686.470.21%
601860紫金银行2.547.29+0.03+1.20%52800913418.831.49%
301058中粮科工8.4918.71+0.10+1.19%596245075.321.16%
688093世华科技22.2419.00+0.26+1.18%10996.592437.1810.39%
920694中裕科技16.3016.98+0.19+1.18%4471734.84630.72%
002692远程股份4.29-28.23+0.05+1.18%901813868.031.26%
300135宝利国际3.46-40.56+0.04+1.17%1215804200.331.32%
603183建研院5.19-1272.70+0.06+1.17%25490313168.675.13%
300373扬杰科技86.0032.72+0.99+1.16%6404954955.761.18%
688566吉贝尔27.8026.43+0.32+1.16%30097.218349.8651.50%
603381永臻股份14.79-15.06+0.17+1.16%191712833.81.35%
920339恒太照明10.4885.91+0.12+1.16%4015420.12040.27%
002787华源控股25.4060.79+0.29+1.15%10886727733.74.34%
603276恒兴新材17.5847.26+0.20+1.15%221033900.482.90%
301215中汽股份5.2828.32+0.06+1.15%630703327.680.48%
688689银河微电39.7757.09+0.45+1.14%46163.5618430.133.19%
300697电工合金14.1930.55+0.16+1.14%578188178.281.75%
920050爱伦医疗27.6517.48+0.31+1.13%1468406.13240.81%
605319无锡振华22.3016.64+0.25+1.13%375968383.931.08%
688503聚和材料72.30114.73+0.81+1.13%87159.362401.183.60%
300337银邦股份8.9782.46+0.10+1.13%781997013.481.10%
300982苏文电能14.38-40.66+0.16+1.13%145242091.060.75%
300528幸福蓝海13.49-25.26+0.15+1.12%9820713184.912.64%
688599天合光能10.80-5.77+0.12+1.12%200343.721609.240.86%
002652扬子新材4.51-110.45+0.05+1.12%1334246027.962.61%
603028赛福天7.26-25.92+0.08+1.11%345832504.071.21%
603680今创集团10.0112.12+0.11+1.11%309963104.570.40%
301101明月镜片30.2329.22+0.33+1.10%121393653.640.63%
920422润普食品9.1927.50+0.10+1.10%8979826.21911.36%
301016雷尔伟15.2769.71+0.16+1.06%300334585.041.02%
300192科德教育24.01124.18+0.25+1.05%31387875556.496.89%
601500通用股份3.8522.14+0.04+1.05%812563120.630.51%
301418协昌科技34.861178.92+0.36+1.04%90213146.642.93%
603036如通股份13.7027.99+0.14+1.03%372355094.431.81%
601222林洋能源5.9134.77+0.06+1.03%1633169640.810.80%
920641格利尔12.8856.99+0.13+1.02%5875766.59671.30%
688001华兴源创62.45305.32+0.63+1.02%128550.680337.292.73%
688711宏微科技26.78320.30+0.27+1.02%65812.417647.093.04%
002127南极电商2.98-30.05+0.03+1.02%46487813713.232.33%
002090金智科技8.9450.83+0.09+1.02%358513217.670.90%
300509新美星9.0319.44+0.09+1.01%553704959.712.24%
603117万林物流4.02630.19+0.04+1.01%885533559.871.48%
603090宏盛股份36.6854.78+0.36+0.99%3557712897.853.56%
688631莱斯信息35.72120.65+0.35+0.99%9104.623255.3660.56%
688147微导纳米107.00383.88+1.04+0.98%49502.652677.311.07%
002564天沃科技5.15-203.81+0.05+0.98%30109015491.753.51%
301026浩通科技18.6117.48+0.18+0.98%192303585.721.20%
301226祥明智能37.25733.80+0.36+0.98%4432516355.784.07%
688232新点软件17.66161.76+0.17+0.97%17577.293096.3150.55%
300610晨化股份10.3931.76+0.10+0.97%294393052.391.78%
000570苏常柴A5.2745.10+0.05+0.96%620633276.811.12%
301559中集环科12.7480.19+0.12+0.95%145391844.791.62%
600794保税科技3.19-41.34+0.03+0.95%921592935.980.77%
920363莱赛激光9.70215.87+0.09+0.94%4718459.76160.67%
301170锡南科技23.1828.60+0.21+0.91%74441726.391.96%
601100恒立液压90.8244.42+0.82+0.91%6471458166.080.48%
600268国电南自9.9919.70+0.09+0.91%565215613.70.56%
300617安靠智电34.5468.15+0.31+0.91%199056890.051.43%
301137哈焊华通30.13125.05+0.27+0.90%152724616.530.84%
300402宝色股份14.5971.57+0.13+0.90%138132013.620.57%
002576通达动力14.6629.67+0.13+0.89%228843352.531.41%
603185弘元绿能13.77-48.07+0.12+0.88%478936612.650.71%
002024ST易购1.1577.92+0.01+0.88%1841722116.720.20%
300664鹏鹞环保4.6123.61+0.04+0.88%590592726.040.81%
603041美思德11.6634.55+0.10+0.87%217322527.171.19%
002380科远智慧26.8539.02+0.23+0.86%195315233.691.37%
603344星德胜22.3528.78+0.19+0.86%125242803.532.32%
000890法尔胜7.08-37.20+0.06+0.85%15120110744.883.60%
300385ST雪浪13.03-19.60+0.11+0.85%330884311.421.10%
688408中信博22.53-13.28+0.19+0.85%17447.43927.9440.80%
600854春兰股份4.7823.17+0.04+0.84%861344098.481.66%
301491汉桑科技36.4025.73+0.30+0.83%36071314.760.94%
688633星球石墨21.8515.04+0.18+0.83%13383.922928.4540.79%
920014特瑞斯8.51403.52+0.07+0.83%3827326.28140.57%
603273天元智能14.70134.49+0.12+0.82%149752208.232.67%
603291联合水务8.6838.97+0.07+0.81%300232607.280.71%
920834三维装备8.8322.06+0.07+0.80%5336474.50470.85%
300975商络电子24.1122.96+0.19+0.79%21687452186.664.39%
002391长青股份5.1163.57+0.04+0.79%556752837.131.20%
600667太极实业17.9586.01+0.14+0.79%941828.9169129.44.50%
605300佳禾食品10.2699.17+0.08+0.79%346283545.480.76%
688103国力电子79.67114.69+0.62+0.78%15821.2212519.061.66%
603351威尔药业27.2123.78+0.21+0.78%135283692.311.00%
603528多伦科技6.48-75.44+0.05+0.78%640434160.380.91%
603018华设集团5.2015.24+0.04+0.78%522812715.50.64%
600481双良节能3.91-6.28+0.03+0.77%25797310148.181.25%
601799星宇股份69.7512.56+0.53+0.77%2496217403.080.87%
002645华宏科技17.1927.70+0.13+0.76%14575325057.242.14%
300031宝通科技20.1532.56+0.15+0.75%5432510929.191.52%
601555东吴证券8.1410.01+0.06+0.74%21738817606.630.44%
688166博瑞医药34.36155.53+0.25+0.73%66287.3522830.581.52%
301272英华特35.3765.70+0.25+0.71%49911757.781.26%
002839张家港行4.255.18+0.03+0.71%1809987674.040.74%
601010ST文峰1.43-17.44+0.01+0.70%704581007.290.39%
920180爱得科技11.5020.90+0.08+0.70%2128245.58450.59%
301187欧圣电气15.87218.21+0.11+0.70%470927441.41.85%
600370*ST三房1.45-9.43+0.01+0.69%62239902.660.15%
920396常辅股份17.5231.00+0.12+0.69%4856855.90910.98%
600908无锡银行5.845.46+0.04+0.69%18231910634.580.91%
688450光格科技32.16-42.78+0.22+0.69%10361.553312.3742.12%
300292吴通控股4.4245.02+0.03+0.68%28137512478.512.52%
300160秀强股份4.4528.44+0.03+0.68%362391615.120.47%
603916苏博特10.4333.27+0.07+0.68%396104134.880.94%
688221前沿生物16.42-282.52+0.11+0.67%90912.1115136.632.43%
603007顺景科技4.48-26.91+0.03+0.67%1177795302.781.69%
603052可川科技52.96-263.73+0.35+0.67%4420523106.022.35%
300618寒锐钴业30.4141.69+0.20+0.66%180145484.030.66%
688670金迪克18.26-11.85+0.12+0.66%22899.744192.7921.86%
603111康尼机电6.1514.47+0.04+0.65%330792032.810.39%
002445中南文化3.10166.44+0.02+0.65%2491307711.8711.05%
301665泰禾股份21.7818.68+0.14+0.65%78091697.40.75%
002182宝武镁业11.04-108.39+0.07+0.64%722907976.820.81%
300881盛德鑫泰30.0014.75+0.19+0.64%61851853.41.08%
301076新瀚新材20.6169.22+0.13+0.63%201434149.161.32%
300228富瑞特装6.4317.40+0.04+0.63%579853740.271.03%
605286同力天启24.3839.99+0.15+0.62%152243725.430.91%
601990南京证券6.5422.97+0.04+0.62%1212687943.340.29%
688192迪哲医药55.82-43.49+0.34+0.61%41180.0123061.80.89%
688260昀冢科技100.80-66.68+0.61+0.61%41992.5442161.363.50%
920046亿能电力18.88123.63+0.11+0.59%104261982.8011.86%
002075沙钢股份3.4830.67+0.02+0.58%1750046108.050.80%
301421波长光电73.55169.87+0.41+0.56%1824813401.233.01%
600377宁沪高速12.9313.94+0.07+0.54%10213513207.520.27%
002734利民股份18.6418.13+0.10+0.54%23096842873.585.35%
688262国芯科技28.16-37.91+0.15+0.54%60082.2616918.271.79%
600099林海股份9.4177.61+0.05+0.53%346933267.231.58%
688605先锋精科83.53122.73+0.44+0.53%25987.1721626.762.40%
603326我乐家居7.6318.44+0.04+0.53%245521870.650.77%
920642通易航天9.63-35.46+0.05+0.52%8500823.60870.85%
000551创元科技11.6918.08+0.06+0.52%619887272.911.28%
301260格力博11.72-8.68+0.06+0.51%118091384.660.57%
300217东方电热3.9755.41+0.02+0.51%855243404.390.69%
603355莱克电气30.4228.91+0.15+0.50%235747130.550.41%
301587中瑞股份22.5952.97+0.11+0.49%7804917752.5710.63%
301195北路智控26.9628.05+0.13+0.48%68981862.870.79%
002496辉丰股份2.10-15.28+0.01+0.48%1314912764.381.11%
300382斯莱克14.76-79.32+0.07+0.48%31697446343.234.89%
603988中电电机17.0210657.57+0.08+0.47%250934289.891.07%
600527江南高纤2.16154.33+0.01+0.47%2294204971.311.32%
002559亚威股份8.7269.66+0.04+0.46%947128251.4491.85%
300339润和软件33.77224.47+0.15+0.45%7064523908.140.91%
601007金陵饭店6.8039.61+0.03+0.44%375742549.30.96%
300172中电环保4.5433.44+0.02+0.44%797703621.981.52%
002290禾盛新材69.9085.61+0.30+0.43%6600545238.932.67%
300660江苏雷利23.5164.07+0.10+0.43%290456818.360.50%
300091*ST金灵2.37-3.33+0.01+0.42%25845615.630.16%
002081金螳螂4.7832.27+0.02+0.42%130735362920.84.93%
002255海陆重工7.2615.61+0.03+0.41%409712987.780.64%
001373翔腾新材31.59-47.64+0.13+0.41%231497324.1695.52%
920126永大股份9.7217.47+0.04+0.41%7631743.54491.71%
600584长电科技65.7060.63+0.27+0.41%439540289966.62.46%
300912凯龙高科19.52-19.97+0.08+0.41%192923777.882.24%
002976瑞玛精密22.80-166.42+0.09+0.40%5587212799.294.59%
920158长江能科7.7241.00+0.03+0.39%6274487.70321.18%
300856科思股份10.3348.55+0.04+0.39%119001229.530.26%
002685华东重机5.2651.64+0.02+0.38%1691578895.6091.68%
000777中核科技16.1039.73+0.06+0.37%204073295.560.53%
605133嵘泰股份24.3538.40+0.09+0.37%4307110557.511.53%
300320海达股份8.1219.05+0.03+0.37%270012198.660.55%
920149旭杰科技8.34-25.30+0.03+0.36%7197608.23311.14%
920735德源药业25.1012.10+0.09+0.36%151203803.5571.32%
000816智慧农业2.79-55.64+0.01+0.36%1810105053.21.26%
920026卓兆点胶16.7745.59+0.06+0.36%73471239.5970.85%
688017绿的谐波275.60358.19+0.98+0.36%32222.2588502.091.76%
301181标榜股份25.5937.58+0.09+0.35%163394219.771.39%
002079苏州固锝8.5872.83+0.03+0.35%12486410738.421.54%
600128苏豪弘业8.6449.62+0.03+0.35%326282819.161.32%
688358祥生医疗28.9027.99+0.10+0.35%5705.481647.4370.51%
002274华昌化工5.83-60.25+0.02+0.34%972255677.91.04%
688097博众精工41.9627.28+0.14+0.33%35007.5314713.340.78%
603332苏州龙杰11.9926.47+0.04+0.33%209192507.310.97%
600300维维股份3.0514.29+0.01+0.33%1682485132.871.04%
300575中旗股份6.10-36.15+0.02+0.33%849535171.012.45%
601890亚星锚链9.2324.90+0.03+0.33%22645020804.412.36%
601128常熟银行6.165.07+0.02+0.33%35322821724.160.97%
603660苏州科达9.30-9.39+0.03+0.32%1040679710.6891.82%
300507苏奥传感6.2953.21+0.02+0.32%718804503.810.92%
603163圣晖集成75.8646.75+0.24+0.32%1638212405.381.64%
920533骏创科技16.2150.38+0.05+0.31%99541615.5181.36%
688176亚虹医药13.75-15.97+0.04+0.29%117520.316290.852.05%
920436大地电气10.5073.98+0.03+0.29%5070535.78890.57%
600862中航高科17.7328.56+0.05+0.28%6758011944.110.49%
301505苏州规划18.151068.95+0.05+0.28%147152672.251.61%
002546新联电子7.287.20+0.02+0.28%498713637.840.62%
002635安洁科技14.7645.64+0.04+0.27%37332655438.949.44%
301680固德电材97.1240.89+0.26+0.27%59725820.933.37%
301287康力源41.5053.51+0.11+0.27%72833039.894.28%
688533上声电子19.9423.91+0.05+0.25%5934.4091187.7650.36%
300651金陵体育16.0082.98+0.04+0.25%217833501.362.11%
600925苏能股份4.10152.41+0.01+0.24%654762691.730.10%
002807江阴银行4.165.44+0.01+0.24%35468214729.341.31%
688390固德威54.8030.42+0.13+0.24%40427.4822190.211.66%
920204沪江材料12.6645.16+0.03+0.24%2003254.57410.40%
603299苏盐井神8.6223.33+0.02+0.23%166331433.480.18%
920125鸿仕达140.3289.39+0.32+0.23%64449025.8492.81%
920299灿能电力13.2057.31+0.03+0.23%5408718.89231.19%
002883*ST中设9.18-60.19+0.02+0.22%7771711.480.50%
301116益客食品9.18-63.57+0.02+0.22%287022629.920.64%
600775南京熊猫9.29280.22+0.02+0.22%11082210298.011.65%
605389长龄液压61.4486.75+0.13+0.21%50803120.940.27%
300809华辰装备23.8426.20+0.05+0.21%243895802.711.62%
301285鸿日达91.19-179.10+0.19+0.21%1486713477.161.13%
002015协鑫能科14.5554.56+0.03+0.21%26976839247.781.66%
301179泽宇智能19.4845.44+0.04+0.21%177843475.80.75%
603688石英股份44.44174.60+0.09+0.20%8639638259.741.59%
600713南京医药4.9410.29+0.01+0.20%549152714.270.43%
688508芯朋微78.6541.10+0.15+0.19%44568.6234844.113.37%
300931通用电梯17.03-77.08+0.03+0.18%14013823944.747.17%
002708光洋股份17.0491.02+0.03+0.18%37206863405.767.30%
600973宝胜股份5.71371.23+0.01+0.18%727804177.20.53%
600682南京新百5.74-7.94+0.01+0.17%1184456818.2091.02%
002483润邦股份5.8716.56+0.01+0.17%838624935.560.95%
002165红宝丽6.77-320.48+0.01+0.15%23837716143.833.28%
600901江苏金租6.8511.72+0.01+0.15%24691216916.860.43%
301078孩子王6.8626.60+0.01+0.15%837365748.450.66%
301160翔楼新材41.3534.86+0.06+0.15%2501810339.362.26%
688516奥特维42.4730.74+0.06+0.14%40015.6216984.811.27%
688535华海诚科101.45289.76+0.14+0.14%41487.0242099.733.11%
920665科强股份8.2043.60+0.01+0.12%7190594.9241.12%
920931无锡鼎邦9.82428.74+0.01+0.10%3742365.89921.30%
603283赛腾股份42.9427.85+0.03+0.07%8206435353.642.33%
001205盛航股份14.4121.33+0.01+0.07%189032726.821.14%
603201常润股份15.2314.54+0.01+0.07%142852183.710.76%
002009天奇股份15.37140.83+0.01+0.07%7928512212.282.24%
920181赛英电子65.6929.64+0.04+0.06%26491740.7092.64%
920220朗信电气39.3319.76+0.02+0.05%26121028.4211.26%
600522中天科技31.3328.73+0.01+0.03%11242623499083.29%
000525红太阳4.39-81.400.000.00%1011254451.240.91%
600280中央商场3.00-8.200.000.00%2266906845.892.01%
600282南钢股份4.4310.020.000.00%30649913548.040.50%
300190维尔利3.78-12.770.000.00%952743601.671.01%
300598诚迈科技30.53-96.210.000.00%3927512024.541.81%
603339四方科技12.1721.970.000.00%425435207.211.37%
603323苏农银行4.434.730.000.00%28909112782.441.30%
603358华达科技43.04-708.410.000.00%3890816741.310.84%
920662方盛股份17.91185.290.000.00%5418978.67672.01%
603722阿科力28.49-54.450.000.00%87032491.40.90%
603212赛伍技术11.66-25.530.000.00%9066610553.52.07%
300885海昌新材18.5667.300.000.00%181793378.211.09%
920167同享科技13.2223.380.000.00%5631752.17240.86%
301163宏德股份23.6493.790.000.00%131623122.872.41%
301220亚香股份29.63114.950.000.00%131373891.891.68%
688496*ST清越0.58-0.880.000.00%000.00%
688478晶升股份48.68-152.340.000.00%55154.7826993.873.99%
603400华之杰54.6783.050.000.00%000.00%
603370华新精科27.3535.730.000.00%141393887.611.67%
688353华盛锂电78.9542.04-0.01-0.01%26446.6321017.221.66%
688295中复神鹰35.22205.28-0.01-0.03%24059.698501.130.27%
920121江天科技27.1916.30-0.01-0.04%381103.1490.32%
603059倍加洁25.8921.82-0.01-0.04%132253416.281.32%
688539高华科技23.91-10091.80-0.01-0.04%11839.362834.7590.64%
300753爱朋医疗20.54-178.23-0.01-0.05%278685755.513.15%
688211中科微至32.42-242.87-0.02-0.06%4718.41531.1010.36%
920007酉立智能31.8026.01-0.02-0.06%994317.41940.85%
603890春秋电子14.9128.51-0.01-0.07%12328318490.172.45%
688178万德斯29.55-29.35-0.02-0.07%7079.562092.7440.83%
002722物产金轮13.1916.58-0.01-0.08%304954028.611.37%
300907康平科技51.50131.73-0.04-0.08%2608013332.62.72%
300555ST路通12.18-26.50-0.01-0.08%4378534.290.22%
688426康为世纪21.23-27.55-0.02-0.09%33841.287194.973.02%
300761立华股份20.8649.44-0.02-0.10%6871414270.541.06%
300708聚灿光电9.1352.17-0.01-0.11%20416418728.162.86%
000581威孚高科17.9214.40-0.02-0.11%313645630.240.40%
002409雅克科技124.5557.08-0.15-0.12%890501106002.80%
002998优彩资源7.9930.12-0.01-0.13%726275818.642.68%
301518长华化学23.97231.99-0.03-0.13%172674172.062.94%
603518锦泓集团7.8410.43-0.01-0.13%535754193.431.56%
603800洪田股份53.934019.68-0.07-0.13%2743814835.351.32%
000425徐工机械7.0513.37-0.01-0.14%100855170734.521.12%
301386未来电器21.0636.25-0.03-0.14%132522796.771.58%
603005晶方科技27.8653.84-0.04-0.14%21377059758.213.28%
300416苏试试验13.6725.79-0.02-0.15%688809418.441.36%
300680隆盛科技20.1926.91-0.03-0.15%342656943.941.51%
688558国盛智科33.6026.28-0.05-0.15%10399.123473.2730.79%
002519银河电子5.66-129.02-0.01-0.18%35262719951.783.14%
603312西典新能32.9025.60-0.06-0.18%105233445.552.07%
920068天工股份15.28115.71-0.03-0.20%4576703.20230.26%
300777中简科技20.04155.44-0.04-0.20%465159309.911.08%
688013天臣医疗24.8039.69-0.05-0.20%14968.973707.7891.84%
688273麦澜德29.4239.00-0.06-0.20%7318.3692158.2190.73%
688698伟创电气42.1739.07-0.09-0.21%17854.317533.2690.83%
603136天目湖9.0931.11-0.02-0.22%566735148.742.10%
920245威博液压13.2748.05-0.03-0.23%4304573.70820.81%
301393昊帆生物65.9064.99-0.15-0.23%3332222144.267.58%
688046药康生物34.9878.60-0.08-0.23%91015.5832304.362.22%
688515裕太微143.40-111.42-0.33-0.23%17268.6124639.353.47%
002262恩华药业21.5019.84-0.05-0.23%361397762.020.41%
300782卓胜微70.08-78.06-0.17-0.24%7589353192.361.66%
002245蔚蓝锂芯16.2031.18-0.04-0.25%48049478578.922.99%
300757罗博特科529.00-3339.12-1.31-0.25%54365284887.73.34%
300354东华测试27.7338.57-0.07-0.25%127583567.921.53%
603707健友股份7.8926.40-0.02-0.25%802776336.190.50%
920720吉冈精密7.6339.44-0.02-0.26%8985689.27191.21%
603990麦迪科技18.94331.04-0.05-0.26%7292013815.272.39%
600513联环药业14.81-88.48-0.04-0.27%606789044.062.13%
605089味知香21.9438.83-0.06-0.27%251245537.731.82%
301072中捷精工45.16-89.16-0.13-0.29%209529512.163.08%
603406天富龙27.6123.54-0.08-0.29%91652544.551.56%
300537广信材料20.32280.94-0.06-0.29%488579934.443.22%
002304洋河股份36.90119.77-0.11-0.30%3542313100.820.24%
600305恒顺醋业6.6747.90-0.02-0.30%449122998.130.41%
600400红豆股份3.31-18.04-0.01-0.30%2693388928.341.18%
300751迈为股份182.0487.56-0.56-0.31%2870952235.21.49%
688003天准科技74.4676.82-0.23-0.31%23804.8617787.941.22%
002550千红制药6.3327.60-0.02-0.31%719374559.860.75%
301339通行宝12.5733.52-0.04-0.32%11434614317.941.99%
002201九鼎新材9.3068.31-0.03-0.32%253532237534.21%
603115海星股份71.2371.35-0.23-0.32%5394438182.942.21%
603912佳力图9.01-46.56-0.03-0.33%14284812901.032.63%
300279和晶科技5.9378.36-0.02-0.34%747334456.781.53%
688757胜科纳米28.68245.97-0.10-0.35%70381.5820318.23.88%
600475华光环能14.3035.41-0.05-0.35%329484722.140.35%
688186广大特材14.17119.94-0.05-0.35%21595.023070.3630.77%
600398海澜之家5.6213.02-0.02-0.35%1752059841.770.36%
301012扬电科技22.0989.32-0.08-0.36%269155970.011.37%
300827上能电气24.5128.51-0.09-0.37%4992912262.761.14%
600970中材国际7.638.42-0.03-0.39%879746743.2090.34%
688376美埃科技57.2072.67-0.23-0.40%15041.078607.5191.11%
002091江苏国泰7.469.97-0.03-0.40%719315373.370.45%
300864南大环境24.7425.73-0.10-0.40%220585484.651.39%
603366日出东方7.2634.71-0.03-0.41%1311709593.641.61%
600501航天晨光14.49-36.30-0.06-0.41%385895599.980.90%
002608江苏国信7.229.29-0.03-0.41%782025660.10.21%
688835高凯技术358.00193.99-1.50-0.42%16285.9558435.268.67%
603928兴业股份11.8833.47-0.05-0.42%509706099.541.50%
920183海菲曼28.2018.04-0.12-0.42%1871530.54591.66%
920371欧福蛋业7.0227.27-0.03-0.43%188551325.9090.97%
301093华兰股份63.11557.75-0.27-0.43%3724923533.071.83%
300855图南股份33.7342.82-0.15-0.44%296249955.251.05%
688580伟思医疗42.4124.05-0.19-0.45%8152.073473.1430.85%
920238长鹰硬科60.0812.09-0.27-0.45%118617142.6096.11%
920392佳合科技13.3459.33-0.06-0.45%4593611.58991.27%
000919金陵药业6.4371.46-0.03-0.46%775325021.681.25%
688266泽璟制药106.6651.35-0.50-0.47%32013.2134547.831.21%
601456国联民生8.5321.09-0.04-0.47%985208409.6490.22%
300970华绿生物16.9512.90-0.08-0.47%5993610193.494.85%
920278鹿得医疗6.1882.57-0.03-0.48%9011561.6480.91%
603203快克智能42.9090.20-0.21-0.49%5088021912.031.56%
002104恒宝股份10.16-321.20-0.05-0.49%18062518413.232.97%
600919江苏银行12.166.17-0.06-0.49%62494976199.660.34%
920221易实精密11.9026.55-0.06-0.50%5950715.31150.96%
002947恒铭达57.9526.89-0.30-0.52%4537526206.012.29%
600889*ST京化13.173949.88-0.07-0.53%114581515.010.31%
300420五洋自控7.40397.84-0.04-0.54%25403418967.422.28%
603966法兰泰克7.3016.17-0.04-0.54%359472637.580.69%
605298必得科技41.92141.82-0.23-0.55%35071471.310.19%
688377迪威尔16.8138.94-0.10-0.59%17074.732884.1390.73%
300623捷捷微电32.8552.49-0.20-0.61%13141943071.271.71%
688259创耀科技32.7162.09-0.20-0.61%12303.764029.6511.10%
605333沪光股份16.3029.27-0.10-0.61%137802254.690.30%
301601惠通科技16.2051.46-0.10-0.61%6533810645.478.87%
603629利通电子98.1638.14-0.61-0.62%110503108668.93.06%
603929亚翔集成142.7624.93-0.89-0.62%2025028897.510.95%
688106金宏气体25.25115.14-0.16-0.63%79332.9119985.621.50%
603313梦百合6.21-29.76-0.04-0.64%966176052.221.69%
300331苏大维格43.2019599.85-0.28-0.64%5449123509.642.45%
002966苏州银行9.237.35-0.06-0.65%27492925435.10.63%
002293罗莱生活10.5915.19-0.07-0.66%447124744.190.54%
603035常熟汽饰10.4015.45-0.07-0.67%197592063.020.54%
601688华泰证券17.727.79-0.12-0.67%38830469028.280.53%
600250南京商旅8.82375.90-0.06-0.68%480664266.941.54%
688371菲沃泰22.66-236.45-0.16-0.70%54171.8512334.121.61%
603259药明康德160.6622.50-1.14-0.70%303179492771.41.23%
605099共创草坪27.7715.93-0.20-0.72%64601798.020.16%
600710苏美达11.1010.37-0.08-0.72%667837394.2090.51%
301557常友科技81.6165.31-0.59-0.72%73265971.822.95%
301090华润材料6.8835.15-0.05-0.72%459873175.740.31%
301186超达装备32.9840.70-0.24-0.72%252268381.72.33%
600746江苏索普6.7632.91-0.05-0.73%639134319.080.55%
688399硕世生物26.78-130.33-0.20-0.74%13213.23553.0421.06%
002426胜利精密2.65-10.41-0.02-0.75%120074831834.933.76%
920699海达尔61.8079.93-0.47-0.75%36412265.2751.25%
300641正丹股份12.8821.09-0.10-0.77%261753389.510.50%
000738航发控制18.67101.12-0.15-0.80%8139715090.380.62%
003032传智教育8.68-71.54-0.07-0.80%215024188307.56%
300682朗新科技8.60-89.02-0.07-0.81%857927421.340.83%
688218江苏北人38.05-107.33-0.31-0.81%18043.346872.9991.55%
003043华亚智能59.4290.15-0.50-0.83%3423420320.693.64%
300709精研科技35.10-423.59-0.30-0.85%4467415751.512.98%
000035中国天楹4.6638.87-0.04-0.85%1996049345.580.86%
300554三超新材22.96-16.85-0.20-0.86%4968911403.335.65%
300819聚杰微纤44.75146.92-0.39-0.86%192968680.681.43%
688375国博电子65.2096.12-0.57-0.87%27229.1817728.930.46%
301656联合动力13.6867.31-0.12-0.87%410045617.531.24%
300580贝斯特17.9432.68-0.16-0.88%524949468.5691.11%
688113联测科技37.4025.39-0.34-0.90%5208.351950.7750.81%
601952苏垦农发8.7225.11-0.08-0.91%12231710710.710.89%
601009南京银行11.796.38-0.11-0.92%40287447559.010.33%
605123派克新材77.4634.02-0.74-0.95%84626555.820.70%
002471中超控股5.21-169.87-0.05-0.95%40497221256.793.01%
300842帝科股份59.84-28.12-0.58-0.96%2757716567.572.13%
688700东威科技61.32103.06-0.60-0.97%61374.5637751.142.06%
600557康缘药业12.1022.19-0.12-0.98%428485219.420.76%
603387基蛋生物9.8116.80-0.10-1.01%743317310.051.47%
920547无锡晶海18.5021.46-0.19-1.02%3260613.90.86%
002747埃斯顿28.16136.65-0.29-1.02%18402051944.762.35%
603880南卫股份8.63-23.41-0.09-1.03%580715053.972.01%
301611珂玛科技88.08178.23-0.92-1.03%4674741274.83.19%
002387维信诺6.63-3.25-0.07-1.04%1017526807.380.73%
300265通光线缆11.98-1093.33-0.13-1.07%10883513087.32.33%
002333罗普斯金5.5288.70-0.06-1.08%1685699265.992.53%
300429强力新材10.96-35.28-0.12-1.08%778048555.051.86%
603382海阳科技18.8433.92-0.21-1.10%181703436.191.57%
601133柏诚股份23.3259.08-0.26-1.10%7581217849.521.45%
688702盛科通信304.26-867.37-3.47-1.13%46561.86141800.42.23%
601008连云港4.3528.32-0.05-1.14%1085604743.230.88%
603269海鸥股份23.4484.28-0.27-1.14%14498234206.533.36%
920790联迪信息21.60-186.69-0.25-1.14%109522408.2912.01%
601700风范股份6.04-22.57-0.07-1.15%29713118055.362.61%
920035精创电气23.0225.40-0.27-1.16%3806887.87532.42%
300655晶瑞电材12.65110.69-0.15-1.17%22039227906.191.97%
603179新泉股份40.2236.64-0.48-1.18%13236353606.471.85%
605111新洁能56.1259.48-0.67-1.18%8795349618.162.12%
605376博迁新材118.55124.42-1.42-1.18%94021111783.43.59%
300927江天化学26.4748.58-0.32-1.19%4197511156.622.98%
300342天银机电29.70637.14-0.36-1.20%9895929512.962.35%
688105诺唯赞25.49-1500.87-0.31-1.20%119042.530636.152.30%
603334丰倍生物31.5033.01-0.39-1.22%71252259.542.24%
603489八方股份28.9938.23-0.36-1.23%229656659.770.98%
300169天晟新材5.5630.97-0.07-1.24%1259417031.844.17%
600406国电南瑞22.2121.24-0.28-1.25%34806977207.730.43%
300926博俊科技15.828.85-0.20-1.25%301504810.531.01%
300836佰奥智能53.5949.02-0.71-1.31%158628532.322.50%
300952恒辉安防16.5858.69-0.22-1.31%369696133.012.49%
600562国睿科技26.3557.22-0.36-1.35%4321611345.910.35%
688697纽威数控14.5926.39-0.20-1.35%47788.347006.4880.75%
603819神力股份16.54112.79-0.23-1.37%7155411923.173.29%
000626远大控股8.5882.90-0.12-1.38%875887549.671.74%
300721怡达股份20.70-218.91-0.29-1.38%5156210719.113.73%
301045天禄科技65.68244.20-0.94-1.41%1766611631.771.95%
603359*ST东珠2.07-0.84-0.03-1.43%490101028.261.10%
688536思瑞浦337.50112.27-4.92-1.44%24219.0882159.121.79%
300346南大光电51.3996.58-0.76-1.46%17716591242.712.68%
600389江山股份17.4813.85-0.26-1.47%511048982.6091.19%
603125常青科技20.7736.91-0.33-1.56%7738815862.881.91%
603016新宏泰31.8887.99-0.51-1.57%281759031.671.90%
603262技源集团17.1362.82-0.28-1.61%259214487.622.48%
603161科华控股14.5085.30-0.24-1.63%198972905.461.04%
300421力星股份16.9093.98-0.28-1.63%416317089.261.78%
002040南京港8.7821.65-0.15-1.68%1122869921.052.31%
920509同惠电子22.1549.26-0.38-1.69%336597545.1354.01%
002478常宝股份6.3015.69-0.11-1.72%1228257781.241.69%
600486扬农化工50.4516.05-0.91-1.77%2880314568.170.71%
920593鼎智科技23.11159.32-0.42-1.78%162423792.8541.01%
002531天顺风能7.64-79.21-0.14-1.80%1794139139947.210.04%
301360荣旗科技61.4289.43-1.14-1.82%151379419.244.44%
603078江化微29.59110.06-0.55-1.82%9888529414.042.56%
603042华脉科技16.55-152.93-0.31-1.84%53146688576.9625.46%
688755汉邦科技29.2143.82-0.55-1.85%33665.739913.5494.22%
688690纳微科技45.2887.27-0.88-1.91%99788.5845514.712.47%
603065宿迁联盛14.83-331.78-0.29-1.92%24355336246.225.81%
920002万达轴承52.3251.93-1.03-1.93%2012410527.714.51%
603307扬州金泉25.6223.68-0.51-1.95%81822110.790.84%
301626苏州天脉295.50430.72-5.90-1.96%1726451551.143.28%
601975招商南油4.4313.35-0.09-1.99%122526954472.832.62%
603519立霸股份16.5624.66-0.34-2.01%7001211656.342.63%
002623亚玛顿18.40-17.97-0.38-2.02%9110316963.874.73%
605167利柏特15.3841.14-0.32-2.04%463197159.740.91%
002438江苏神通13.6524.26-0.29-2.08%530217274.321.13%
688231隆达股份32.3080.46-0.70-2.12%31776.4710248.940.99%
603655朗博科技31.0373.36-0.68-2.14%104253260.80.98%
002395双象股份13.6824.65-0.30-2.15%18720325789.086.98%
300260新莱应材57.30139.98-1.30-2.22%10823062281.853.77%
603137恒尚节能17.98-64.93-0.41-2.23%5919510758.713.24%
002150正泰电源19.6128.04-0.45-2.24%5202110280.621.45%
920802保丽洁10.4032.09-0.24-2.26%3802404.85891.05%
300715凯伦股份13.76921.10-0.32-2.27%556447718.251.74%
603828*ST利达6.00-12.34-0.14-2.28%176951075.30.30%
002553南方精工16.9433.92-0.40-2.31%23667039761.689.24%
688510航亚科技23.2065.53-0.55-2.32%56895.4813229.642.19%
603486科沃斯49.2214.07-1.18-2.34%3556217612.720.62%
688052纳芯微240.36-471.94-5.79-2.35%1700341069.651.19%
688170德龙激光64.552113.84-1.57-2.37%35435.6322880.723.43%
002223鱼跃医疗25.6722.76-0.66-2.51%12424932050.81.33%
301061匠心家居40.1915.59-1.09-2.64%3004612094.931.59%
601199江南水务6.4417.04-0.19-2.87%1234488002.261.32%
301697贝特利27.7444.22-0.85-2.97%12655935906.6128.77%
920012创达新材49.2635.13-1.51-2.97%64613217.0073.35%
002077大港股份14.35109.69-0.44-2.97%50023672437.098.62%
301707展芯股份70.61117.53-2.17-2.98%4401131637.4116.27%
603937丽岛新材12.87114.57-0.42-3.16%15094919425.867.23%
688837信诺维43.6146.49-1.46-3.24%100635.744791.7120.71%
000301东方盛虹12.8019.92-0.43-3.25%25942233022.420.39%
600105永鼎股份37.00129.24-1.28-3.34%1104380406887.47.55%
000518四环生物3.59-69.97-0.13-3.49%2288928258.4092.22%
920418苏轴股份18.1623.69-0.67-3.56%323195972.0322.06%
002349精华制药8.3730.95-0.31-3.57%62569553308.287.68%
688337普源精电49.74101.64-1.88-3.64%117475.659003.276.31%
605288凯迪股份65.301188.55-2.49-3.67%1742211575.561.77%
300258精锻科技8.79127.05-0.34-3.72%12045210717.422.11%
002491通鼎互联20.62117.56-0.80-3.73%1232805251967.710.48%
688758赛分科技30.0368.15-1.20-3.84%117504.635840.573.94%
603530神马电力40.9036.29-1.70-3.99%3292913540.530.77%
688656浩欧博132.03302.66-5.63-4.09%9756.6213040.921.54%
603968醋化股份11.15-33.86-0.48-4.13%19204221634.149.39%
920100三协电机29.1555.69-1.26-4.14%179835254.6936.56%
603375盛景微46.47-3482.01-2.12-4.36%3974818685.66.23%
920200振宏股份31.2623.74-1.54-4.70%3786312095.348.53%
301583托伦斯130.12318.32-7.01-5.11%97101130632.431.49%
002514*ST宝馨2.41-8.24-0.13-5.12%4036529624.067.29%
600487亨通光电57.1133.64-3.53-5.82%200272411344318.16%
000910大亚圣象6.44-16.31-0.40-5.85%81018452111.4614.81%
920005鼎佳精密24.7640.59-1.58-6.00%136413453.1023.56%
920262太湖雪13.6824.28-1.01-6.88%135991911.7943.53%
603248锡华科技21.3159.09-1.89-8.15%21757847099.330.43%
603221爱丽家居25.43-124.67-2.29-8.26%18305347635.997.56%
001234泰慕士28.6776.54-3.19-10.01%20060558664.6121.91%
920201百瑞吉46.0335.73-5.98-11.50%3395816954.9544.63%
920025凯达重工13.2444.19-1.96-12.89%19062226660.4837.38%

转至广大特材（688186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。