中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普门科技(688389)广东省上涨家数:497下跌家数:384平均涨幅:-0.04%平均换手:1.85%总成交额:1547.24亿元
更新时间：2026-11-03 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920627力王股份19.3984.41+3.28+20.36%8986016305.5918.30%
301513尚水智能54.78151.94+9.13+20.00%5615428513.6826.43%
300739明阳电路27.7473.06+4.62+19.98%33160982522.8410.92%
688345博力威42.9835.45+4.10+10.55%29500.8812430.682.91%
002105信隆健康5.56-55.96+0.51+10.10%639153483.641.75%
600892大晟文化4.81-39.81+0.44+10.07%538172588.60.96%
002949华阳国际15.4937.29+1.41+10.01%302624687.581.99%
002811郑中设计18.8232.52+1.71+9.99%22504241029.517.95%
002292奥飞娱乐9.5868.45+0.87+9.99%50837148527.494.99%
301662宏工科技59.7076.95+5.19+9.52%3556520700.787.98%
300085银之杰28.93-166.63+2.25+8.43%892948252009.114.96%
002425凯撒文化3.39-7.03+0.24+7.62%100388434006.1910.91%
002992宝明科技29.48-343.86+1.88+6.81%262287550.751.66%
301658首航新能21.70-137.75+1.34+6.58%10132721972.5610.40%
000007全新好9.70-772.49+0.58+6.36%646316086.881.87%
300340科恒股份7.77-15.40+0.40+5.43%1088048395.483.99%
688499利元亨42.91125.16+2.13+5.22%85332.5136431.785.06%
300960通业科技16.5760.80+0.78+4.94%248074031.21.89%
301291明阳电气39.1039.24+1.84+4.94%6580425426.343.96%
300348长亮科技9.34-235.96+0.43+4.83%21602819953.432.96%
300438鹏辉能源38.8215.45+1.77+4.78%22721487379.055.59%
300619金银河20.49138.75+0.88+4.49%6158712561.623.20%
002922伊戈尔20.5038.92+0.88+4.49%16168532967.724.23%
601615明阳智能8.16-16.95+0.35+4.48%44567335965.591.97%
301067显盈科技24.33-25.78+1.03+4.42%221745380.693.36%
300094国联水产2.90-4.13+0.12+4.32%54308715635.674.91%
002882金龙羽21.41172.48+0.88+4.29%10973223443.524.44%
002047宝鹰股份2.7069.60+0.11+4.25%41150311315.682.71%
000712锦龙股份8.3884.83+0.34+4.23%44176436562.264.93%
301002崧盛股份27.19100.74+1.04+3.98%5549815066.736.32%
002709天赐材料27.0811.40+1.02+3.91%480845129456.73.19%
002846英联股份9.5792.53+0.36+3.91%629285994.892.32%
002919名臣健康16.56-88.42+0.62+3.89%349295705.591.32%
688772珠海冠宇15.10-208.50+0.56+3.85%161343.124317.221.42%
600868梅雁吉祥2.73-69.65+0.10+3.80%3647699815.851.92%
301327华宝新能40.76-86.73+1.48+3.77%122564936.590.86%
300235方直科技9.72149.37+0.35+3.74%570615508.212.79%
688518联赢激光20.8923.05+0.75+3.72%336366.470648.639.85%
300791仙乐健康17.3650.42+0.62+3.70%207953615.960.81%
002816*ST和科15.20-239.68+0.54+3.68%127981890.121.28%
300030阳普医疗7.27240.32+0.25+3.56%45363132428.7116.66%
002889东方嘉盛13.0055.62+0.44+3.50%20847426987.098.30%
002419天虹股份4.7767.43+0.16+3.47%23876811314.072.09%
002181粤传媒10.62-512.55+0.35+3.41%87229893020.387.69%
002121科陆电子4.28-9.05+0.14+3.38%2152009253.381.52%
603833欧派家居32.3025.49+1.05+3.36%3380410866.590.56%
002218拓日新能3.48-25.83+0.11+3.26%1801466236.311.30%
301039中集车辆7.3217.87+0.23+3.24%764035537.470.53%
002192融捷股份46.417.49+1.44+3.20%9431543584.093.64%
000078ST海王1.29-3.54+0.04+3.20%2656603402.421.01%
300147*ST香雪4.55-2.08+0.14+3.17%1025974605.451.56%
002733雄韬股份15.6595.47+0.48+3.16%12056518813.483.27%
300760迈瑞医疗184.9528.92+5.66+3.16%77016141601.40.64%
300350华鹏飞4.65-55.83+0.14+3.10%1096285054.332.37%
000717中南股份2.04-4.05+0.06+3.03%1035542090.520.43%
603288海天味业36.2429.85+1.04+2.95%14861553351.420.27%
300832新产业60.8026.45+1.74+2.95%4703128350.370.69%
000973佛塑科技10.8520.40+0.31+2.94%19773121317.171.95%
301325曼恩斯特26.60-17.31+0.75+2.90%131083466.890.91%
002867周大生11.0613.76+0.31+2.88%9769410718.770.91%
301326捷邦科技78.01-54.94+2.17+2.86%2869122220.623.98%
300377赢时胜13.51-603.45+0.37+2.82%65341987031.019.32%
300207欣旺达18.29127.51+0.50+2.81%611870111261.53.57%
000010*ST美丽1.10-43.79+0.03+2.80%1867872031.971.96%
300424航新科技11.76-42.71+0.32+2.80%485995735.771.89%
920523德瑞锂电13.6312.36+0.37+2.79%112751534.2341.41%
002620*ST瑞和5.17-19.65+0.14+2.78%607943157.081.92%
301288清研环境14.17-28.16+0.38+2.76%100771402.591.29%
000050深天马A5.60-9.67+0.15+2.75%1790519962.920.74%
920185贝特瑞18.3729.10+0.49+2.74%375156847.850.33%
300769德方纳米34.9928.95+0.93+2.73%12492643663.954.96%
000637茂化实华3.81-28.13+0.10+2.70%720132716.641.98%
002728特一药业9.1571.27+0.24+2.69%19064217348.065.74%
300044*ST赛为5.34-3.31+0.14+2.69%892074762.831.25%
001323慕思股份17.7224.71+0.46+2.67%103431816.480.33%
300647超频三6.55-19.74+0.17+2.66%1531079947.7293.49%
002441众业达8.1120.05+0.21+2.66%615104961.921.54%
300457赢合科技18.5917.41+0.48+2.65%7376813673.381.15%
002663普邦股份1.56-6.04+0.04+2.63%1627952516.671.26%
002291遥望科技5.50-34.14+0.14+2.61%36775520151.614.23%
688148芳源股份4.36-16.57+0.11+2.59%115930.95051.5862.32%
002482广田集团1.19-43.59+0.03+2.59%2674983141.340.71%
300888稳健医疗30.5822.94+0.77+2.58%223336785.90.38%
300037新宙邦51.2420.42+1.29+2.58%7861339947.071.44%
300589江龙船艇12.42-35.62+0.31+2.56%11113713706.884.99%
300317珈伟新能3.61-20.14+0.09+2.56%1625535843.11.96%
301322绿通科技35.99-259.07+0.89+2.54%245898847.132.28%
002084海鸥住工4.06-24.32+0.10+2.53%1712926911.8312.66%
002809红墙股份7.40-31.63+0.18+2.49%310122282.151.82%
920289华汇智能22.4018.57+0.54+2.47%87201958.6556.03%
002314南山控股2.09-1.58+0.05+2.45%1193452472.230.89%
300498温氏股份16.34-21.96+0.39+2.45%32316652393.170.54%
000533顺钠股份8.8055.41+0.21+2.44%1137389967.281.66%
002672东江环保3.36-3.43+0.08+2.44%404761351.290.45%
002905金逸影视8.44-93.94+0.20+2.43%381433178.511.09%
300173ST福能2.98-10.46+0.07+2.41%339351007.930.46%
002999天禾股份5.5431.77+0.13+2.40%437072401.991.27%
002759ST天际10.7211.71+0.25+2.39%10971611720.862.19%
002227*ST特迅5.59-19.83+0.13+2.38%7800434.390.32%
688726拉普拉斯35.3336.92+0.81+2.35%33968.4112053.121.53%
002495佳隆股份2.19123.85+0.05+2.34%1432373109.822.06%
301503智迪科技20.1552.79+0.46+2.34%95961893.991.66%
300057万顺新材5.28-199.95+0.12+2.33%1162876104.211.40%
300591万里马5.28-22.48+0.12+2.33%615683246.541.76%
002918蒙娜丽莎8.9552.40+0.20+2.29%340603024.871.59%
000017深中华A5.83189.31+0.13+2.28%1291167516.412.93%
000045深纺织A9.0554.44+0.20+2.26%293772622.990.64%
002572索菲亚7.7219.09+0.17+2.25%709965475.650.97%
301718通则康威47.6940.22+1.05+2.25%6214628864.7817.98%
605499东鹏饮料112.8817.27+2.48+2.25%3490539274.130.52%
300014亿纬锂能49.1416.28+1.07+2.23%245751120042.61.16%
300601康泰生物12.43119.15+0.27+2.22%9679311867.831.08%
300977深圳瑞捷15.74227.88+0.34+2.21%134842080.191.41%
000058深赛格6.51208.68+0.14+2.20%24442515835.632.48%
300043星辉娱乐4.6630.36+0.10+2.19%35667316560.42.87%
002723小崧股份6.54-7.92+0.14+2.19%441052848.981.39%
300409道氏技术13.1626.25+0.28+2.17%12820416790.41.84%
002345潮宏基8.0910.04+0.17+2.15%962197804.991.11%
300176鸿特科技3.83-81.91+0.08+2.13%505071911.660.95%
301268铭利达10.58-12.22+0.22+2.12%222842343.480.61%
002295精艺股份7.71-29.55+0.16+2.12%297902281.961.19%
300162雷曼光电6.32-25.98+0.13+2.10%856455372.972.50%
000659珠海中富2.46-33.00+0.05+2.07%1177312867.290.92%
002769普路通5.91261.54+0.12+2.07%352002062.660.94%
300246宝莱特12.90-29.04+0.26+2.06%380104885.731.80%
300693盛弘股份31.2617.29+0.63+2.06%6082418906.92.26%
002548金新农3.48-3.89+0.07+2.05%974693379.431.21%
300376易事特3.99-45.43+0.08+2.05%1129764477.120.49%
000541佛山照明5.0260.95+0.10+2.03%626733118.720.51%
300012华测检测15.5922.56+0.31+2.03%13471620836.450.94%
301595太力科技36.72125.07+0.72+2.00%124664615.383.05%
000019深粮控股6.1343.09+0.12+2.00%484952955.111.17%
002340格林美5.6417.08+0.11+1.99%42624623998.570.84%
603535嘉诚国际5.65-69.33+0.11+1.99%267801500.850.52%
002959小熊电器33.4617.52+0.65+1.98%109963674.850.79%
001201东瑞股份15.48-5.55+0.30+1.98%513717842.122.42%
300242佳云科技3.62-77.12+0.07+1.97%860143083.921.36%
600866星湖科技4.18353.04+0.08+1.95%1208375007.730.73%
603861白云电器9.9425.89+0.19+1.95%454154487.770.86%
301578辰奕智能21.53254.59+0.41+1.94%66921422.312.22%
300514友讯达8.98-193.40+0.17+1.93%147021305.840.92%
002256兆新股份2.65230.98+0.05+1.92%1537374062.340.76%
300778新城市9.03-49.32+0.17+1.92%160411432.460.79%
002842翔鹭钨业22.9713.50+0.43+1.91%9356321445.543.49%
002449国星光电5.90-27.31+0.11+1.90%456712681.890.74%
600684珠江股份3.2347.87+0.06+1.89%717942307.530.84%
603043广州酒家15.1917.49+0.28+1.88%534818088.940.95%
600499科达制造10.9010.10+0.20+1.87%17094718508.590.89%
300622博士眼镜15.3225.47+0.28+1.86%8154412490.33.69%
300410正业科技7.1347.96+0.13+1.86%1070157555.232.92%
300891惠云钛业6.08-48.95+0.11+1.84%349352110.841.05%
002735王子新材9.41-20.62+0.17+1.84%561345240.321.97%
000100TCL科技4.4614.85+0.08+1.83%1969983874820.98%
002791坚朗五金13.97-16.00+0.25+1.82%238373307.941.12%
300050世纪鼎利6.17209.42+0.11+1.82%831895102.81.53%
600728佳都科技5.05737.01+0.09+1.81%34651517205.861.62%
002402和而泰15.7646.73+0.28+1.81%14778823290.081.81%
000576甘化科工7.3553.19+0.13+1.80%16041911794.293.70%
301516中远通15.28-93.55+0.27+1.80%241083661.013.44%
000012南玻A3.43-17.01+0.06+1.78%956963259.960.49%
300333兆日科技10.29146.55+0.18+1.78%11609911805.413.47%
002163海南发展6.91-34.23+0.12+1.77%1016377000.821.26%
688559海目星37.5256.04+0.65+1.76%93603.0835075.963.78%
002429兆驰股份6.3927.11+0.11+1.75%31321619919.550.69%
300052中青宝9.90-47.88+0.17+1.75%710177016.22.71%
300241瑞丰光电5.2632.94+0.09+1.74%841364388.181.40%
000513丽珠集团29.9317.07+0.51+1.73%7443622207.671.31%
002285世联行2.35-7.40+0.04+1.73%3614678471.141.83%
000573粤宏远A3.5682.03+0.06+1.71%1083473822.871.71%
688248南网科技40.7352.81+0.68+1.70%29926.7312212.770.53%
002715登云股份11.413888.03+0.19+1.69%237772695.891.72%
300124汇川技术56.0829.27+0.92+1.67%17208296374.390.71%
300824北鼎股份7.3724.83+0.12+1.66%210361536.930.66%
002035华帝股份4.3122.75+0.07+1.65%651672803.940.83%
301283聚胶股份21.6318.72+0.35+1.64%54751180.950.60%
002492恒基达鑫4.95-12.43+0.08+1.64%428232095.41.08%
002311海大集团48.5026.40+0.78+1.63%30677148120.19%
002981朝阳科技22.44297.07+0.36+1.63%410359176.183.38%
000893亚钾国际35.5715.32+0.57+1.63%6586123503.090.81%
920123芭薇股份10.1024.65+0.16+1.61%3009302.95350.46%
002210飞马国际1.91189.84+0.03+1.60%2481994716.590.93%
000096广聚能源7.7224.08+0.12+1.58%446433415.40.87%
301223中荣股份15.4719.15+0.24+1.58%6273964.030.32%
001338永顺泰8.42104.62+0.13+1.57%430013620.980.86%
300633开立医疗22.1153.59+0.34+1.56%370518133.291.42%
002668TCL智家8.5810.10+0.13+1.54%452583875.620.42%
300621维业股份5.96-2.03+0.09+1.53%321611898.071.59%
002055ST得润5.30-53.19+0.08+1.53%325141713.710.55%
688638誉辰智能30.49-12.39+0.46+1.53%4757.451411.7451.80%
000009中国宝安6.63-109.93+0.10+1.53%793435251.460.31%
001382新亚电缆15.2876.77+0.23+1.53%5845890.170.93%
300909汇创达46.20-385.09+0.69+1.52%177958280.121.38%
000099中信海直12.1248.01+0.18+1.51%497706013.860.64%
300381溢多利5.39-75.50+0.08+1.51%429132290.970.90%
002475立讯精密45.9519.62+0.68+1.50%467152213750.40.64%
300269联建光电4.08-66.96+0.06+1.49%596762427.471.14%
000039中集集团9.53498.92+0.14+1.49%14016013313.720.61%
688573信宇人14.35-3.21+0.21+1.49%19898.242856.5343.74%
300713英可瑞11.65-17.36+0.17+1.48%186252140.222.08%
000055方大集团3.45-8.24+0.05+1.47%519241778.160.77%
301632广东建科11.7348.68+0.17+1.47%119881401.030.65%
002732燕塘乳业13.1477.03+0.19+1.47%97421278.010.62%
000049德赛电池20.7819.17+0.30+1.46%341207073.380.89%
601238广汽集团4.86-4.32+0.07+1.46%984134765.180.13%
002660茂硕电源7.02-12.59+0.10+1.45%238691661.910.69%
300940南极光11.27-164.68+0.16+1.44%173341939.851.10%
002775文科股份2.83-4.03+0.04+1.43%707071991.721.19%
920080奥美森18.4617.76+0.26+1.43%1139210.06260.15%
603813原尚股份20.70-22.43+0.29+1.42%77541596.920.74%
600029南方航空5.00-15.74+0.07+1.42%915324.945968.90.68%
920807奔朗新材7.91-84.66+0.11+1.41%6226490.7680.51%
000068华控赛格2.88-65.77+0.04+1.41%569601632.460.57%
300415伊之密18.0113.84+0.25+1.41%192643442.150.42%
300949奥雅股份43.30-31.53+0.60+1.41%2977012794.155.99%
002986宇新股份10.1128.21+0.14+1.40%273472754.90.91%
301332德尔玛7.2530.15+0.10+1.40%225341631.80.85%
000060中金岭南5.0816.71+0.07+1.40%34855917675.820.78%
300417南华仪器10.17637.01+0.14+1.40%298092992.193.40%
600685中船防务26.2524.63+0.36+1.39%4254411128.20.52%
300625三雄极光8.75-26.29+0.12+1.39%7218625.410.45%
603983丸美生物23.3966.69+0.32+1.39%149733490.750.37%
688617惠泰医疗278.7938.85+3.81+1.39%11621.1932380.90.82%
002543万和电气6.70-20.96+0.09+1.36%417162787.750.63%
002352顺丰控股33.5215.52+0.45+1.36%15814352962.760.34%
002833弘亚数控16.4115.88+0.22+1.36%321225288.391.10%
002609捷顺科技7.4985.49+0.10+1.35%287872137.460.63%
002551尚荣医疗3.01-18.54+0.04+1.35%600761792.150.98%
000532华金资本10.5824.17+0.14+1.34%347793663.161.01%
600433冠豪高新3.03163.29+0.04+1.34%1287943877.50.74%
300155安居宝3.80-34.02+0.05+1.33%450481694.191.36%
600894广日股份7.6111.16+0.10+1.33%239041812.330.28%
000999华润三九25.9013.36+0.34+1.33%4651911942.350.28%
300359全通教育3.81-28.54+0.05+1.33%548772078.720.87%
603898好莱客12.25-77.97+0.16+1.32%111661360.330.37%
688175高凌信息25.75-2185.90+0.33+1.30%72402.2218688.834.31%
002016世荣兆业3.9136.43+0.05+1.30%539002092.010.67%
600048保利发展5.48111.28+0.07+1.29%76421841900.610.64%
002294信立泰30.8948.16+0.39+1.28%5250316159.940.47%
002054德美化工6.3416.41+0.08+1.28%521523308.971.36%
002130沃尔核材14.3516.75+0.18+1.27%9181313178.60.80%
002198ST嘉应3.20155.92+0.04+1.27%5556177.130.11%
601330绿色动力8.0415.90+0.10+1.26%572584575.230.58%
301177迪阿股份21.18113.88+0.26+1.24%55551182.840.14%
002862实丰文化13.88-13.58+0.17+1.24%1288981764310.02%
000685中山公用10.635.79+0.13+1.24%846048908.980.68%
301602超研股份14.8461.74+0.18+1.23%97361425.040.47%
300942易瑞生物5.78-73.91+0.07+1.23%251411440.770.62%
002850科达利161.4621.96+1.95+1.22%2439439587.541.16%
003035南网能源4.9847.38+0.06+1.22%1115115542.620.29%
002923润都股份9.1854.11+0.11+1.21%418193808.141.62%
000069华侨城A1.68-0.91+0.02+1.20%2004463355.290.29%
300675建科院11.81-25.13+0.14+1.20%126801486.670.86%
600185珠免集团4.22-17.85+0.05+1.20%979584109.470.52%
001221悍高集团32.9418.28+0.39+1.20%91783018.291.19%
300506名家汇3.40865.61+0.04+1.19%1177823995.781.55%
002953日丰股份9.3632.45+0.11+1.19%192051787.580.68%
002233塔牌集团7.6629.38+0.09+1.19%510433871.980.43%
002369卓翼科技5.13-13.00+0.06+1.18%499902550.690.88%
300219鸿利智汇5.9936.40+0.07+1.18%514463056.340.73%
300735光弘科技14.6274.79+0.17+1.18%446276516.750.59%
002681奋达科技4.31-98.30+0.05+1.17%1821817842.6491.16%
688793倍轻松14.70-10.67+0.17+1.17%9178.951333.7521.08%
300146汤臣倍健10.4025.59+0.12+1.17%10044510416.040.90%
688036传音控股58.1723.51+0.67+1.17%78582.545388.870.68%
003037三和管桩5.23-102.94+0.06+1.16%366131904.610.61%
002822ST中装2.62-1.90+0.03+1.16%24493637.830.22%
603193润本股份17.5020.31+0.20+1.16%132212299.490.33%
002221东华能源5.26-10.82+0.06+1.15%761953970.150.52%
600332白云山20.1715.15+0.23+1.15%5881811813.190.42%
000651格力电器38.968.79+0.44+1.14%17116366247.410.31%
002875安奈儿11.53-63.11+0.13+1.14%169711950.680.80%
003012东鹏控股4.4595.57+0.05+1.14%444101968.20.39%
000014沙河股份8.93-12.33+0.10+1.13%271532410.431.12%
002584西陇科学7.1985.54+0.08+1.13%1303859333.072.71%
002683广东宏大32.6324.82+0.36+1.12%11411137750.161.71%
002909集泰股份5.50-68.97+0.06+1.10%979105322.832.57%
603328依顿电子10.0926.72+0.11+1.10%20915521011.592.09%
002666德联集团3.67303.80+0.04+1.10%613732240.131.23%
000529广弘控股4.6056.63+0.05+1.10%309391411.290.54%
301091深城交15.6590.55+0.17+1.10%298484647.370.57%
301038深水规院14.2951.65+0.15+1.06%94201338.780.42%
300854中兰环保12.41-24.17+0.13+1.06%170702103.591.50%
300724捷佳伟创53.9033.43+0.56+1.05%6716336397.732.31%
002906华阳集团24.2115.20+0.25+1.04%383039243.190.73%
301618长联科技27.13132.15+0.28+1.04%3513948.470.73%
002076星光股份1.94-86.57+0.02+1.04%4536328723.94.35%
000987越秀资本6.848.73+0.07+1.03%1305518933.480.26%
002045国光电器8.91-16.96+0.09+1.02%19788917729.733.52%
600030中信证券25.8210.70+0.26+1.02%685068.9175837.40.56%
002583海能达7.98-59.85+0.08+1.01%944007523.7910.74%
603797联泰环保4.0417.72+0.04+1.00%374941504.040.65%
001322箭牌家居6.07-97.09+0.06+1.00%96295830.12%
002835同为股份13.3224.88+0.13+0.99%244713248.851.92%
601318中国平安53.649.85+0.52+0.98%428905228337.20.40%
002678珠江钢琴4.15-16.22+0.04+0.97%324171334.80.24%
300281金明精机6.27-305.79+0.06+0.97%265431666.120.67%
002676顺威股份5.2345.59+0.05+0.97%786384139.471.09%
000090天健集团3.16-23.82+0.03+0.96%1243453922.30.67%
002060广东建工3.1614.65+0.03+0.96%934822939.150.60%
002786银宝山新6.32-57.27+0.06+0.96%454022848.890.92%
003003天元股份9.5435.70+0.09+0.95%194001837.721.64%
002191劲嘉股份3.19-10.84+0.03+0.95%627682000.160.45%
000601韶能股份5.3325.57+0.05+0.95%1416507537.51.34%
300917特发服务27.7536.72+0.26+0.95%3617310063.542.14%
002461珠江啤酒8.5419.90+0.08+0.95%463743974.540.21%
002544普天科技14.97483.63+0.14+0.94%562488436.940.83%
301449天溯计量33.3936.53+0.31+0.94%39771322.711.94%
000524岭南控股8.6272.79+0.08+0.94%326652807.470.49%
000028国药一致21.6011.69+0.20+0.93%222874795.940.42%
603309维力医疗10.8595.95+0.10+0.93%131371420.440.45%
002456欧菲光5.43-31.50+0.05+0.93%28541015490.660.86%
000036华联控股3.2671.66+0.03+0.93%816552656.270.58%
002052同洲电子6.54-202.49+0.06+0.93%279651818.60.41%
001313粤海饲料6.55101.00+0.06+0.92%274241792.740.39%
002511中顺洁柔7.6821.56+0.07+0.92%849666509.070.67%
300723一品红28.6571.76+0.26+0.92%190305447.480.45%
600143金发科技12.2034.84+0.11+0.91%10616412909.910.40%
002855捷荣技术9.99-9.07+0.09+0.91%297522968.111.21%
002705新宝股份11.1223.73+0.10+0.91%186982070.650.23%
002908德生科技6.84-56.18+0.06+0.88%430812918.351.32%
300973立高食品24.1619.92+0.21+0.88%123772969.621.04%
300635中达安9.23-14.22+0.08+0.87%232442133.181.94%
301041金百泽27.9456.15+0.24+0.87%5814815982.097.36%
920039国义招标7.0046.21+0.06+0.86%2202153.8960.14%
000507珠海港4.6824.10+0.04+0.86%331861549.390.37%
002356鹏飞绿能2.35-79.53+0.02+0.86%1005932359.890.77%
301105鸿铭股份39.03-69.17+0.33+0.85%2515970.880.50%
002575群兴玩具4.75-54.50+0.04+0.85%8093938161.39%
002170芭田股份9.6111.05+0.08+0.84%648116219.40.82%
002763汇洁股份7.2229.85+0.06+0.84%255951843.640.84%
002334英威腾6.1157.54+0.05+0.83%366652235.130.50%
300193佳士科技7.3920.80+0.06+0.82%217001600.130.52%
603335迪生力4.9342.78+0.04+0.82%456802236.491.07%
002183怡亚通3.70-25.09+0.03+0.82%1617595989.410.62%
300484蓝海华腾12.3473.03+0.10+0.82%234452866.021.36%
300606金太阳28.48232.23+0.23+0.81%5700016073.214.79%
000027深圳能源6.2212.60+0.05+0.81%1189717380.880.25%
002594比亚迪84.8324.45+0.68+0.81%140020118458.10.40%
002930宏川智慧7.53-8.96+0.06+0.80%297822231.640.69%
301033迈普医学53.1028.13+0.42+0.80%55052900.60.97%
001316润贝航科24.0817.45+0.19+0.80%124132982.250.82%
000534万泽股份16.5349.25+0.13+0.79%6132010168.31.22%
002625光启技术19.28103.80+0.15+0.78%35800469219.931.66%
300252金信诺9.12201.02+0.07+0.77%775457071.921.39%
300737科顺股份3.91-8.60+0.03+0.77%966603763.851.09%
002836新宏泽9.1565.39+0.07+0.77%174201585.870.76%
301631壹连科技48.4623.69+0.37+0.77%88944285.762.04%
920065千岸科技27.7112.12+0.21+0.76%54601506.1453.47%
920267鑫汇科14.53-42.72+0.11+0.76%3686535.49361.36%
600525长园集团3.99-6.23+0.03+0.76%597172371.340.45%
002238天威视讯6.66-23.58+0.05+0.76%1378009166.6891.72%
600382广东明珠5.3389.38+0.04+0.76%309491650.020.48%
002030达安基因5.34-10.09+0.04+0.75%677153613.970.48%
002101广东鸿图8.0425.02+0.06+0.75%263532114.330.40%
000690宝新能源5.3812.19+0.04+0.75%33566317787.841.54%
600323瀚蓝环境30.9511.40+0.23+0.75%224536892.240.28%
600518康美药业1.35205.94+0.01+0.75%717723.19655.140.52%
002766索菱股份4.11-32.00+0.03+0.74%551562256.960.64%
920866绿亨科技5.4937.49+0.04+0.73%6540360.2310.59%
688210统联精密23.40-33.91+0.17+0.73%17507.654051.9791.08%
603233大参林20.7017.14+0.15+0.73%13865028815.251.17%
688318财富趋势64.4663.38+0.46+0.72%45835.0229386.431.79%
002832比音勒芬28.1323.69+0.20+0.72%5538215624.851.43%
300303聚飞光电5.6336.46+0.04+0.72%1103806205.460.83%
002215诺普信8.5011.93+0.06+0.71%687335843.970.85%
300543朗科智能7.15-50.14+0.05+0.70%159011132.730.64%
600872中炬高新20.0320.12+0.14+0.70%8720817510.291.13%
001914招商积余8.5914.50+0.06+0.70%333242851.380.32%
002880卫光生物20.0826.84+0.14+0.70%4609922.750.20%
000523红棉股份2.8942.38+0.02+0.70%40204511649.872.24%
000001平安银行11.625.19+0.08+0.69%10302681190820.53%
301590优优绿能55.84-40.52+0.38+0.69%31141734.331.28%
003039顺控发展11.8722.46+0.08+0.68%127211506.960.21%
300962中金辐照13.5620.11+0.09+0.67%285433839.661.08%
300167ST迪威迅3.08-16.81+0.02+0.65%28842893.170.77%
000063中兴通讯27.8430.57+0.18+0.65%23921366458.410.59%
601333广深铁路3.1116.58+0.02+0.65%33157910235.390.59%
601228广州港3.1327.26+0.02+0.64%971473025.390.13%
601139深圳燃气6.3511.05+0.04+0.63%1106496983.770.38%
300533冰川网络15.94-30.48+0.10+0.63%13978722389.476.05%
002967广电计量17.6823.92+0.11+0.63%265874673.30.44%
603390通达电气9.6524.27+0.06+0.63%288932776.120.82%
000002万科A3.22-0.45+0.02+0.62%84796627338.380.87%
300232洲明科技4.83-128.46+0.03+0.62%587322824.680.66%
002600领益智造11.3240.85+0.07+0.62%26740530230.830.37%
300335迪森股份4.8662.14+0.03+0.62%431862096.341.12%
300004南风股份6.56-221.77+0.04+0.61%496563247.191.03%
301395仁信新材11.52-21.58+0.07+0.61%135131541.951.04%
002141贤丰控股4.9567.06+0.03+0.61%43168921459.524.18%
300629新劲刚18.1538.97+0.11+0.61%8617015797.63.97%
000828东莞控股9.9912.85+0.06+0.60%231082306.40.22%
300716*ST泉为13.45-8.03+0.08+0.60%6543878.690.41%
002161远望谷5.05-14.09+0.03+0.60%682303425.20.92%
002884凌霄泵业15.2613.27+0.09+0.59%149532285.790.55%
603063禾望电气20.7528.85+0.12+0.58%8102616804.721.75%
000531穗恒运A5.1939.73+0.03+0.58%231611201.410.25%
002782可立克12.1231.18+0.07+0.58%292223539.110.60%
603848好太太12.1722.57+0.07+0.58%5011609.60.12%
600548深高速8.7117.96+0.05+0.58%229821986.780.13%
688388嘉元科技21.0223.99+0.12+0.57%139989.129318.192.12%
002647仁东控股7.13157.24+0.04+0.56%1014887225.891.00%
002327富安娜5.4414.55+0.03+0.55%289711573.740.59%
002106莱宝高科9.1447.29+0.05+0.55%492174488.770.70%
002845同兴达11.0446.13+0.06+0.55%260932869.971.04%
002197证通电子5.53-11.16+0.03+0.55%675153721.941.26%
688208道通科技20.2818.84+0.11+0.55%38939.867862.0840.58%
920375派诺科技5.60-34.48+0.03+0.54%8700489.44080.88%
000333美的集团88.1314.17+0.47+0.54%121953106990.40.18%
000066中国长城11.28212.94+0.06+0.53%27389630811.110.85%
001319铭科精技19.1020.58+0.10+0.53%111882133.621.36%
002139拓邦股份9.6785.16+0.05+0.52%661416398.490.62%
000429粤高速A13.6518.26+0.07+0.52%443996018.090.34%
688252天德钰19.5627.52+0.10+0.51%31207.366044.0950.76%
300546雄帝科技15.67479.09+0.08+0.51%178502772.941.29%
000006深振业A5.93-54.31+0.03+0.51%766804552.390.57%
000029深深房A18.02-360.44+0.09+0.50%165292972.520.19%
920729永顺生物6.0298.12+0.03+0.50%2157129.66110.28%
300568星源材质12.0665.39+0.06+0.50%22487427235.861.86%
300932三友联众8.0827.02+0.04+0.50%834366749.012.61%
300389艾比森12.1414.08+0.06+0.50%247262984.920.90%
300978东箭科技8.1332.87+0.04+0.49%128691040.890.45%
002420毅昌科技6.1111.05+0.03+0.49%755444585.721.87%
600325华发股份2.04-0.35+0.01+0.49%3846027842.51.40%
000031大悦城2.11-3.10+0.01+0.48%1408252976.210.33%
301318维海德21.4878.37+0.10+0.47%59451265.330.64%
002736国信证券8.9810.90+0.04+0.45%15413713857.870.15%
002446盛路通信6.76269.74+0.03+0.45%760585137.510.90%
002399海普瑞9.3672.36+0.04+0.43%181311690.080.15%
300468四方精创18.91164.86+0.08+0.42%10481019712.241.98%
300822贝仕达克9.54-159.71+0.04+0.42%158221500.750.55%
301391卡莱特33.81434.44+0.14+0.42%102003428.891.10%
603808歌力思7.2515.94+0.03+0.42%311512260.090.86%
000776广发证券19.388.07+0.08+0.41%38267473953.780.65%
002249大洋电机7.3925.14+0.03+0.41%128144494426.676.84%
000539粤电力A4.95-16.88+0.02+0.41%1693228356.830.66%
920469富恒新材4.96-4.93+0.02+0.40%7875391.87840.76%
002830名雕股份12.5152.79+0.05+0.40%93261163.781.00%
300576容大感光22.5392.81+0.09+0.40%432879715.6091.66%
300771智莱科技10.0429.23+0.04+0.40%1787917900.95%
603038华立股份12.5650.12+0.05+0.40%160832016.270.60%
603336宏辉果蔬7.68495.16+0.03+0.39%545604186.620.90%
002063远光软件5.1733.48+0.02+0.39%798744119.870.45%
002656摩登大道2.59-57.30+0.01+0.39%753811930.511.10%
002745木林森10.37-19.43+0.04+0.39%14948315455.11.41%
002177御银股份5.19241.11+0.02+0.39%807474169.171.18%
001979招商蛇口7.87-81.61+0.03+0.38%30279723877.150.34%
300460ST惠伦7.93-16.36+0.03+0.38%8264655.960.29%
688721龙图光罩29.08168.02+0.11+0.38%6098.311760.8511.11%
001209洪兴股份16.1685.56+0.06+0.37%74111190.60.77%
000062深圳华强18.9328.70+0.07+0.37%5319610054.580.51%
300805电声股份8.23149.76+0.03+0.37%740746073.722.47%
920275驱动力5.531024.97+0.02+0.36%2959163.79870.22%
003028振邦智能22.7192.58+0.08+0.35%234305269.253.31%
300565科信技术8.58-82.77+0.03+0.35%366913138.121.61%
002876三利谱26.0537.04+0.09+0.35%232176070.021.56%
002797第一创业5.8128.43+0.02+0.35%24909014457.010.59%
301638南网数字17.6774.70+0.06+0.34%218203854.160.87%
300812易天股份14.952375.61+0.05+0.34%193972889.331.09%
002400省广集团6.09-245.29+0.02+0.33%31794619298.521.84%
002993奥海科技25.3079.81+0.08+0.32%240826067.241.01%
300991创益通19.53-82.02+0.06+0.31%136382647.621.30%
002465海格通信9.78-33.00+0.03+0.31%26248625747.11.06%
300586美联新材6.62-106.55+0.02+0.30%749654951.51.40%
002831裕同科技26.9322.52+0.08+0.30%343099168.660.48%
300238冠昊生物10.40210.49+0.03+0.29%167631728.930.63%
000025特力A14.0843.14+0.04+0.28%320434512.470.82%
300979华利集团39.2019.52+0.11+0.28%2846611279.550.24%
002869金溢科技15.17-13.95+0.04+0.26%218243283.241.38%
002885京泉华19.6343.42+0.05+0.26%446278731.241.88%
002180奔图科技15.76-98.93+0.04+0.25%236043714.390.17%
300310宜通世纪4.281331.54+0.01+0.23%775303315.520.96%
001308康冠科技18.7725.82+0.04+0.21%118872232.860.23%
920765美之高9.41-186.81+0.02+0.21%2572242.06650.49%
002654万润科技9.46246.20+0.02+0.21%11095410472.081.40%
301131聚赛龙28.83-170.46+0.06+0.21%41661198.221.06%
002616长青集团4.8412.62+0.01+0.21%351581699.220.60%
300844山水比德20.29-38.23+0.04+0.20%70171408.440.77%
300738奥飞数据16.1375.12+0.03+0.19%10043616200.981.02%
688522纳睿雷达17.4058.94+0.03+0.17%20748.583600.7891.21%
920124南特科技11.7530.30+0.02+0.17%3240383.23820.42%
002823凯中精密11.7918.22+0.02+0.17%465065470.172.09%
000042中洲控股6.40-155.14+0.01+0.16%428082738.330.64%
301500飞南资源19.3813.07+0.03+0.16%225184378.491.56%
301112信邦智能26.10-33.93+0.04+0.15%42301100.820.38%
688622*ST禾信105.16-84.30+0.16+0.15%1118.431177.8350.16%
301133金钟股份20.80-38.66+0.03+0.14%133402757.231.20%
300227光韵达7.41-14.65+0.01+0.14%730265401.141.60%
300532今天国际7.6820.15+0.01+0.13%13314310235.982.20%
002416爱施德7.7362.49+0.01+0.13%752215859.980.61%
002169智光电气8.3136.24+0.01+0.12%755706253.830.99%
300968格林精密8.58-27.10+0.01+0.12%171721469.270.42%
002955鸿合科技25.83-15297.80+0.03+0.12%185224789.590.90%
002806华锋股份11.85-50.02+0.01+0.08%181292137.761.09%
001202炬申股份12.5329.46+0.01+0.08%8001998.670.68%
301628强达电路80.0740.91+0.05+0.06%12923102694.45%
600999招商证券16.336.84+0.01+0.06%33351154526.460.45%
002920德赛西威78.5518.74+0.03+0.04%2005415791.60.34%
000056*ST皇庭1.93-3.510.000.00%1117802145.451.24%
000061农产品5.6624.680.000.00%902015112.220.50%
600004白云机场8.2019.880.000.00%991418157.470.42%
600383金地集团2.13-0.780.000.00%3308127076.8710.73%
600589大位科技6.03-56.160.000.00%1460428825.6490.99%
600446金证股份10.21-77.280.000.00%11218511453.591.19%
002167东方锆业13.0856.080.000.00%21519728251.492.82%
002351漫步者11.3321.380.000.00%651097400.451.23%
300098高新兴4.01-127.430.000.00%1364395466.590.88%
002528*ST英飞5.56-15.960.000.00%183611014.050.17%
300197节能铁汉1.81-1.810.000.00%2601004710.510.88%
002717*ST岭南--------------
002757南兴股份15.4829.250.000.00%464287178.821.63%
002789*ST建艺9.07-2.360.000.00%203631861.651.30%
300448浩云科技4.89-90.900.000.00%556012706.510.87%
603608天创股份16.03189.460.000.00%7954812454.721.87%
300545联得装备20.8142.790.000.00%184623823.211.49%
300638广和通18.9081.950.000.00%9572217891.521.80%
920957汉维科技8.6644.780.000.00%1773154.56680.42%
920926鸿智科技8.7959.630.000.00%2664234.00350.33%
300745欣锐科技19.78-56.360.000.00%228644517.921.61%
688618三旺通信20.59372.880.000.00%8412.1391722.5160.76%
688395正弦电气20.6542.000.000.00%4204.1866.84590.49%
688671碧兴物联19.17-18.750.000.00%7037.531335.8621.31%
603268松发股份157.9019.97-0.06-0.04%5747288375.162.46%
301660粤芯半导体25.84-36.09-0.01-0.04%28841773867.8311.83%
688321微芯生物20.09124.69-0.01-0.05%30333.116066.9840.68%
300711广哈通信15.5852.54-0.01-0.06%152672362.480.55%
601033永兴股份15.2014.46-0.01-0.07%218223306.060.91%
920876慧为智能14.9297.47-0.01-0.07%3070462.04590.78%
301029怡合达27.1028.08-0.02-0.07%5585115173.611.23%
300876蒙泰高新12.34-40.30-0.01-0.08%170212080.521.50%
603863松炀资源12.10-15.92-0.01-0.08%624587663.033.05%
300206理邦仪器11.7718.46-0.01-0.08%269523168.050.80%
002970锐明技术33.7323.90-0.03-0.09%149055000.881.13%
000032深桑达A10.95-135.41-0.01-0.09%15411816875.851.27%
002213大为股份20.70786.64-0.02-0.10%321156627.961.55%
920871派特尔10.1068.62-0.01-0.10%1353137.04630.29%
920925锦好医疗9.74-100.97-0.01-0.10%2576250.9160.46%
920001纬达光电9.50-32.59-0.01-0.11%7052673.75790.78%
002518科士达26.5323.17-0.03-0.11%4664512353.120.83%
603348文灿股份14.79-7.32-0.02-0.14%164352417.180.52%
300115长盈精密29.08624.06-0.04-0.14%500577147287.23.69%
000782恒申新材6.89-30.10-0.01-0.14%290641988.410.55%
300464星徽股份6.8118245.40-0.01-0.15%359102434.870.79%
301558三态股份6.52157.21-0.01-0.15%246241608.020.31%
688132邦彦技术12.76-6.60-0.02-0.16%8157.431030.3960.54%
300130新国都17.7722.11-0.03-0.17%6161410916.551.42%
688389普门科技11.7036.95-0.02-0.17%16384.841897.6620.38%
002911佛燃能源11.5214.02-0.02-0.17%373204311.060.29%
688589力合微16.24120.59-0.03-0.18%14443.652335.0580.99%
300482万孚生物16.09-119.78-0.03-0.19%246933965.360.58%
001386马可波罗16.0322.22-0.03-0.19%81161303.70.49%
002587奥拓电子5.31163.01-0.01-0.19%1006365332.271.89%
300615欣天科技10.51-36.70-0.02-0.19%322143387.642.10%
688159有方科技26.1199.94-0.05-0.19%14922.583879.091.61%
300047天源迪科8.20202.26-0.02-0.24%536124382.990.92%
002313日海智能7.90-19.10-0.02-0.25%828306500.132.21%
000020深华发A11.58128.70-0.03-0.26%10962512760.36.05%
920110雷特科技23.1424.02-0.06-0.26%27463.58520.17%
920072科莱瑞迪19.2522.04-0.05-0.26%1836354.90370.92%
002638勤上股份3.82-22.68-0.01-0.26%1081204146.720.80%
002886沃特股份19.0165.70-0.05-0.26%5856011095.542.80%
300322硕贝德14.18115.34-0.04-0.28%669479508.21.52%
002824和胜股份17.4830.51-0.05-0.29%558419755.4712.47%
300112万讯自控6.97-45.62-0.02-0.29%839005821.943.08%
920892广咨国际10.4215.08-0.03-0.29%2302240.53010.15%
000048京基智农13.78-8.82-0.04-0.29%624228542.4891.18%
001378德冠新材17.0529.32-0.05-0.29%253944325.123.01%
300301ST长方3.36-20.41-0.01-0.30%24037802.130.30%
000089深圳机场6.6714.32-0.02-0.30%661864428.620.32%
301382蜂助手28.7353.01-0.09-0.31%301498718.921.28%
603838四通股份12.64-46.43-0.04-0.32%302063795.490.94%
688775影石创新97.25210.75-0.31-0.32%42229.541500.121.63%
002888惠威科技15.10108.00-0.05-0.33%151852275.152.03%
688393安必平17.63-47.20-0.06-0.34%12228.512129.4521.31%
002187广百股份5.78-49.40-0.02-0.34%34316219902.784.90%
300264佳创视讯5.61-79.62-0.02-0.36%771224320.612.08%
300529健帆生物18.8423.00-0.07-0.37%7841014743.051.53%
300916朗特智能28.09108.15-0.11-0.39%334989466.153.26%
688609九联科技7.51-84.07-0.03-0.40%51385.233855.4540.98%
300521爱司凯19.97-115.83-0.08-0.40%119032368.640.81%
300562乐心股份12.4527.03-0.05-0.40%624947730.363.74%
003040楚天龙12.45-143.89-0.05-0.40%8344410397.691.83%
002017东信和平12.4441.96-0.05-0.40%452755634.620.78%
301248杰创智能42.28193.31-0.17-0.40%2627411263.642.34%
002939长城证券7.4212.99-0.03-0.40%1052677856.540.29%
003013地铁设计14.6924.23-0.06-0.41%276614036.310.67%
000555神州信息9.62-69.53-0.04-0.41%724436949.920.74%
603118共进股份11.7388.81-0.05-0.42%175282204422.23%
000088盐田港4.5715.55-0.02-0.44%1326046032.730.42%
600098广州发展6.7614.79-0.03-0.44%1109847505.460.32%
002989中天精装17.95-22.25-0.08-0.44%171263080.240.87%
300538同益股份11.18-26.24-0.05-0.45%187202098.281.53%
920768拾比佰6.5917.08-0.03-0.45%2890190.97870.27%
301059金三江10.8929.64-0.05-0.46%141821543.190.69%
002319乐通股份8.68-848.71-0.04-0.46%339912964.511.62%
002611东方精工12.924.02-0.06-0.46%8602211121.760.86%
688128中国电研23.3416.26-0.11-0.47%31051.217274.40.77%
001399惠科股份16.1834.98-0.08-0.49%8797314279.162.04%
301138华研精机24.1229.62-0.12-0.50%43661052.690.64%
920821则成电子18.09236.16-0.09-0.50%254564576.6313.49%
688712北芯生命27.9686.57-0.14-0.50%7025.591963.0361.54%
603630拉芳家化13.81584.03-0.07-0.50%227583144.961.01%
300063天龙集团7.8984.41-0.04-0.50%14112911161.662.25%
688173希荻微9.60-30.81-0.05-0.52%35576.973405.210.86%
300053航宇微10.60-22.63-0.06-0.56%906219695.3911.37%
301381赛维时代24.0530.95-0.14-0.58%242865863.650.64%
002579中京电子11.98-68.32-0.07-0.58%29343635257.195.03%
002137实益达6.8358.22-0.04-0.58%865175897.952.18%
002856*ST美芝17.00-9.34-0.10-0.58%152972606.231.23%
300656民德电子20.20-19.62-0.12-0.59%189613821.191.41%
300311任子行4.8291.84-0.03-0.62%1142245513.362.13%
001212中旗新材27.03-122.60-0.17-0.63%129713534.150.72%
001298好上好14.2324.72-0.09-0.63%552817822.581.36%
920556雅达股份6.3038.31-0.04-0.63%5598354.15760.44%
000034神州数码20.4032.77-0.13-0.63%5264710791.510.62%
688575亚辉龙10.9758.88-0.07-0.63%41297.774503.3890.72%
300561汇金科技15.59-152.84-0.10-0.64%30850447455.1312.80%
688683莱尔科技23.1675.29-0.15-0.64%6773.571577.160.42%
300400劲拓股份22.7968.80-0.15-0.65%4879911149.362.01%
300793佳禾智能12.00-29.11-0.08-0.66%599257184.851.61%
600380健康元10.2316.55-0.07-0.68%648416648.510.35%
301348蓝箭电子18.43629.80-0.13-0.70%307365630.381.59%
002792通宇通讯26.05-11843.36-0.19-0.72%11908731168.133.50%
002243力合科创6.8334.66-0.05-0.73%541783695.550.45%
301683慧谷新材92.4726.54-0.68-0.73%30902844.332.05%
300077国民技术15.19-315.14-0.12-0.78%10116515380.091.77%
601900南方传媒15.1810.54-0.12-0.78%11733917775.031.33%
688595芯海科技23.87-29.57-0.19-0.79%17338.74122.9461.19%
300925法本信息13.2676.24-0.11-0.82%255923402.320.73%
300403汉宇集团8.2724.79-0.07-0.84%548404562.471.25%
300221银禧科技9.3727.75-0.08-0.85%500794702.811.09%
920976视声智能19.9118.26-0.17-0.85%2589520.08180.59%
300634彩讯股份18.6943.22-0.16-0.85%466698736.3911.08%
300989蕾奥规划11.64-34.73-0.10-0.85%156591833.290.96%
300668杰恩股份23.20-447.76-0.20-0.85%121282827.411.22%
002209达意隆11.5013.55-0.10-0.86%199162303.241.26%
300639凯普生物5.7255.47-0.05-0.87%663863767.181.05%
300572安车检测20.57-20.85-0.18-0.87%200844150.020.89%
002917金奥博9.9525.22-0.09-0.90%548305442.452.10%
603386骏亚科技14.3594.70-0.13-0.90%9981214247.53.06%
001285瑞立科密28.6918.82-0.26-0.90%64011842.070.53%
000037深南电A8.7028.50-0.08-0.91%29577926858.248.73%
002152广电运通8.6128.28-0.08-0.92%983628501.260.40%
000011深物业A9.62-49.69-0.09-0.93%15720715255.272.99%
002988豪美新材26.47131.46-0.25-0.94%153504064.030.61%
688177百奥泰16.66-15.64-0.16-0.95%15799.722619.5980.38%
300458全志科技24.9738.59-0.24-0.95%13664734089.211.68%
600162香江控股3.06-111.26-0.03-0.97%2936068974.6090.90%
301011华立科技14.08-19.58-0.14-0.98%183362576.291.25%
300681英搏尔15.9928.56-0.16-0.99%399476393.31.73%
301512智信精密27.7765.44-0.28-1.00%69881934.631.43%
002965祥鑫科技22.71-353.97-0.23-1.00%366688368.211.54%
301110青木科技32.2629.94-0.33-1.01%148604807.721.63%
301330熵基科技25.4028.40-0.26-1.01%150343829.230.73%
002301齐心集团6.8269.63-0.07-1.02%597284091.480.83%
920075柏星龙14.55134.19-0.15-1.02%76061120.4572.17%
300083创世纪10.5948.47-0.11-1.03%24666526309.751.65%
688620安凯微11.50479.52-0.12-1.03%64526.517402.7011.65%
002212天融信5.74-38.60-0.06-1.03%30057817213.922.58%
003010若羽臣28.4027.51-0.30-1.05%4692813371.372.08%
002853皮阿诺18.82-119.66-0.20-1.05%3155595.270.25%
920138杰理科技28.0420.23-0.30-1.06%75872128.860.79%
301178天亿马30.81551.41-0.33-1.06%129754021.871.89%
301042安联锐视25.07105.51-0.27-1.07%129563248.31.40%
301043绿岛风38.6545.31-0.42-1.07%29181133.850.51%
300995奇德新材20.9779.23-0.23-1.08%97582039.81.60%
002902铭普光磁19.05-41.38-0.21-1.09%369057027.6491.98%
000823超声电子17.0925.66-0.19-1.10%621664105775.910.45%
688788科思科技22.23-13.89-0.25-1.11%13153.082936.8070.60%
603978深圳新星19.16-360.54-0.22-1.14%413358030.411.96%
300804广康生化34.79-412.46-0.40-1.14%41401442.891.51%
300749顶固集创17.3044.39-0.20-1.14%151722644.461.07%
603322超讯科技22.23-82.07-0.26-1.16%158043505.311.00%
301111粤万年青16.17389.42-0.19-1.16%184752998.641.15%
002031巨轮智能5.09-41.75-0.06-1.17%54777328147.642.49%
300852四会富仕51.7131.77-0.61-1.17%7314037707.994.72%
002741光华科技18.4060.66-0.22-1.18%16169730014.193.76%
301458钧崴电子29.5954.91-0.36-1.20%207066127.181.76%
300151昌红科技14.64132.80-0.18-1.21%375145492.381.02%
000070特发信息12.16-28.03-0.15-1.22%14830518064.241.73%
300199翰宇药业21.8247.96-0.27-1.22%14871532371.852.00%
300921南凌科技12.90105.14-0.16-1.23%232473006.511.44%
002870香山股份35.17-288.08-0.45-1.26%77682741.550.60%
301588美新科技20.7579.92-0.27-1.28%146923061.292.00%
002577雷柏科技18.341383.08-0.24-1.29%235594304.460.84%
300691联合光电13.69106.16-0.18-1.30%388095306.911.76%
688171纬德信息19.33-364.66-0.26-1.33%7492.6191452.0370.64%
301323新莱福54.6035.84-0.74-1.34%53722953.930.79%
688759必贝特15.30-34.84-0.21-1.35%31208.044764.4391.30%
301135瑞德智能16.69201.50-0.23-1.36%120302005.941.19%
001314亿道信息36.5820.08-0.52-1.40%187426872.371.50%
002303美盈森4.2229.27-0.06-1.40%2111678912.081.98%
688138清溢光电27.8643.17-0.40-1.42%32410.378980.5851.03%
301577美信科技44.28-51.59-0.64-1.42%40321780.562.14%
301468博盈特焊24.21141.91-0.35-1.43%314497655.3113.23%
300679电连技术34.1466.68-0.50-1.44%4734316278.041.32%
300889爱克股份16.88-33.35-0.25-1.46%198003343.821.32%
688323瑞华泰17.54-37.67-0.26-1.46%36064.836378.0321.80%
300770新媒股份39.7414.78-0.59-1.46%6374225122.112.80%
001872招商港口25.1812.57-0.38-1.49%208825240.570.09%
001283豪鹏科技49.7224.33-0.76-1.51%2365611845.612.29%
002813路畅科技25.88-55.34-0.40-1.52%196525063.81.64%
920176维琪科技43.8133.37-0.68-1.53%23321028.9642.93%
301606绿联科技52.3523.08-0.82-1.54%2603113811.71.58%
688007光峰科技9.43-16.71-0.15-1.57%31890.373007.9820.69%
603936博敏电子12.50-268.37-0.20-1.57%21930127554.363.48%
300752隆利科技9.9479.62-0.16-1.58%309673070.781.39%
300686智动力10.42-22.12-0.17-1.61%284062960.831.10%
300531优博讯14.5129.67-0.24-1.63%322964696.581.04%
301282金禄电子33.7433.15-0.56-1.63%14603848292.888.27%
300599雄塑科技10.23-45.62-0.17-1.63%259572647.490.82%
603160汇顶科技58.9753.12-0.99-1.65%3495220656.480.75%
920083金戈新材28.8037.76-0.49-1.67%66441922.7611.75%
003816中国广核4.6821.78-0.08-1.68%983991.146056.990.25%
001287中电港19.8212.44-0.34-1.69%16763733369.372.21%
002421达实智能2.91-21.52-0.05-1.69%87299025556.164.29%
300328宜安科技10.77-63.11-0.19-1.73%612946656.380.89%
301263泰恩康19.15340.56-0.34-1.74%183713529.150.50%
300833浩洋股份38.5630.52-0.69-1.76%57552211.660.71%
002912中新赛克23.46-78.54-0.42-1.76%390549200.872.41%
688312燕麦科技30.5840.20-0.55-1.77%22626.996926.3131.54%
301528多浦乐49.1454.67-0.89-1.78%55452731.541.20%
300676华大基因37.44-28.74-0.68-1.78%4650117420.711.12%
301538骏鼎达35.6123.43-0.65-1.79%113114048.542.59%
301191菲菱科思56.9556.93-1.04-1.79%114136522.992.18%
300781因赛集团26.51-44.63-0.49-1.81%6422117155.545.30%
920491奥迪威18.9336.99-0.35-1.82%108612077.6280.94%
301510固高科技26.3463.11-0.49-1.83%6052716046.731.59%
002348高乐股份6.97-53.51-0.13-1.83%975336866.51.08%
301305朗坤科技20.4716.51-0.39-1.87%190063911.381.53%
301387光大同创36.57-118.06-0.70-1.88%95173477.420.89%
688049炬芯科技39.9329.93-0.78-1.92%27543.1811067.481.56%
688135利扬芯片25.44234.10-0.50-1.93%61760.0515675.582.65%
688548广钢气体23.4362.08-0.47-1.97%76352.7618099.860.58%
300616尚品宅配9.39-4.23-0.19-1.98%488624605.023.15%
002972科安达11.2435.98-0.23-2.01%178892021.281.29%
688418震有科技22.81-24.56-0.47-2.02%17799.044088.3940.92%
300602飞荣达26.6831.20-0.56-2.06%6174916504.521.54%
000021深科技25.5332.96-0.54-2.07%20681252945.231.31%
301686中塑股份126.2151.40-2.67-2.07%982712374.7411.25%
688228开普云65.12-126.74-1.38-2.08%9533.846177.221.42%
688380中微半导27.1837.03-0.58-2.09%303468256.3960.76%
300319麦捷科技14.0334.53-0.30-2.09%27120538167.723.18%
300136信维通信42.0158.89-0.91-2.12%19471983029.42.36%
601138工业富联43.4416.21-0.95-2.14%463437201082.70.23%
688612威迈斯24.9418.22-0.56-2.20%20238.035098.0120.79%
301051信濠光电13.36-10.32-0.30-2.20%450635998.471.98%
300961深水海纳11.44-8.53-0.26-2.22%756118631.484.94%
301189奥尼电子48.371058.36-1.10-2.22%141446881.980.89%
300938信测标准20.5524.13-0.47-2.24%292406035.191.38%
002841视源股份41.2310.99-0.95-2.25%37495156320.72%
300131英唐智控9.52-443.44-0.22-2.26%20710119785.441.95%
002762金发拉比8.22-25.05-0.19-2.26%282982374.170.80%
300997欢乐家16.3786.04-0.38-2.27%8592614146.272.18%
001268联合精密19.81-91.58-0.46-2.27%68641371.290.73%
688327云从科技9.37-27.99-0.22-2.29%93051.128750.9171.11%
000676智度股份6.7332.13-0.16-2.32%72099448731.275.73%
600036招商银行42.176.96-1.01-2.34%903071.1381355.40.44%
300834星辉环材33.7997.39-0.82-2.37%137514812.010.72%
301013利和兴23.89-40.87-0.58-2.37%6045714559.263.19%
688083中望软件48.62149.56-1.19-2.39%20608.9810127.861.21%
920298腾信精密75.1628.11-1.84-2.39%124449496.027.83%
300177中海达6.09-16.85-0.15-2.40%19121811727.233.15%
002317众生药业22.8096.05-0.59-2.52%10381423697.041.35%
301396宏景科技104.2597.14-2.71-2.53%4773050772.143.37%
300454深信服124.5351.22-3.24-2.54%4264753811.721.48%
301313凡拓数创60.90-38.48-1.59-2.54%11828473688.8415.03%
301363美好医疗16.0841.49-0.42-2.55%8820914262.671.69%
301479弘景光电42.7536.95-1.14-2.60%213169117.32.99%
002973侨银股份9.6835.03-0.26-2.62%302122931.310.95%
603051鹿山新材23.09-163.97-0.64-2.70%401959386.522.49%
603882金域医学27.9446.24-0.78-2.72%5242914672.911.14%
301328维峰电子40.0655.57-1.12-2.72%111934540.40.97%
002881美格智能39.1554.69-1.11-2.76%4064416065.432.21%
920178锐翔智能65.2930.18-1.89-2.81%38152511.6771.98%
300756金马游乐15.88130.46-0.46-2.82%552998835.812.88%
000026飞亚达17.0580.58-0.50-2.85%351226041.540.96%
002957科瑞技术24.3836.93-0.72-2.87%4925712101.41.17%
300671富满微35.17467.51-1.06-2.93%7631926948.623.42%
688268华特气体96.2066.89-2.90-2.93%13519.0513150.381.06%
300154瑞凌股份11.8172.99-0.36-2.96%595847118.181.89%
688628优利德65.6532.62-2.01-2.97%21834.4514472.481.94%
001229魅视科技29.71141.38-0.91-2.97%117533504.611.59%
688343云天励飞43.42-28.91-1.33-2.97%36017.1715774.691.00%
600428中远海特11.2810.09-0.35-3.01%23161126051.470.84%
603725天安新材9.9659.61-0.31-3.02%295382976.780.97%
688216气派科技25.2983.04-0.79-3.03%16533.114198.1521.56%
301308江波龙207.966.36-6.67-3.11%51259107130.71.82%
300814中富电路91.04145.90-2.92-3.11%2599923868.011.36%
300149睿智医药8.36-602.86-0.27-3.13%14999812590.393.11%
688512慧智微10.49-17.15-0.34-3.14%64038.846763.6241.96%
002815崇达技术15.0328.08-0.49-3.16%33092849989.554.26%
920374云里物里15.2750.49-0.50-3.17%76991183.5881.63%
688530欧莱新材38.9986.29-1.28-3.18%28825.9811368.754.13%
001232嘉立创148.0936.84-4.91-3.21%1501422275.293.40%
688328深科达47.8655.66-1.59-3.22%25746.5812399.672.71%
300499高澜股份23.41130.68-0.78-3.22%7744718293.42.85%
300939秋田微55.04115.52-1.85-3.25%1955110773.091.63%
002774快意电梯14.22154.08-0.49-3.33%436326260.231.55%
300607拓斯达27.7377.46-0.96-3.35%9741627359.62.82%
000636风华高科31.6952.20-1.11-3.38%30757697947.332.68%
301123奕东电子41.38-129.16-1.45-3.39%2763211521.911.67%
002008大族激光50.0720.59-1.76-3.40%205504103915.12.15%
003018金富科技32.0753.21-1.15-3.46%291789435.331.03%
002837英维克37.0696.46-1.33-3.46%13764451443.491.21%
300042朗科科技28.3530.29-1.02-3.47%7838222308.23.91%
688209英集芯22.3736.56-0.81-3.49%46081.8910388.591.06%
688525佰维存储127.186.31-4.68-3.55%94730.91121081.11.99%
301392汇成真空105.29215.32-3.89-3.56%1323214090.873.24%
300868杰美特47.53-136.84-1.77-3.59%150317233.7911.86%
300687赛意信息25.18-822.84-0.94-3.60%8763122400.372.61%
301603乔锋智能99.1022.79-3.73-3.63%1196412000.93.17%
301365矩阵股份24.5191.29-0.94-3.69%86712155.720.70%
688806泰诺麦博21.06-21.53-0.81-3.70%26863.715699.9385.26%
002138顺络电子38.3429.44-1.50-3.77%15722460916.792.05%
002979雷赛智能49.0242.51-1.94-3.81%7298436315.583.26%
688668鼎通科技98.5947.40-3.96-3.86%35133.9935048.922.52%
002990盛视科技31.7737.62-1.28-3.87%5512817533.983.99%
002289宇顺电子30.9429.94-1.25-3.88%225167031.750.82%
603920世运电路31.5860.05-1.28-3.90%10297632880.921.43%
301629矽电股份169.80220.19-6.98-3.95%33715778.431.76%
301413安培龙71.27356.98-2.93-3.95%4954635877.396.49%
301489思泉新材74.52118.65-3.07-3.96%1692412671.822.02%
301128强瑞技术64.7356.73-2.68-3.98%2066213571.111.62%
688332中科蓝讯59.248.72-2.46-3.99%18091.3510889.771.01%
603002宏昌电子12.9855.22-0.54-3.99%41624954689.593.67%
301312智立方43.49115.84-1.81-4.00%2391210517.942.82%
300476胜宏科技129.6028.62-5.42-4.01%176279231276.52.04%
300857协创数据144.3020.01-6.11-4.06%92533135293.71.91%
001389广合科技85.6522.75-3.66-4.10%5832650232.113.83%
300556丝路视觉18.7131.81-0.80-4.10%1423332692913.12%
301362民爆光电67.5178.60-2.89-4.11%1554610569.163.80%
688383新益昌74.29-113.81-3.21-4.14%9078.876850.5620.89%
300404博济医药11.3275.45-0.49-4.15%19846522614.476.95%
688625呈和科技35.6747.77-1.55-4.16%24928.689000.4340.96%
688785恒运昌251.05149.39-10.95-4.18%3183.368078.3032.35%
688325赛微微电90.3591.66-3.95-4.19%4200.593830.940.51%
300811铂科新材60.9046.01-2.71-4.26%6102437819.631.82%
688183生益电子62.6423.74-2.79-4.26%66063.7341965.050.79%
301366一博科技45.7655.55-2.04-4.27%4505420777.173.85%
300720海川智能43.03859.10-1.92-4.27%2576911232.541.40%
003021兆威机电85.91117.65-3.86-4.30%4211137021.632.02%
688662富信科技64.20132.02-2.90-4.32%37331.5824156.763.25%
301319唯特偶52.18100.01-2.42-4.43%2732914449.531.99%
301338凯格精机55.7431.67-2.61-4.47%1790410096.081.65%
688669聚石化学49.15-19.03-2.31-4.49%16446.758398.0251.36%
001326联域股份80.13201.09-3.87-4.61%72415856.53.01%
688359三孚新科58.16-236.03-2.84-4.66%13812.148175.7311.39%
002980华盛昌67.1148.71-3.29-4.67%5462836916.935.39%
688699明微电子41.6337.54-2.11-4.82%34196.7814356.343.11%
301488豪恩汽电80.05162.95-4.07-4.84%1343410951.463.21%
300870欧陆通94.99561.58-4.84-4.85%2472123719.261.62%
301314科瑞思48.06158.83-2.45-4.85%192369167.716.43%
600673东阳光22.708849.93-1.16-4.86%25962458686.720.86%
002975博杰股份72.3338.64-3.70-4.87%5813642597.434.21%
688112鼎阳科技59.7651.67-3.06-4.87%23712.5814296.121.48%
300790宇瞳光学15.4131.38-0.79-4.88%13422821003.692.94%
301200大族数控133.1534.69-6.85-4.89%1517520548.560.36%
688114华大智造50.95-111.83-2.65-4.94%36002.0918596.510.87%
002436兴森科技26.87103.27-1.40-4.95%506750137927.13.34%
301021英诺激光48.1991.07-2.54-5.01%2946214370.681.93%
300408三环集团71.9631.75-3.82-5.04%331014239032.91.77%
002724海洋王12.5882.31-0.67-5.06%816222101601.314.41%
300903科翔股份70.26260.16-3.75-5.07%166765116959.44.75%
301377鼎泰高科187.9661.29-10.04-5.07%2300144170.272.32%
300843胜蓝股份75.5865.70-4.04-5.07%2244917233.31.33%
002938鹏鼎控股51.3031.47-2.76-5.11%16021683531.750.69%
300503昊志机电55.2546.19-3.01-5.17%11293964115.724.64%
300689澄天伟业40.121082.99-2.21-5.22%151116176.061.49%
688279峰岹科技169.9458.33-9.39-5.24%15669.8827061.041.67%
688655迅捷兴42.0878.77-2.34-5.27%63087.0626717.644.73%
300976达瑞电子45.2927.93-2.52-5.27%4907622594.274.08%
301018申菱环境61.24109.82-3.41-5.27%5871036633.52.08%
301716鸿富诚417.9976.48-24.02-5.43%890537637.977.15%
301369联动科技81.23134.24-4.72-5.49%1510412481.32.72%
301608博实结47.2025.48-2.75-5.51%155487469.942.61%
688125安达智能93.10189.13-5.50-5.58%6542.996216.7040.79%
688401路维光电42.5929.55-2.53-5.61%28636.2412416.241.48%
688020方邦股份70.09-54.79-4.18-5.63%16992.112169.462.06%
001309德明利196.046.58-11.74-5.65%107931213293.84.64%
688026洁特生物21.63121.21-1.32-5.75%40481.88813.5322.88%
300951博硕科技42.98-111.59-2.71-5.93%209979168.61.39%
301373凌玮科技71.9657.86-4.60-6.01%2880021138.364.13%
688322奥比中光99.62438.67-6.38-6.02%86095.8788036.342.69%
301086鸿富瀚116.2876.25-7.58-6.12%1657619549.32.38%
688090瑞松科技44.10105.05-2.88-6.13%41829.4418753.922.64%
603991领先股份109.7852.43-7.23-6.18%1255114031.951.40%
300731科创新源25.83-869.23-1.74-6.31%4549312011.792.70%
688115思林杰47.30212.10-3.20-6.34%10315.134996.561.11%
300570太辰光107.0072.83-7.25-6.35%92643100764.54.82%
001339智微智能53.5124.40-3.71-6.48%7127938823.884.40%
002851麦格米特74.80110.77-5.27-6.58%132949101765.62.70%
600183生益科技76.5424.40-5.54-6.75%5261194107492.18%
688361中科飞测208.28-3366.69-15.23-6.81%40610.2387158.391.15%
688227品高股份58.04-280.13-4.37-7.00%16333.369711.6971.44%
301630同宇新材149.3034.48-11.68-7.26%1071916312.246.55%
301666大普微289.0050.36-23.20-7.43%3280296547.139.40%
002916深南电路210.8128.27-17.07-7.49%75546162829.81.14%
688045必易微55.4237.84-4.56-7.60%32666.7218602.084.63%
301486致尚科技131.39-1096.51-11.16-7.83%2792937443.543.83%
603228景旺电子58.9033.35-5.10-7.97%203712123030.42.07%
688627精智达203.86257.28-18.75-8.42%27685.9657974.22.94%
300620光库科技177.34125.52-17.85-9.14%71643130269.22.90%
688025杰普特293.5555.48-37.28-11.27%26211.0980154.982.76%
688686奥普特147.6076.71-19.67-11.76%25154.9639212.412.06%
920045蘅东光330.5742.94-60.43-15.46%1553155335.365.51%

转至普门科技（688389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。