|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:56下跌家数:53平均涨幅:+0.11%平均换手:3.12%总成交额:240.65亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 11.88 | 117.49 | +1.08 | +10.00% | 228501 | 26451.93 | 8.42% | | 603626 | 科森科技 | 23.91 | 511.69 | +1.41 | +6.27% | 665243 | 157647.7 | 11.99% | | 603985 | 恒润股份 | 16.79 | 66.29 | +0.81 | +5.07% | 136281 | 22656.2 | 3.09% | | 002547 | *ST春兴 | 2.51 | -6.09 | +0.11 | +4.58% | 289089 | 7179.49 | 2.62% | | 001226 | 拓山重工 | 47.83 | 137.34 | +1.83 | +3.98% | 14459 | 6792.85 | 4.07% | | 002487 | 大金重工 | 42.93 | 27.45 | +1.55 | +3.75% | 953120.9 | 406007.7 | 15.11% | | 002791 | 坚朗五金 | 15.67 | -41.31 | +0.56 | +3.71% | 62673 | 9747.19 | 2.95% | | 002443 | 金洲管道 | 12.85 | 40.38 | +0.43 | +3.46% | 333845 | 42947.48 | 6.41% | | 301063 | 海锅股份 | 19.14 | 91.26 | +0.61 | +3.29% | 35643 | 6753.3 | 3.69% | | 920751 | 惠同新材 | 15.37 | 28.59 | +0.42 | +2.81% | 6077 | 923.0635 | 0.73% | | 300988 | 津荣天宇 | 16.55 | 33.30 | +0.41 | +2.54% | 51003 | 8490.38 | 3.15% | | 688379 | 华光新材 | 55.82 | 33.86 | +1.16 | +2.12% | 38661.12 | 21342.21 | 4.07% | | 002026 | 山东威达 | 11.09 | 22.83 | +0.20 | +1.84% | 88264 | 9737.48 | 2.00% | | 600615 | 鑫源智造 | 9.54 | -96.82 | +0.17 | +1.81% | 20521 | 1955.83 | 0.91% | | 920057 | 百甲科技 | 4.67 | -1849.53 | +0.08 | +1.74% | 16291 | 758.8004 | 1.40% | | 002760 | 凤形股份 | 17.80 | 92.98 | +0.30 | +1.71% | 23670 | 4196.89 | 2.19% | | 600477 | 杭萧钢构 | 2.41 | 80.85 | +0.04 | +1.69% | 210777 | 5084.01 | 0.89% | | 688059 | 华锐精密 | 84.70 | 34.97 | +1.40 | +1.68% | 24840.92 | 20920.76 | 1.90% | | 301040 | 中环海陆 | 26.30 | -32.14 | +0.42 | +1.62% | 10349 | 2703.71 | 1.10% | | 688355 | 明志科技 | 16.98 | 39.97 | +0.25 | +1.49% | 7472.71 | 1262.987 | 0.60% | | 301202 | 朗威股份 | 36.76 | 85.46 | +0.44 | +1.21% | 8830 | 3231.08 | 1.11% | | 301398 | 星源卓镁 | 38.46 | -78.26 | +0.46 | +1.21% | 12559 | 4833.88 | 1.15% | | 002135 | 东南网架 | 5.94 | 186.49 | +0.07 | +1.19% | 93511 | 5519.41 | 0.90% | | 002787 | 华源控股 | 25.40 | 60.79 | +0.29 | +1.15% | 108867 | 27733.7 | 4.34% | | 002652 | 扬子新材 | 4.51 | -110.45 | +0.05 | +1.12% | 133424 | 6027.96 | 2.61% | | 920634 | 新威凌 | 15.42 | 58.13 | +0.17 | +1.11% | 4497 | 695.5756 | 1.10% | | 300986 | 志特新材 | 11.15 | 37.25 | +0.11 | +1.00% | 113281 | 12682.78 | 1.97% | | 002541 | 鸿路钢构 | 18.44 | 17.58 | +0.18 | +0.99% | 116080 | 21506.22 | 2.11% | | 002564 | 天沃科技 | 5.15 | -203.81 | +0.05 | +0.98% | 301090 | 15491.75 | 3.51% | | 301268 | 铭利达 | 11.74 | -16.53 | +0.11 | +0.95% | 31157 | 3671.98 | 0.86% | | 002374 | 中锐股份 | 3.30 | -11.43 | +0.03 | +0.92% | 170215 | 5644.45 | 1.57% | | 301137 | 哈焊华通 | 30.13 | 125.05 | +0.27 | +0.90% | 15272 | 4616.53 | 0.84% | | 000778 | 新兴铸管 | 3.53 | 15.29 | +0.03 | +0.86% | 270532 | 9520.38 | 0.69% | | 000890 | 法尔胜 | 7.08 | -37.20 | +0.06 | +0.85% | 151201 | 10744.88 | 3.60% | | 601686 | 友发集团 | 4.97 | 10.95 | +0.04 | +0.81% | 34601 | 1717.48 | 0.23% | | 000969 | 安泰科技 | 16.25 | 40.52 | +0.13 | +0.81% | 88658 | 14399.98 | 0.85% | | 000055 | 方大集团 | 3.88 | -8.71 | +0.03 | +0.78% | 146381 | 5687.37 | 2.17% | | 600114 | 东睦股份 | 25.37 | 35.63 | +0.18 | +0.71% | 71254 | 18086.51 | 1.16% | | 002445 | 中南文化 | 3.10 | 166.44 | +0.02 | +0.65% | 249130 | 7711.871 | 1.05% | | 300881 | 盛德鑫泰 | 30.00 | 14.75 | +0.19 | +0.64% | 6185 | 1853.4 | 1.08% | | 001239 | 永达股份 | 12.29 | -417.41 | +0.07 | +0.57% | 21646 | 2669.68 | 1.90% | | 601096 | 宏盛华源 | 3.92 | 29.42 | +0.02 | +0.51% | 93034 | 3646.66 | 0.57% | | 688308 | 欧科亿 | 80.40 | 26.95 | +0.40 | +0.50% | 31005.93 | 24897.33 | 1.95% | | 605268 | 王力安防 | 10.22 | 35.44 | +0.05 | +0.49% | 64345 | 6558.03 | 1.46% | | 301587 | 中瑞股份 | 22.59 | 52.97 | +0.11 | +0.49% | 78049 | 17752.57 | 10.63% | | 920693 | 阿为特 | 23.29 | -5350.64 | +0.11 | +0.47% | 3469 | 808.0912 | 0.95% | | 300946 | 恒而达 | 36.50 | 248.19 | +0.16 | +0.44% | 7456 | 2730.35 | 0.98% | | 002976 | 瑞玛精密 | 22.80 | -166.42 | +0.09 | +0.40% | 55872 | 12799.29 | 4.59% | | 002969 | 嘉美包装 | 10.73 | 85.89 | +0.04 | +0.37% | 131367 | 14170.82 | 1.20% | | 603112 | 华翔股份 | 16.67 | 17.01 | +0.06 | +0.36% | 46823 | 7819.351 | 0.88% | | 002843 | 泰嘉股份 | 14.89 | -75.39 | +0.05 | +0.34% | 52918 | 7892.52 | 2.11% | | 002921 | 联诚精密 | 19.83 | 1931.60 | +0.04 | +0.20% | 28571 | 5689.48 | 2.22% | | 002752 | 昇兴股份 | 6.03 | 14.60 | +0.01 | +0.17% | 49860 | 3012.52 | 0.51% | | 301160 | 翔楼新材 | 41.35 | 34.86 | +0.06 | +0.15% | 25018 | 10339.36 | 2.26% | | 603969 | 银龙股份 | 7.19 | 14.41 | +0.01 | +0.14% | 40600 | 2921.09 | 0.48% | | 600992 | 贵绳股份 | 10.22 | -67.08 | +0.01 | +0.10% | 65042 | 6661.77 | 2.65% | | 600558 | 大西洋 | 4.75 | 21.35 | 0.00 | 0.00% | 94051 | 4483.92 | 1.05% | | 002084 | 海鸥住工 | 5.80 | -28.38 | 0.00 | 0.00% | 913399.1 | 53237.63 | 14.17% | | 603339 | 四方科技 | 12.17 | 21.97 | 0.00 | 0.00% | 42543 | 5207.21 | 1.37% | | 603848 | 好太太 | 13.22 | 24.26 | 0.00 | 0.00% | 17952 | 2372.26 | 0.45% | | 300885 | 海昌新材 | 18.56 | 67.30 | 0.00 | 0.00% | 18179 | 3378.21 | 1.09% | | 301163 | 宏德股份 | 23.64 | 93.79 | 0.00 | 0.00% | 13162 | 3122.87 | 2.41% | | 301055 | 张小泉 | 29.69 | 74.40 | -0.01 | -0.03% | 15615 | 4639.56 | 1.02% | | 920007 | 酉立智能 | 31.80 | 26.01 | -0.02 | -0.06% | 994 | 317.4194 | 0.85% | | 688786 | 悦安新材 | 26.69 | 56.94 | -0.02 | -0.07% | 27309.57 | 7322.76 | 1.58% | | 002722 | 物产金轮 | 13.19 | 16.58 | -0.01 | -0.08% | 30495 | 4028.61 | 1.37% | | 301522 | 上大股份 | 21.99 | 80.03 | -0.03 | -0.14% | 23154 | 5089.28 | 0.84% | | 603577 | 汇金通 | 9.68 | 41.72 | -0.02 | -0.21% | 24523 | 2380.89 | 0.72% | | 000039 | 中集集团 | 8.55 | -145.07 | -0.02 | -0.23% | 153584 | 13152.23 | 0.67% | | 920720 | 吉冈精密 | 7.63 | 39.44 | -0.02 | -0.26% | 8985 | 689.2719 | 1.21% | | 300985 | 致远新能 | 34.79 | -65.81 | -0.10 | -0.29% | 16818 | 5880.94 | 0.90% | | 688456 | 有研粉材 | 69.96 | 81.01 | -0.23 | -0.33% | 33206.14 | 23216.91 | 3.20% | | 688186 | 广大特材 | 14.17 | 119.94 | -0.05 | -0.35% | 21595.02 | 3070.363 | 0.77% | | 920505 | 九菱科技 | 24.89 | 123.27 | -0.09 | -0.36% | 4666 | 1169.062 | 1.30% | | 002032 | 苏泊尔 | 39.51 | 15.55 | -0.15 | -0.38% | 18246 | 7222.99 | 0.23% | | 601968 | 宝钢包装 | 4.47 | 24.89 | -0.02 | -0.45% | 68021 | 3039.83 | 0.53% | | 920238 | 长鹰硬科 | 60.08 | 12.09 | -0.27 | -0.45% | 11861 | 7142.609 | 6.11% | | 301377 | 鼎泰高科 | 348.72 | 155.16 | -1.59 | -0.45% | 23595 | 82108.23 | 2.39% | | 002701 | 奥瑞金 | 4.22 | 12.46 | -0.02 | -0.47% | 176341 | 7437.72 | 0.69% | | 603348 | 文灿股份 | 14.48 | -7.89 | -0.07 | -0.48% | 19661 | 2852.68 | 0.63% | | 002132 | 恒星科技 | 3.97 | 68.27 | -0.02 | -0.50% | 198555 | 7925.92 | 1.42% | | 600496 | 精工钢构 | 3.32 | 10.60 | -0.02 | -0.60% | 159527 | 5313.13 | 0.80% | | 603629 | 利通电子 | 98.16 | 38.14 | -0.61 | -0.62% | 110503 | 108668.9 | 3.06% | | 002615 | 哈尔斯 | 6.31 | 127.42 | -0.04 | -0.63% | 46440 | 2940.71 | 1.54% | | 920699 | 海达尔 | 61.80 | 79.93 | -0.47 | -0.75% | 3641 | 2265.275 | 1.25% | | 605158 | 华达新材 | 7.75 | 148.29 | -0.06 | -0.77% | 47040 | 3654.85 | 0.92% | | 300953 | 震裕科技 | 93.00 | 31.45 | -0.75 | -0.80% | 48132 | 44736.27 | 2.72% | | 003043 | 华亚智能 | 59.42 | 90.15 | -0.50 | -0.83% | 34234 | 20320.69 | 3.64% | | 300828 | 锐新科技 | 17.83 | 107.90 | -0.17 | -0.94% | 122609 | 21862.96 | 12.93% | | 605123 | 派克新材 | 77.46 | 34.02 | -0.74 | -0.95% | 8462 | 6555.82 | 0.70% | | 603040 | 新坐标 | 44.33 | 34.71 | -0.50 | -1.12% | 11846 | 5243.39 | 0.60% | | 002297 | 博云新材 | 20.15 | 51.64 | -0.23 | -1.13% | 495894 | 99577.39 | 8.65% | | 301307 | 美利信 | 56.39 | -18.93 | -0.65 | -1.14% | 45929 | 26048.41 | 4.21% | | 601700 | 风范股份 | 6.04 | -22.57 | -0.07 | -1.15% | 297131 | 18055.36 | 2.61% | | 605376 | 博迁新材 | 118.55 | 124.42 | -1.42 | -1.18% | 94021 | 111783.4 | 3.59% | | 300488 | 恒锋工具 | 36.04 | 34.34 | -0.49 | -1.34% | 31876 | 11564.43 | 1.96% | | 002444 | 巨星科技 | 26.58 | 12.49 | -0.38 | -1.41% | 102737 | 27228.07 | 0.90% | | 002965 | 祥鑫科技 | 30.00 | 344.62 | -0.44 | -1.45% | 76791 | 23163.1 | 3.23% | | 001221 | 悍高集团 | 32.43 | 17.76 | -0.49 | -1.49% | 18800 | 6134.66 | 2.45% | | 300328 | 宜安科技 | 12.18 | -162.08 | -0.20 | -1.62% | 146335 | 17917.21 | 2.13% | | 002478 | 常宝股份 | 6.30 | 15.69 | -0.11 | -1.72% | 122825 | 7781.24 | 1.69% | | 603278 | 大业股份 | 10.56 | -30.11 | -0.22 | -2.04% | 777100 | 86436.73 | 22.74% | | 002150 | 正泰电源 | 19.61 | 28.04 | -0.45 | -2.24% | 52021 | 10280.62 | 1.45% | | 002403 | 爱仕达 | 10.23 | -11.13 | -0.24 | -2.29% | 198577 | 20460.33 | 6.68% | | 002342 | 巨力索具 | 8.45 | 682.50 | -0.23 | -2.65% | 1868664 | 159586.4 | 19.57% | | 002850 | 科达利 | 158.17 | 23.37 | -4.83 | -2.96% | 69796 | 110560.9 | 3.33% | | 301575 | 艾芬达 | 23.89 | 25.33 | -0.75 | -3.04% | 33744 | 8134.43 | 4.64% | | 002318 | 久立特材 | 17.52 | 15.93 | -0.56 | -3.10% | 66221 | 11697.37 | 0.69% | | 603937 | 丽岛新材 | 12.87 | 114.57 | -0.42 | -3.16% | 150949 | 19425.86 | 7.23% | | 002743 | ST富煌 | 4.34 | -1.45 | -0.15 | -3.34% | 158235 | 6983.15 | 3.64% | | 300345 | 华民股份 | 6.41 | -17.69 | -0.23 | -3.46% | 217377 | 14124.93 | 4.52% | | 301677 | 欣兴工具 | 51.97 | 26.09 | -2.25 | -4.15% | 33106 | 17399.84 | 15.44% | | 301004 | 嘉益股份 | 36.49 | 17.57 | -1.79 | -4.68% | 32905 | 11932.32 | 2.42% | | 002514 | *ST宝馨 | 2.41 | -8.24 | -0.13 | -5.12% | 403652 | 9624.06 | 7.29% | | 920510 | 丰光精密 | 19.87 | -346.50 | -1.57 | -7.32% | 66011 | 13258.47 | 7.02% |
|