|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普门科技(688389)专用设备制造业上涨家数:226下跌家数:182平均涨幅:-0.12%平均换手:1.60%总成交额:514.66亿元 更新时间：2026-11-03 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301513 | 尚水智能 | 54.78 | 151.94 | +9.13 | +20.00% | 56154 | 28513.68 | 26.43% | | 688556 | 高测股份 | 7.24 | -11.61 | +0.78 | +12.07% | 461768.8 | 33084.92 | 5.56% | | 603289 | 泰瑞机器 | 10.37 | 229.65 | +0.94 | +9.97% | 42909 | 4449.65 | 1.46% | | 301662 | 宏工科技 | 59.70 | 76.95 | +5.19 | +9.52% | 35565 | 20700.78 | 7.98% | | 002535 | 林州重机 | 2.67 | -8.63 | +0.18 | +7.23% | 836318 | 22074.5 | 11.21% | | 300385 | ST雪浪 | 9.91 | -14.42 | +0.66 | +7.14% | 35919 | 3447.72 | 1.19% | | 002651 | 利君股份 | 7.86 | -404.55 | +0.46 | +6.22% | 263288 | 21067.64 | 4.66% | | 300875 | 捷强装备 | 29.63 | -25.71 | +1.61 | +5.75% | 35379 | 10350.85 | 4.03% | | 688499 | 利元亨 | 42.91 | 125.16 | +2.13 | +5.22% | 85332.51 | 36431.78 | 5.06% | | 001360 | 南矿集团 | 16.34 | 99.73 | +0.78 | +5.01% | 58020 | 9419.36 | 4.62% | | 600031 | 三一重工 | 18.75 | 18.58 | +0.87 | +4.87% | 614957 | 113470.2 | 0.73% | | 920522 | 纳科诺尔 | 17.81 | 135.98 | +0.81 | +4.76% | 71883 | 12729.55 | 3.95% | | 920180 | 爱得科技 | 10.46 | 21.65 | +0.46 | +4.60% | 14864 | 1585.35 | 4.13% | | 300450 | 先导智能 | 31.82 | 27.10 | +1.37 | +4.50% | 541697 | 170265.3 | 3.47% | | 300619 | 金银河 | 20.49 | 138.75 | +0.88 | +4.49% | 61587 | 12561.62 | 3.20% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.63 | +4.13% | 32752 | 5204.286 | 4.88% | | 000425 | 徐工机械 | 7.16 | 13.52 | +0.27 | +3.92% | 615027 | 43537.59 | 0.68% | | 300631 | 久吾高科 | 20.65 | 28.90 | +0.77 | +3.87% | 22138 | 4524.36 | 1.82% | | 603789 | ST星农 | 5.66 | -10.27 | +0.21 | +3.85% | 17829 | 1003.05 | 0.69% | | 002691 | *ST冀凯 | 3.86 | -23.49 | +0.14 | +3.76% | 21214 | 799.74 | 0.63% | | 688518 | 联赢激光 | 20.89 | 23.05 | +0.75 | +3.72% | 336366.4 | 70648.63 | 9.85% | | 920895 | 花溪科技 | 17.12 | -1087.25 | +0.59 | +3.57% | 15749 | 2674.541 | 5.48% | | 300030 | 阳普医疗 | 7.27 | 240.32 | +0.25 | +3.56% | 453631 | 32428.71 | 16.66% | | 300334 | 津膜科技 | 7.29 | -56.16 | +0.25 | +3.55% | 49698 | 3589.13 | 1.65% | | 603396 | 金辰股份 | 25.51 | 69.05 | +0.86 | +3.49% | 40364 | 10279.34 | 2.91% | | 300461 | 田中精机 | 44.12 | 494.41 | +1.48 | +3.47% | 104050 | 46264.52 | 7.19% | | 300896 | 爱美客 | 88.80 | 27.17 | +2.94 | +3.42% | 22782 | 19928.92 | 1.03% | | 920706 | 铁拓机械 | 15.49 | 67.92 | +0.49 | +3.27% | 20639 | 3217.906 | 4.33% | | 688155 | 先惠技术 | 48.26 | 14.85 | +1.50 | +3.21% | 17622.37 | 8429.697 | 1.38% | | 300760 | 迈瑞医疗 | 184.95 | 28.92 | +5.66 | +3.16% | 77016 | 141601.4 | 0.64% | | 603012 | 创力集团 | 7.61 | 42.99 | +0.23 | +3.12% | 84783 | 6379.04 | 1.31% | | 300293 | 蓝英装备 | 12.86 | -32.17 | +0.37 | +2.96% | 32391 | 4145.13 | 0.96% | | 603280 | 南方路机 | 24.72 | 45.51 | +0.70 | +2.91% | 26177 | 6453.14 | 2.41% | | 301325 | 曼恩斯特 | 26.60 | -17.31 | +0.75 | +2.90% | 13108 | 3466.89 | 0.91% | | 000528 | 柳工 | 8.23 | 11.39 | +0.23 | +2.87% | 187149 | 15246.24 | 0.92% | | 688789 | 宏华数科 | 46.98 | 27.34 | +1.27 | +2.78% | 5765.01 | 2687.797 | 0.32% | | 603029 | 天鹅股份 | 16.00 | 21.67 | +0.43 | +2.76% | 41420 | 6576.26 | 3.41% | | 301288 | 清研环境 | 14.17 | -28.16 | +0.38 | +2.76% | 10077 | 1402.59 | 1.29% | | 300316 | 晶盛机电 | 32.80 | 161.39 | +0.87 | +2.72% | 51301 | 16687.95 | 0.42% | | 300457 | 赢合科技 | 18.59 | 17.41 | +0.48 | +2.65% | 73768 | 13673.38 | 1.15% | | 688420 | 美腾科技 | 20.62 | -56.30 | +0.50 | +2.49% | 5056.74 | 1032.427 | 0.57% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.54 | +2.47% | 8720 | 1958.655 | 6.03% | | 300527 | 中船应急 | 6.73 | 12900.09 | +0.16 | +2.44% | 60800 | 4063.66 | 0.60% | | 300173 | ST福能 | 2.98 | -10.46 | +0.07 | +2.41% | 33935 | 1007.93 | 0.46% | | 688726 | 拉普拉斯 | 35.33 | 36.92 | +0.81 | +2.35% | 33968.41 | 12053.12 | 1.53% | | 000856 | 冀东装备 | 8.33 | 76.20 | +0.19 | +2.33% | 24791 | 2041.03 | 1.09% | | 300402 | 宝色股份 | 13.19 | 71.83 | +0.30 | +2.33% | 17209 | 2251.34 | 0.71% | | 688677 | 海泰新光 | 51.20 | 41.76 | +1.14 | +2.28% | 29179.5 | 14569.9 | 2.43% | | 603169 | 兰石重装 | 5.48 | -8.99 | +0.12 | +2.24% | 70099 | 3835.63 | 0.54% | | 601908 | 京运通 | 2.75 | -3.64 | +0.06 | +2.23% | 148698 | 4066.77 | 0.62% | | 688021 | 奥福科技 | 16.67 | 33.15 | +0.35 | +2.14% | 11605.49 | 1908.126 | 1.52% | | 603855 | 华荣股份 | 19.24 | 16.93 | +0.40 | +2.12% | 44228 | 8483 | 1.32% | | 300837 | 浙矿股份 | 18.76 | 38.62 | +0.39 | +2.12% | 10411 | 1932.4 | 1.38% | | 300818 | 耐普矿机 | 13.97 | 486.72 | +0.29 | +2.12% | 19794 | 2752.64 | 1.39% | | 300195 | 长荣股份 | 4.85 | -117.52 | +0.10 | +2.11% | 69399 | 3336.72 | 2.21% | | 688607 | 康众科技 | 34.51 | -60.10 | +0.70 | +2.07% | 13887.75 | 4780.758 | 1.58% | | 300246 | 宝莱特 | 12.90 | -29.04 | +0.26 | +2.06% | 38010 | 4885.73 | 1.80% | | 300092 | 科新机电 | 10.08 | 54.45 | +0.20 | +2.02% | 12676 | 1269.69 | 0.60% | | 920229 | 世纪数码 | 32.82 | 23.91 | +0.65 | +2.02% | 10946 | 3623.059 | 8.25% | | 000157 | 中联重科 | 6.14 | 13.62 | +0.12 | +1.99% | 450549 | 27505.49 | 0.64% | | 600579 | 中化装备 | 6.67 | -23.44 | +0.13 | +1.99% | 21169 | 1406.09 | 0.43% | | 002366 | 融发核电 | 5.31 | -142.27 | +0.10 | +1.92% | 157980 | 8382.83 | 0.85% | | 002613 | 北玻股份 | 3.20 | 102.47 | +0.06 | +1.91% | 135350 | 4301.61 | 1.75% | | 601100 | 恒立液压 | 86.81 | 41.56 | +1.62 | +1.90% | 30685 | 26385.3 | 0.23% | | 000680 | 山推股份 | 9.16 | 10.00 | +0.17 | +1.89% | 115278 | 10520.15 | 0.88% | | 301601 | 惠通科技 | 14.01 | 51.09 | +0.26 | +1.89% | 9428 | 1307.65 | 1.28% | | 920152 | 昆工科技 | 10.83 | -5.19 | +0.20 | +1.88% | 6135 | 662.7492 | 0.75% | | 002890 | 弘宇股份 | 13.05 | 208.57 | +0.24 | +1.87% | 7252 | 942.23 | 0.45% | | 600499 | 科达制造 | 10.90 | 10.10 | +0.20 | +1.87% | 170947 | 18508.59 | 0.89% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.13 | +1.86% | 107015 | 7555.23 | 2.92% | | 002223 | 鱼跃医疗 | 28.58 | 24.78 | +0.52 | +1.85% | 83134 | 23613.63 | 0.89% | | 600526 | 菲达环保 | 4.43 | 12.70 | +0.08 | +1.84% | 41936 | 1840.95 | 0.48% | | 603282 | 亚光股份 | 13.50 | 78.14 | +0.24 | +1.81% | 18116 | 2422.52 | 1.35% | | 688006 | 杭可科技 | 17.46 | 71.19 | +0.31 | +1.81% | 40928.16 | 7136.95 | 0.68% | | 920025 | 凯达重工 | 9.07 | 31.70 | +0.16 | +1.80% | 31104 | 2808.558 | 6.10% | | 688559 | 海目星 | 37.52 | 56.04 | +0.65 | +1.76% | 93603.08 | 35075.96 | 3.78% | | 688271 | 联影医疗 | 116.51 | 53.82 | +2.01 | +1.76% | 38666.91 | 44584.52 | 0.47% | | 002073 | 软控股份 | 5.83 | 15.11 | +0.10 | +1.75% | 109277 | 6333 | 1.08% | | 000821 | ST京机 | 6.44 | -425.58 | +0.11 | +1.74% | 21409 | 1371.97 | 0.36% | | 603032 | 德新科技 | 15.88 | 46.24 | +0.27 | +1.73% | 46629 | 7372.8 | 2.00% | | 300210 | 森远股份 | 6.56 | -55.37 | +0.11 | +1.71% | 30961 | 2024.36 | 0.64% | | 300443 | 金雷股份 | 17.47 | 23.00 | +0.29 | +1.69% | 32098 | 5600.1 | 1.33% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.12 | +1.67% | 96599 | 7022.91 | 2.06% | | 601038 | 一拖股份 | 13.62 | 17.58 | +0.22 | +1.64% | 33034 | 4491.86 | 0.45% | | 300425 | 中建环能 | 3.74 | 428.59 | +0.06 | +1.63% | 38151 | 1417.39 | 0.56% | | 002690 | 美亚光电 | 16.94 | 19.82 | +0.27 | +1.62% | 57321 | 9676.36 | 1.34% | | 920200 | 振宏股份 | 26.57 | 18.51 | +0.42 | +1.61% | 7193 | 1912.626 | 1.62% | | 601608 | 中信重工 | 4.52 | 54.80 | +0.07 | +1.57% | 214683 | 9681.85 | 0.47% | | 300633 | 开立医疗 | 22.11 | 53.59 | +0.34 | +1.56% | 37051 | 8133.29 | 1.42% | | 001332 | 锡装股份 | 22.19 | 28.71 | +0.34 | +1.56% | 8432 | 1864.52 | 1.23% | | 920414 | 欧普泰 | 7.23 | -19.78 | +0.11 | +1.54% | 5504 | 398.9931 | 1.00% | | 688638 | 誉辰智能 | 30.49 | -12.39 | +0.46 | +1.53% | 4757.45 | 1411.745 | 1.80% | | 603081 | 大丰实业 | 10.89 | 53.05 | +0.16 | +1.49% | 126732 | 13633.27 | 3.00% | | 688573 | 信宇人 | 14.35 | -3.21 | +0.21 | +1.49% | 19898.24 | 2856.534 | 3.74% | | 600761 | 安徽合力 | 15.08 | 12.98 | +0.22 | +1.48% | 57047 | 8551.12 | 0.64% | | 920117 | 龙鑫智能 | 22.10 | 17.10 | +0.32 | +1.47% | 8667 | 1911.692 | 2.68% | | 688050 | 爱博医疗 | 43.31 | 34.38 | +0.62 | +1.45% | 11689.23 | 5026.278 | 0.60% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.07 | +1.44% | 143066 | 7014.3 | 0.74% | | 002950 | 奥美医疗 | 8.47 | 24.24 | +0.12 | +1.44% | 23448 | 1972.54 | 0.55% | | 920080 | 奥美森 | 18.46 | 17.76 | +0.26 | +1.43% | 1139 | 210.0626 | 0.15% | | 601106 | 中国一重 | 2.87 | -84.00 | +0.04 | +1.41% | 333353 | 9550.46 | 0.49% | | 300415 | 伊之密 | 18.01 | 13.84 | +0.25 | +1.41% | 19264 | 3442.15 | 0.42% | | 603987 | 康德莱 | 7.26 | 14.39 | +0.10 | +1.40% | 17845 | 1289.44 | 0.41% | | 688617 | 惠泰医疗 | 278.79 | 38.85 | +3.81 | +1.39% | 11621.19 | 32380.9 | 0.82% | | 002833 | 弘亚数控 | 16.41 | 15.88 | +0.22 | +1.36% | 32122 | 5288.39 | 1.10% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | +0.04 | +1.35% | 60076 | 1792.15 | 0.98% | | 300318 | 博晖创新 | 4.54 | -44.72 | +0.06 | +1.34% | 32827 | 1481.16 | 0.41% | | 603014 | 威高血净 | 32.54 | 43.52 | +0.43 | +1.34% | 25253 | 8193.85 | 2.49% | | 000519 | 中兵红箭 | 13.72 | 128.08 | +0.18 | +1.33% | 146484 | 20032.73 | 1.05% | | 002430 | 杭氧股份 | 26.32 | 21.84 | +0.34 | +1.31% | 74213 | 19512.84 | 0.76% | | 300869 | 康泰医学 | 10.07 | -44.41 | +0.13 | +1.31% | 17854 | 1781.6 | 0.68% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | +0.07 | +1.28% | 87155 | 4808.19 | 0.87% | | 600984 | 建设机械 | 3.24 | -1.96 | +0.04 | +1.25% | 72299 | 2335.52 | 0.58% | | 301602 | 超研股份 | 14.84 | 61.74 | +0.18 | +1.23% | 9736 | 1425.04 | 0.47% | | 600388 | 紫金龙净 | 16.76 | 18.57 | +0.20 | +1.21% | 30691 | 5113.55 | 0.24% | | 603205 | 健尔康 | 21.03 | 26.57 | +0.25 | +1.20% | 3246 | 680.3 | 0.79% | | 300509 | 新美星 | 7.67 | 17.41 | +0.09 | +1.19% | 28685 | 2186.85 | 1.16% | | 002097 | 山河智能 | 5.98 | -57.47 | +0.07 | +1.18% | 130005 | 7723.209 | 1.21% | | 600320 | 振华重工 | 4.28 | 23.14 | +0.05 | +1.18% | 185991 | 7934.74 | 0.56% | | 300396 | ST迪瑞 | 6.87 | -10.75 | +0.08 | +1.18% | 12796 | 879.68 | 0.47% | | 603917 | 合力科技 | 12.05 | 108.46 | +0.14 | +1.18% | 15332 | 1836.11 | 0.75% | | 600582 | 天地科技 | 5.18 | 20.71 | +0.06 | +1.17% | 236749 | 12219.04 | 0.57% | | 002278 | 神开股份 | 6.95 | 76.07 | +0.08 | +1.16% | 56461 | 3900.91 | 1.57% | | 688633 | 星球石墨 | 18.40 | 13.33 | +0.21 | +1.15% | 21369.84 | 3902.292 | 1.25% | | 300653 | 正海生物 | 14.10 | 40.00 | +0.16 | +1.15% | 8323 | 1159.27 | 0.46% | | 688805 | 健信超导 | 36.34 | 56.65 | +0.40 | +1.11% | 5559.67 | 2012.316 | 1.66% | | 301533 | 威马农机 | 28.85 | 57.47 | +0.31 | +1.09% | 7589 | 2186.28 | 2.72% | | 600815 | 厦工股份 | 2.84 | -33.59 | +0.03 | +1.07% | 228575 | 6453.23 | 1.29% | | 600055 | 万东医疗 | 10.56 | -21.54 | +0.11 | +1.05% | 21813 | 2296.5 | 0.31% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.16 | +1.05% | 9826.05 | 1503.095 | 0.29% | | 688581 | 安杰思 | 49.69 | 21.36 | +0.51 | +1.04% | 2579.4 | 1272.077 | 0.63% | | 300228 | 富瑞特装 | 5.90 | 24.72 | +0.06 | +1.03% | 36642 | 2156.64 | 0.65% | | 300095 | 华伍股份 | 7.97 | -22.47 | +0.08 | +1.01% | 31187 | 2480.77 | 0.98% | | 688236 | 春立医疗 | 12.98 | 18.47 | +0.13 | +1.01% | 11738.34 | 1515.48 | 0.41% | | 920101 | 志高机械 | 16.29 | 20.44 | +0.16 | +0.99% | 2175 | 354.3121 | 0.21% | | 688022 | ST瀚川 | 9.17 | -198.14 | +0.09 | +0.99% | 11140.65 | 1013.18 | 0.65% | | 688425 | 铁建重工 | 4.12 | 17.98 | +0.04 | +0.98% | 107688.5 | 4414.984 | 0.20% | | 300281 | 金明精机 | 6.27 | -305.79 | +0.06 | +0.97% | 26543 | 1666.12 | 0.67% | | 002786 | 银宝山新 | 6.32 | -57.27 | +0.06 | +0.96% | 45402 | 2848.89 | 0.92% | | 688718 | 唯赛勃 | 12.72 | 37.11 | +0.12 | +0.95% | 18554.2 | 2315.313 | 1.07% | | 688096 | 京源环保 | 6.40 | -15.93 | +0.06 | +0.95% | 45176.43 | 2878.444 | 1.93% | | 301083 | 百胜智能 | 12.82 | -2604.01 | +0.12 | +0.94% | 37116 | 4716.42 | 4.27% | | 300140 | 节能环境 | 5.35 | 18.49 | +0.05 | +0.94% | 59751 | 3190.56 | 0.19% | | 603309 | 维力医疗 | 10.85 | 95.95 | +0.10 | +0.93% | 13137 | 1420.44 | 0.45% | | 920158 | 长江能科 | 6.52 | 86.55 | +0.06 | +0.93% | 4642 | 302.4267 | 0.78% | | 605305 | 中际联合 | 28.36 | 13.29 | +0.26 | +0.93% | 22895 | 6505.7 | 1.08% | | 001336 | 楚环科技 | 15.32 | 43.91 | +0.14 | +0.92% | 13564 | 2068.53 | 2.11% | | 002021 | 中捷资源 | 2.20 | -220.01 | +0.02 | +0.92% | 148326 | 3262.55 | 1.24% | | 688816 | 易思维 | 47.96 | 56.80 | +0.43 | +0.90% | 7197.73 | 3506.625 | 3.50% | | 920061 | 西磁科技 | 15.84 | 167.93 | +0.14 | +0.89% | 3821 | 606.4812 | 0.97% | | 688314 | 康拓医疗 | 26.08 | 25.56 | +0.23 | +0.89% | 3811.2 | 983.4845 | 0.47% | | 300823 | 建科智能 | 12.65 | 29.94 | +0.11 | +0.88% | 17768 | 2230.32 | 2.05% | | 600860 | 京城股份 | 8.15 | -43.97 | +0.07 | +0.87% | 111273 | 9034.369 | 2.51% | | 301105 | 鸿铭股份 | 39.03 | -69.17 | +0.33 | +0.85% | 2515 | 970.88 | 0.50% | | 600184 | 光电股份 | 14.20 | 211.43 | +0.12 | +0.85% | 52046 | 7395.311 | 0.89% | | 688161 | 威高骨科 | 20.47 | 34.28 | +0.17 | +0.84% | 8487.729 | 1727.572 | 0.21% | | 688139 | 海尔生物 | 31.45 | 36.59 | +0.26 | +0.83% | 15498.14 | 4833.766 | 0.49% | | 688029 | 南微医学 | 84.77 | 33.37 | +0.69 | +0.82% | 13511.08 | 11303.86 | 0.72% | | 603076 | 乐惠国际 | 18.65 | 111.10 | +0.15 | +0.81% | 9257 | 1713.54 | 0.77% | | 301033 | 迈普医学 | 53.10 | 28.13 | +0.42 | +0.80% | 5505 | 2900.6 | 0.97% | | 002931 | 锋龙股份 | 39.29 | 435.90 | +0.28 | +0.72% | 95406 | 38115.04 | 4.71% | | 600262 | 北方股份 | 14.30 | 13.33 | +0.10 | +0.70% | 32541 | 4645.28 | 1.37% | | 300879 | 大叶股份 | 15.73 | -13.80 | +0.11 | +0.70% | 29750 | 4667.17 | 1.48% | | 002526 | 山东矿机 | 2.89 | 140.78 | +0.02 | +0.70% | 647342 | 18598.88 | 3.65% | | 600817 | 宇通重工 | 8.74 | 17.56 | +0.06 | +0.69% | 15195 | 1325.12 | 0.29% | | 601218 | 吉鑫科技 | 4.43 | 25.63 | +0.03 | +0.68% | 197874 | 8803.26 | 2.04% | | 688659 | 元琛科技 | 7.47 | -16.47 | +0.05 | +0.67% | 15137.3 | 1124.267 | 0.95% | | 300595 | 欧普康视 | 10.57 | 21.47 | +0.07 | +0.67% | 50101 | 5274.11 | 0.75% | | 601399 | 国机重装 | 3.04 | 42.26 | +0.02 | +0.66% | 295828 | 8995.46 | 0.41% | | 300786 | 国林科技 | 11.16 | -71.05 | +0.07 | +0.63% | 21611 | 2402.91 | 1.47% | | 001395 | 亚联机械 | 24.20 | 11.74 | +0.15 | +0.62% | 5171 | 1249.41 | 0.98% | | 000852 | 石化机械 | 5.12 | -871.80 | +0.03 | +0.59% | 40183 | 2043.74 | 0.42% | | 920703 | 广厦环能 | 8.60 | 19.56 | +0.05 | +0.58% | 1251 | 107.5368 | 0.24% | | 300314 | 戴维医疗 | 13.78 | 43.08 | +0.08 | +0.58% | 42040 | 5831.56 | 2.92% | | 601798 | 蓝科高新 | 6.90 | 31.42 | +0.04 | +0.58% | 26242 | 1803.63 | 0.74% | | 300003 | 乐普医疗 | 12.33 | 34.53 | +0.07 | +0.57% | 102423 | 12587.16 | 0.65% | | 002595 | 豪迈科技 | 41.53 | 21.73 | +0.23 | +0.56% | 23216 | 9657.409 | 0.20% | | 600587 | 新华医疗 | 12.72 | 17.04 | +0.07 | +0.55% | 37497 | 4739.19 | 0.62% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.03 | +0.53% | 33746 | 1920.82 | 0.63% | | 300412 | 迦南科技 | 3.91 | 150.57 | +0.02 | +0.51% | 44855 | 1742.92 | 0.96% | | 688516 | 奥特维 | 38.38 | 23.30 | +0.19 | +0.50% | 42807.42 | 16513.72 | 1.36% | | 301456 | 盘古智能 | 22.95 | 33.88 | +0.11 | +0.48% | 6788 | 1557.44 | 0.99% | | 002698 | 博实股份 | 10.64 | 21.43 | +0.05 | +0.47% | 45023 | 4782.99 | 0.53% | | 600169 | ST太重 | 2.15 | 28.92 | +0.01 | +0.47% | 46423 | 997.64 | 0.14% | | 688101 | 三达膜 | 13.23 | 12.22 | +0.06 | +0.46% | 7725.55 | 1021.192 | 0.23% | | 920112 | 巴兰仕 | 13.31 | 14.03 | +0.06 | +0.45% | 1188 | 157.8412 | 0.16% | | 300950 | 德固特 | 16.26 | 79.44 | +0.07 | +0.43% | 6833 | 1106.71 | 0.70% | | 300453 | 三鑫医疗 | 9.46 | 17.02 | +0.04 | +0.42% | 30395 | 2871.41 | 0.83% | | 600855 | 航天长峰 | 12.10 | -34.47 | +0.05 | +0.41% | 33763 | 4100.78 | 0.72% | | 300771 | 智莱科技 | 10.04 | 29.23 | +0.04 | +0.40% | 17879 | 1790 | 0.95% | | 002730 | 电光科技 | 15.37 | 114.23 | +0.06 | +0.39% | 32953 | 5052.33 | 0.95% | | 002111 | 威海广泰 | 7.77 | 25.17 | +0.03 | +0.39% | 40358 | 3141.32 | 0.83% | | 300298 | 三诺生物 | 18.82 | 41.38 | +0.07 | +0.37% | 69744 | 13006.29 | 1.56% | | 300368 | 汇金股份 | 8.31 | -29.39 | +0.03 | +0.36% | 279635 | 23193 | 5.29% | | 920553 | 凯腾精工 | 5.90 | 55.88 | +0.02 | +0.34% | 2433 | 143.4679 | 0.26% | | 301199 | 迈赫股份 | 17.85 | 45.59 | +0.06 | +0.34% | 8452 | 1507.72 | 1.16% | | 300812 | 易天股份 | 14.95 | 2375.61 | +0.05 | +0.34% | 19397 | 2889.33 | 1.09% | | 600545 | 卓郎智能 | 3.01 | -10.82 | +0.01 | +0.33% | 205033 | 6184.76 | 1.15% | | 002490 | 山东墨龙 | 6.57 | -59.00 | +0.02 | +0.31% | 154613 | 10098.03 | 2.85% | | 300238 | 冠昊生物 | 10.40 | 210.49 | +0.03 | +0.29% | 16763 | 1728.93 | 0.63% | | 688335 | 复洁科技 | 13.96 | -207.64 | +0.04 | +0.29% | 17350.95 | 2406.444 | 1.17% | | 300707 | 威唐工业 | 10.79 | -48.49 | +0.03 | +0.28% | 13732 | 1475.03 | 0.96% | | 300648 | 星云股份 | 27.57 | -25.76 | +0.07 | +0.25% | 13878 | 3792.87 | 1.02% | | 920126 | 永大股份 | 8.71 | 16.24 | +0.02 | +0.23% | 3983 | 347.1236 | 0.89% | | 300471 | 厚普股份 | 9.55 | 42.41 | +0.02 | +0.21% | 28514 | 2705.77 | 0.76% | | 920026 | 卓兆点胶 | 14.92 | 49.96 | +0.03 | +0.20% | 2289 | 344.035 | 0.26% | | 688067 | 爱威科技 | 20.19 | 40.94 | +0.04 | +0.20% | 5565.26 | 1118.842 | 0.82% | | 001256 | 炜冈科技 | 17.65 | 10.37 | +0.03 | +0.17% | 10314 | 1817.42 | 0.96% | | 002997 | 瑞鹄模具 | 24.28 | 13.29 | +0.04 | +0.17% | 8383 | 2044.84 | 0.40% | | 002006 | 精工科技 | 12.22 | 34.35 | +0.02 | +0.16% | 32044 | 3923.1 | 0.62% | | 688085 | 三友医疗 | 12.27 | 92.70 | +0.02 | +0.16% | 12289.51 | 1498.309 | 0.35% | | 688016 | 心脉医疗 | 86.48 | 18.29 | +0.14 | +0.16% | 5870.48 | 5061.777 | 0.48% | | 301112 | 信邦智能 | 26.10 | -33.93 | +0.04 | +0.15% | 4230 | 1100.82 | 0.38% | | 600528 | 中铁工业 | 7.04 | 12.37 | +0.01 | +0.14% | 61428 | 4330.11 | 0.28% | | 603960 | 克来机电 | 14.14 | -5379.56 | +0.02 | +0.14% | 19861 | 2801.73 | 0.76% | | 920014 | 特瑞斯 | 8.19 | -163.97 | +0.01 | +0.12% | 1307 | 106.7771 | 0.20% | | 300551 | 古鳌科技 | 9.28 | 15.87 | +0.01 | +0.11% | 29696 | 2748.35 | 0.91% | | 920992 | 中科美菱 | 10.55 | 61.37 | +0.01 | +0.09% | 2393 | 253.2981 | 0.49% | | 300462 | ST华铭 | 10.67 | -22.23 | +0.01 | +0.09% | 1711 | 182.84 | 0.12% | | 301260 | 格力博 | 11.13 | -7.45 | +0.01 | +0.09% | 8927 | 990.56 | 0.43% | | 002645 | 华宏科技 | 12.78 | 20.15 | +0.01 | +0.08% | 76731 | 9806.14 | 1.13% | | 688501 | 青达环保 | 12.79 | 15.92 | +0.01 | +0.08% | 15506.89 | 1963.419 | 0.89% | | 301101 | 明月镜片 | 36.82 | 33.70 | +0.02 | +0.05% | 49745 | 18321.1 | 2.56% | | 603159 | 上海亚虹 | 19.46 | -308.36 | +0.01 | +0.05% | 8128 | 1577.82 | 0.58% | | 920177 | 恒道科技 | 19.90 | 15.51 | +0.01 | +0.05% | 892 | 178.5553 | 0.48% | | 603338 | 浙江鼎力 | 57.11 | 15.28 | +0.01 | +0.02% | 15294 | 8752.88 | 0.30% | | 600302 | ST标准 | 6.08 | -12.48 | 0.00 | 0.00% | 37408 | 2293.92 | 1.08% | | 002337 | 赛象科技 | 4.64 | 73.48 | 0.00 | 0.00% | 128864 | 5948.45 | 2.19% | | 920300 | 辰光医疗 | 8.95 | -12.44 | 0.00 | 0.00% | 2597 | 233.6467 | 0.39% | | 002757 | 南兴股份 | 15.48 | 29.25 | 0.00 | 0.00% | 46428 | 7178.82 | 1.63% | | 300545 | 联得装备 | 20.81 | 42.79 | 0.00 | 0.00% | 18462 | 3823.21 | 1.49% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | 0.00 | 0.00% | 4512 | 225.5675 | 0.37% | | 002901 | 大博医疗 | 40.89 | 26.19 | 0.00 | 0.00% | 8713 | 3550.3 | 0.30% | | 603912 | 佳力图 | 6.53 | -32.35 | 0.00 | 0.00% | 53036 | 3452.82 | 0.98% | | 688113 | 联测科技 | 33.67 | 21.26 | 0.00 | 0.00% | 5191.28 | 1742.02 | 0.81% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920856 | 浩淼科技 | 8.56 | -451.33 | 0.00 | 0.00% | 8410 | 720.0816 | 1.58% | | 920174 | 五新智能 | 28.66 | 12.84 | 0.00 | 0.00% | 4162 | 1201.359 | 0.74% | | 920599 | 同力股份 | 18.69 | 9.11 | -0.01 | -0.05% | 10459 | 1956.282 | 0.30% | | 603690 | 至纯科技 | 17.81 | -6.40 | -0.01 | -0.06% | 74281 | 13188.83 | 1.94% | | 603095 | 越剑智能 | 11.99 | 82.04 | -0.01 | -0.08% | 11557 | 1383.36 | 0.45% | | 301158 | 德石股份 | 11.82 | 31.83 | -0.01 | -0.08% | 15448 | 1815.53 | 0.81% | | 300206 | 理邦仪器 | 11.77 | 18.46 | -0.01 | -0.08% | 26952 | 3168.05 | 0.80% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.01 | -0.10% | 2576 | 250.916 | 0.46% | | 688729 | 屹唐股份 | 18.27 | 43.98 | -0.02 | -0.11% | 200201.6 | 36820.24 | 1.15% | | 688351 | 微电生理 | 17.76 | 145.58 | -0.02 | -0.11% | 11590.39 | 2055.859 | 0.25% | | 603638 | 艾迪精密 | 17.48 | 30.02 | -0.02 | -0.11% | 31529 | 5519.14 | 0.36% | | 688576 | 西山科技 | 34.58 | -43.92 | -0.04 | -0.12% | 1879.82 | 646.1618 | 0.58% | | 603273 | 天元智能 | 15.15 | 146.29 | -0.02 | -0.13% | 50801 | 7638.04 | 2.37% | | 300326 | ST凯利 | 6.46 | 17.23 | -0.01 | -0.15% | 28467 | 1832.9 | 0.40% | | 603656 | 泰禾智能 | 19.13 | 113.08 | -0.03 | -0.16% | 18865 | 3598.01 | 1.03% | | 300813 | 泰林生物 | 18.78 | 76.28 | -0.03 | -0.16% | 10527 | 1968.16 | 1.24% | | 301515 | 港通医疗 | 18.04 | -461.67 | -0.03 | -0.17% | 11142 | 2000.31 | 1.65% | | 300130 | 新国都 | 17.77 | 22.11 | -0.03 | -0.17% | 61614 | 10916.55 | 1.42% | | 688389 | 普门科技 | 11.70 | 36.95 | -0.02 | -0.17% | 16384.84 | 1897.662 | 0.38% | | 300865 | 大宏立 | 22.77 | 61.07 | -0.04 | -0.18% | 12014 | 2720.06 | 1.93% | | 600560 | 金自天正 | 10.77 | 73.71 | -0.02 | -0.19% | 14232 | 1523.22 | 0.64% | | 920069 | 普昂医疗 | 31.50 | 15.94 | -0.06 | -0.19% | 1090 | 343.3017 | 0.62% | | 300902 | 国安达 | 13.64 | -53.65 | -0.03 | -0.22% | 12781 | 1727.49 | 1.01% | | 600879 | 航天电子 | 12.82 | 772.41 | -0.03 | -0.23% | 340410 | 43877.02 | 1.03% | | 920072 | 科莱瑞迪 | 19.25 | 22.04 | -0.05 | -0.26% | 1836 | 354.9037 | 0.92% | | 000925 | 众合科技 | 6.93 | -255.13 | -0.02 | -0.29% | 60760 | 4232.4 | 0.91% | | 688013 | 天臣医疗 | 20.47 | 55.85 | -0.06 | -0.29% | 6057.53 | 1228.233 | 0.75% | | 920717 | 瑞星股份 | 6.18 | -33.81 | -0.02 | -0.32% | 2293 | 141.8499 | 0.52% | | 300529 | 健帆生物 | 18.84 | 23.00 | -0.07 | -0.37% | 78410 | 14743.05 | 1.53% | | 300521 | 爱司凯 | 19.97 | -115.83 | -0.08 | -0.40% | 11903 | 2368.64 | 0.81% | | 300562 | 乐心股份 | 12.45 | 27.03 | -0.05 | -0.40% | 62494 | 7730.36 | 3.74% | | 688329 | 艾隆科技 | 16.90 | 242.00 | -0.07 | -0.41% | 13735.85 | 2305.278 | 1.78% | | 920093 | 信胜科技 | 18.19 | 10.02 | -0.08 | -0.44% | 5199 | 948.1027 | 2.06% | | 920931 | 无锡鼎邦 | 8.86 | 294.03 | -0.04 | -0.45% | 1353 | 120.3624 | 0.47% | | 002611 | 东方精工 | 12.92 | 4.02 | -0.06 | -0.46% | 86022 | 11121.76 | 0.86% | | 301598 | 博科测试 | 51.20 | 20.28 | -0.24 | -0.47% | 2732 | 1395.83 | 1.50% | | 688128 | 中国电研 | 23.34 | 16.26 | -0.11 | -0.47% | 31051.21 | 7274.4 | 0.77% | | 301138 | 华研精机 | 24.12 | 29.62 | -0.12 | -0.50% | 4366 | 1052.69 | 0.64% | | 688712 | 北芯生命 | 27.96 | 86.57 | -0.14 | -0.50% | 7025.59 | 1963.036 | 1.54% | | 600343 | 航天动力 | 16.76 | -59.21 | -0.09 | -0.53% | 90941 | 15395.45 | 1.42% | | 920278 | 鹿得医疗 | 5.54 | 189.85 | -0.03 | -0.54% | 2618 | 145.6961 | 0.27% | | 300278 | 华昌达 | 3.60 | -56.45 | -0.02 | -0.55% | 103182 | 3719.64 | 0.73% | | 300382 | 斯莱克 | 10.42 | -47.01 | -0.06 | -0.57% | 94600 | 9839.311 | 1.46% | | 301030 | *ST仕净 | 3.32 | -0.35 | -0.02 | -0.60% | 146945 | 4894.44 | 7.27% | | 688310 | 迈得医疗 | 11.48 | 50.97 | -0.07 | -0.61% | 13636.28 | 1566.334 | 0.83% | | 603956 | 威派格 | 6.11 | -12.67 | -0.04 | -0.65% | 75722 | 4603.61 | 1.33% | | 300400 | 劲拓股份 | 22.79 | 68.80 | -0.15 | -0.65% | 48799 | 11149.36 | 2.01% | | 920475 | 三友科技 | 10.34 | 568.40 | -0.07 | -0.67% | 1473 | 152.7296 | 0.26% | | 688529 | 豪森智能 | 13.14 | -1.77 | -0.09 | -0.68% | 12031.24 | 1566.327 | 0.72% | | 920802 | 保丽洁 | 9.57 | 29.42 | -0.07 | -0.73% | 1590 | 152.8861 | 0.44% | | 300097 | 智云股份 | 7.71 | -11.92 | -0.06 | -0.77% | 37255 | 2871.24 | 1.38% | | 301022 | 海泰科 | 18.87 | -62.06 | -0.15 | -0.79% | 8186 | 1539.28 | 1.21% | | 920942 | 恒立钻具 | 16.01 | 91.57 | -0.13 | -0.81% | 3262 | 523.795 | 0.79% | | 688377 | 迪威尔 | 14.75 | 45.61 | -0.12 | -0.81% | 11403.55 | 1673.788 | 0.49% | | 688162 | 巨一科技 | 23.35 | 33.17 | -0.20 | -0.85% | 6858.07 | 1596.56 | 0.50% | | 603088 | 宁波精达 | 9.22 | 34.57 | -0.08 | -0.86% | 54258 | 5022.55 | 1.24% | | 002209 | 达意隆 | 11.50 | 13.55 | -0.10 | -0.86% | 19916 | 2303.24 | 1.26% | | 300549 | 优德精密 | 13.71 | 223.06 | -0.12 | -0.87% | 27279 | 3705.76 | 2.67% | | 301053 | 远信工业 | 22.75 | 91.16 | -0.20 | -0.87% | 9607 | 2192.15 | 0.78% | | 002371 | 北方华创 | 499.46 | 62.86 | -4.54 | -0.90% | 47783 | 239840.7 | 0.66% | | 300056 | 中创环保 | 7.66 | -26.07 | -0.07 | -0.91% | 60051 | 4627.03 | 1.56% | | 688108 | 赛诺医疗 | 12.98 | 56.92 | -0.12 | -0.92% | 34346.25 | 4473.583 | 0.82% | | 603324 | 盛剑科技 | 19.34 | -14.77 | -0.18 | -0.92% | 12502 | 2408.19 | 0.86% | | 300998 | 宁波方正 | 25.73 | 69.86 | -0.25 | -0.96% | 10138 | 2599.94 | 0.94% | | 301512 | 智信精密 | 27.77 | 65.44 | -0.28 | -1.00% | 6988 | 1934.63 | 1.43% | | 603800 | 洪田股份 | 35.41 | -77.66 | -0.36 | -1.01% | 20891 | 7353.72 | 1.00% | | 603135 | 中重科技 | 8.15 | 122.30 | -0.09 | -1.09% | 72076 | 5901.66 | 1.14% | | 300276 | 三丰智能 | 6.10 | -49.38 | -0.07 | -1.13% | 157485 | 9607.391 | 1.31% | | 920166 | 海圣医疗 | 17.95 | 17.16 | -0.21 | -1.16% | 1700 | 305.0097 | 0.72% | | 002031 | 巨轮智能 | 5.09 | -41.75 | -0.06 | -1.17% | 547773 | 28147.64 | 2.49% | | 301122 | 采纳股份 | 50.83 | 458.73 | -0.61 | -1.19% | 33160 | 17069.34 | 4.38% | | 688580 | 伟思医疗 | 37.60 | 22.52 | -0.46 | -1.21% | 4167.03 | 1562.948 | 0.44% | | 300151 | 昌红科技 | 14.64 | 132.80 | -0.18 | -1.21% | 37514 | 5492.38 | 1.02% | | 603301 | 振德医疗 | 80.68 | 72.22 | -1.02 | -1.25% | 2422 | 1960.17 | 0.09% | | 301360 | 荣旗科技 | 55.88 | 43.26 | -0.72 | -1.27% | 10847 | 6023.7 | 2.56% | | 603308 | 应流股份 | 31.46 | 53.81 | -0.41 | -1.29% | 71928 | 22929.02 | 0.99% | | 301186 | 超达装备 | 28.05 | 72.12 | -0.37 | -1.30% | 7224 | 2021.91 | 0.67% | | 603036 | 如通股份 | 12.71 | 28.15 | -0.17 | -1.32% | 20354 | 2613.37 | 0.99% | | 688410 | 山外山 | 10.23 | 22.88 | -0.14 | -1.35% | 39828.59 | 4078.714 | 0.89% | | 688277 | 天智航 | 15.15 | -43.03 | -0.21 | -1.37% | 35317.62 | 5357.065 | 0.76% | | 301468 | 博盈特焊 | 24.21 | 141.91 | -0.35 | -1.43% | 31449 | 7655.311 | 3.23% | | 688551 | 科威尔 | 27.21 | 64.67 | -0.40 | -1.45% | 14261.58 | 3883.485 | 1.70% | | 301290 | 东星医疗 | 25.30 | 34.03 | -0.38 | -1.48% | 11258 | 2870.69 | 1.41% | | 688084 | 晶品特装 | 38.59 | -47.25 | -0.59 | -1.51% | 13392.51 | 5227.976 | 1.77% | | 301367 | 瑞迈特 | 40.09 | 21.68 | -0.62 | -1.52% | 14554 | 5833.64 | 1.51% | | 301087 | 可孚医疗 | 48.94 | 27.71 | -0.76 | -1.53% | 8547 | 4160.18 | 0.44% | | 688097 | 博众精工 | 44.49 | 26.44 | -0.72 | -1.59% | 38822.34 | 17134.07 | 0.87% | | 300836 | 佰奥智能 | 37.23 | 36.09 | -0.62 | -1.64% | 5790 | 2159.6 | 0.91% | | 688358 | 祥生医疗 | 25.88 | 25.07 | -0.44 | -1.67% | 8404.72 | 2186.124 | 0.75% | | 688198 | 佰仁医疗 | 70.38 | 54.67 | -1.22 | -1.70% | 2607.23 | 1839.336 | 0.19% | | 688212 | 澳华内镜 | 27.36 | -121.59 | -0.49 | -1.76% | 7021.97 | 1919.403 | 0.52% | | 688312 | 燕麦科技 | 30.58 | 40.20 | -0.55 | -1.77% | 22626.99 | 6926.313 | 1.54% | | 603311 | 金海高科 | 22.88 | 79.52 | -0.43 | -1.84% | 13674 | 3135.81 | 0.58% | | 688072 | 拓荆科技 | 417.00 | 43.50 | -8.01 | -1.88% | 29348.49 | 123861.8 | 1.03% | | 688376 | 美埃科技 | 49.80 | 49.77 | -0.96 | -1.89% | 29615.2 | 14484.28 | 2.19% | | 001223 | 欧克科技 | 32.59 | -65.68 | -0.63 | -1.90% | 3670 | 1195.87 | 0.53% | | 002196 | 方正电机 | 9.22 | 427.93 | -0.19 | -2.02% | 185348 | 17195.69 | 3.78% | | 301097 | 天益医疗 | 33.95 | 338.91 | -0.71 | -2.05% | 5337 | 1812.88 | 1.35% | | 300486 | 东杰智能 | 16.17 | 278.89 | -0.34 | -2.06% | 45864 | 7489.58 | 0.96% | | 300753 | 爱朋医疗 | 20.12 | -86.67 | -0.43 | -2.09% | 39162 | 7939.72 | 4.42% | | 603895 | 天永智能 | 23.76 | 211.35 | -0.51 | -2.10% | 3077 | 737.1 | 0.28% | | 300751 | 迈为股份 | 124.59 | 100.89 | -2.72 | -2.14% | 32523 | 41137.77 | 1.69% | | 300358 | 楚天科技 | 9.00 | 15.69 | -0.20 | -2.17% | 222528 | 19971.59 | 3.16% | | 003036 | 泰坦股份 | 28.75 | 183.55 | -0.64 | -2.18% | 23251 | 6691.26 | 1.07% | | 688215 | 瑞晟智能 | 32.14 | 49.95 | -0.72 | -2.19% | 3876.82 | 1248.034 | 0.43% | | 688290 | 景业智能 | 49.75 | -146.05 | -1.12 | -2.20% | 4131.49 | 2065.592 | 0.40% | | 605369 | 拱东医疗 | 17.18 | 52.82 | -0.39 | -2.22% | 9726 | 1669.81 | 0.44% | | 300171 | 东富龙 | 13.42 | 38.83 | -0.31 | -2.26% | 72338 | 9697.97 | 1.27% | | 688813 | 泰金新能 | 78.82 | 55.92 | -1.88 | -2.33% | 19802.82 | 15606.95 | 6.19% | | 688301 | 奕瑞科技 | 74.56 | 31.08 | -1.78 | -2.33% | 17794.4 | 13331.45 | 0.57% | | 301580 | 爱迪特 | 40.40 | 29.90 | -0.97 | -2.34% | 17192 | 7011.52 | 1.71% | | 301013 | 利和兴 | 23.89 | -40.87 | -0.58 | -2.37% | 60457 | 14559.26 | 3.19% | | 603901 | 永创智能 | 10.05 | 24.99 | -0.26 | -2.52% | 99749 | 10095.95 | 1.75% | | 920091 | 大鹏工业 | 27.05 | -149.55 | -0.70 | -2.52% | 7198 | 1963.049 | 4.96% | | 301363 | 美好医疗 | 16.08 | 41.49 | -0.42 | -2.55% | 88209 | 14262.67 | 1.69% | | 301081 | 严牌股份 | 16.15 | 890.21 | -0.43 | -2.59% | 16166 | 2631.38 | 0.72% | | 688700 | 东威科技 | 35.74 | 53.72 | -0.96 | -2.62% | 46518.63 | 16689.22 | 1.56% | | 603283 | 赛腾股份 | 33.45 | 19.70 | -0.90 | -2.62% | 62279 | 20944.87 | 1.77% | | 002432 | 九安医疗 | 54.04 | 4.28 | -1.46 | -2.63% | 129094 | 69755.58 | 2.77% | | 688623 | 双元科技 | 54.29 | 63.12 | -1.51 | -2.71% | 1800.27 | 989.3679 | 0.51% | | 300201 | 海伦哲 | 9.29 | 28.17 | -0.26 | -2.72% | 141429 | 13354.01 | 1.41% | | 688478 | 晶升股份 | 28.14 | -86.37 | -0.80 | -2.76% | 27829.56 | 7842.6 | 2.01% | | 603203 | 快克智能 | 29.86 | 56.36 | -0.85 | -2.77% | 23498 | 7066.45 | 0.72% | | 920178 | 锐翔智能 | 65.29 | 30.18 | -1.89 | -2.81% | 3815 | 2511.677 | 1.98% | | 688273 | 麦澜德 | 25.21 | 39.57 | -0.73 | -2.81% | 4902.73 | 1240.657 | 0.49% | | 002164 | 宁波东力 | 17.82 | 43.31 | -0.52 | -2.84% | 349842 | 62954.76 | 7.29% | | 920156 | 海昌智能 | 36.19 | 15.00 | -1.06 | -2.85% | 9537 | 3453.002 | 4.39% | | 688309 | 恒誉科技 | 52.03 | 38.65 | -1.53 | -2.86% | 6050.119 | 3194.419 | 0.76% | | 002957 | 科瑞技术 | 24.38 | 36.93 | -0.72 | -2.87% | 49257 | 12101.4 | 1.17% | | 688626 | 翔宇医疗 | 38.67 | 78.27 | -1.16 | -2.91% | 13834.93 | 5381.555 | 0.86% | | 605186 | 健麾信息 | 20.19 | 96.73 | -0.61 | -2.93% | 11553 | 2341.59 | 0.85% | | 688755 | 汉邦科技 | 23.56 | 31.12 | -0.77 | -3.16% | 8043.34 | 1900.808 | 1.01% | | 688328 | 深科达 | 47.86 | 55.66 | -1.59 | -3.22% | 25746.58 | 12399.67 | 2.71% | | 688120 | 华海清科 | 168.16 | 66.56 | -5.73 | -3.30% | 46186.69 | 78789.8 | 0.93% | | 688419 | 耐科装备 | 34.33 | 41.34 | -1.17 | -3.30% | 10917.12 | 3763.112 | 0.95% | | 688001 | 华兴源创 | 36.35 | 185.28 | -1.27 | -3.38% | 30988.72 | 11343.9 | 0.66% | | 002008 | 大族激光 | 50.07 | 20.59 | -1.76 | -3.40% | 205504 | 103915.1 | 2.15% | | 002837 | 英维克 | 37.06 | 96.46 | -1.33 | -3.46% | 137644 | 51443.49 | 1.21% | | 301392 | 汇成真空 | 105.29 | 215.32 | -3.89 | -3.56% | 13232 | 14090.87 | 3.24% | | 300604 | 长川科技 | 162.08 | 47.15 | -6.02 | -3.58% | 87312 | 143242.3 | 1.77% | | 688170 | 德龙激光 | 45.36 | 59.69 | -1.71 | -3.63% | 29867.75 | 13633.09 | 2.89% | | 603666 | 亿嘉和 | 24.93 | -23.74 | -0.99 | -3.82% | 38477 | 9679.3 | 1.87% | | 301568 | 思泰克 | 42.30 | 44.03 | -1.68 | -3.82% | 14734 | 6346.44 | 3.14% | | 688082 | 盛美上海 | 162.80 | 65.82 | -6.53 | -3.86% | 20891.66 | 34240.03 | 0.43% | | 603337 | 杰克科技 | 42.48 | 26.99 | -1.72 | -3.89% | 144369 | 61558.6 | 3.09% | | 301629 | 矽电股份 | 169.80 | 220.19 | -6.98 | -3.95% | 3371 | 5778.43 | 1.76% | | 301128 | 强瑞技术 | 64.73 | 56.73 | -2.68 | -3.98% | 20662 | 13571.11 | 1.62% | | 301312 | 智立方 | 43.49 | 115.84 | -1.81 | -4.00% | 23912 | 10517.94 | 2.82% | | 688012 | 中微公司 | 207.74 | 39.53 | -8.85 | -4.09% | 100320.8 | 208561.4 | 1.06% | | 688392 | 骄成超声 | 100.34 | 64.63 | -4.29 | -4.10% | 13186.55 | 13346.42 | 1.14% | | 688383 | 新益昌 | 74.29 | -113.81 | -3.21 | -4.14% | 9078.87 | 6850.562 | 0.89% | | 002353 | 杰瑞股份 | 85.52 | 31.73 | -3.76 | -4.21% | 72756 | 63317.98 | 1.05% | | 688306 | 均普智能 | 9.20 | 282.26 | -0.41 | -4.27% | 149355.8 | 13962.22 | 1.22% | | 688003 | 天准科技 | 54.28 | 67.02 | -2.47 | -4.35% | 22833.34 | 12611.71 | 1.17% | | 300776 | 帝尔激光 | 71.44 | 45.60 | -3.26 | -4.36% | 31516 | 22813.71 | 1.76% | | 301338 | 凯格精机 | 55.74 | 31.67 | -2.61 | -4.47% | 17904 | 10096.08 | 1.65% | | 002779 | 中坚科技 | 79.10 | 208.36 | -3.91 | -4.71% | 19012 | 15361.07 | 1.15% | | 688835 | 高凯技术 | 258.05 | 140.50 | -12.95 | -4.78% | 4439.78 | 11732.82 | 2.36% | | 002975 | 博杰股份 | 72.33 | 38.64 | -3.70 | -4.87% | 58136 | 42597.43 | 4.21% | | 688646 | 逸飞激光 | 53.51 | -131.25 | -2.74 | -4.87% | 11056.04 | 5979.969 | 1.82% | | 301200 | 大族数控 | 133.15 | 34.69 | -6.85 | -4.89% | 15175 | 20548.56 | 0.36% | | 688630 | 芯碁微装 | 211.21 | 56.02 | -10.98 | -4.94% | 27460.64 | 58560.72 | 2.08% | | 688114 | 华大智造 | 50.95 | -111.83 | -2.65 | -4.94% | 36002.09 | 18596.51 | 0.87% | | 301021 | 英诺激光 | 48.19 | 91.07 | -2.54 | -5.01% | 29462 | 14370.68 | 1.93% | | 300049 | 福瑞医科 | 38.83 | 58.47 | -2.07 | -5.06% | 44183 | 17368.86 | 1.89% | | 920125 | 鸿仕达 | 99.73 | 42.96 | -5.37 | -5.11% | 7783 | 7908.229 | 3.40% | | 301234 | 五洲医疗 | 117.59 | 446.30 | -6.41 | -5.17% | 10650 | 12731.62 | 2.64% | | 301018 | 申菱环境 | 61.24 | 109.82 | -3.41 | -5.27% | 58710 | 36633.5 | 2.08% | | 688400 | 凌云光 | 36.20 | 37.68 | -2.06 | -5.38% | 81342.61 | 30115.94 | 1.71% | | 301369 | 联动科技 | 81.23 | 134.24 | -4.72 | -5.49% | 15104 | 12481.3 | 2.72% | | 688125 | 安达智能 | 93.10 | 189.13 | -5.50 | -5.58% | 6542.99 | 6216.704 | 0.79% | | 300307 | 慈星股份 | 8.46 | 36.45 | -0.58 | -6.42% | 414010 | 36021.86 | 5.26% | | 688147 | 微导纳米 | 52.90 | 186.43 | -3.65 | -6.45% | 41712.4 | 22491.52 | 0.90% | | 688531 | 日联科技 | 74.37 | 49.62 | -5.29 | -6.64% | 25686.31 | 19433.9 | 1.55% | | 688361 | 中科飞测 | 208.28 | -3366.69 | -15.23 | -6.81% | 40610.23 | 87158.39 | 1.15% | | 688652 | 京仪装备 | 81.80 | 83.58 | -6.68 | -7.55% | 21175.95 | 17761.13 | 1.75% | | 688071 | 华依科技 | 45.42 | -171.63 | -3.73 | -7.59% | 64974.55 | 30370.99 | 7.66% | | 688037 | 芯源微 | 183.12 | 1383.10 | -15.27 | -7.70% | 29464.79 | 55228.32 | 1.46% | | 300757 | 罗博特科 | 271.61 | 700.99 | -23.75 | -8.04% | 46111 | 127926.2 | 2.84% | | 688200 | 华峰测控 | 190.01 | 47.84 | -16.98 | -8.20% | 27912.22 | 54756.31 | 1.39% | | 688627 | 精智达 | 203.86 | 257.28 | -18.75 | -8.42% | 27685.96 | 57974.2 | 2.94% | | 603061 | 金海通 | 210.65 | 48.83 | -20.35 | -8.81% | 23465 | 50483.51 | 2.70% | | 688028 | 沃尔德 | 75.29 | 85.95 | -9.01 | -10.69% | 77627.85 | 60978.39 | 5.14% | | 688613 | 奥精医疗 | 10.90 | 173.28 | -2.72 | -19.97% | 7431.92 | 810.0793 | 0.54% |
|