|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥生医疗(688358)江苏省上涨家数:454下跌家数:268平均涨幅:+0.53%平均换手:3.05%总成交额:1865.20亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 22.46 | -1017.91 | +5.18 | +29.98% | 152906 | 32803.08 | 31.99% | | 300777 | 中简科技 | 20.86 | 161.80 | +2.50 | +13.62% | 266632 | 54617.54 | 6.19% | | 920642 | 通易航天 | 10.27 | -37.82 | +1.12 | +12.24% | 139526 | 14415.78 | 13.91% | | 688295 | 中复神鹰 | 35.92 | 209.36 | +3.65 | +11.31% | 142423.8 | 49772.2 | 1.58% | | 688350 | 富淼科技 | 28.20 | 929.44 | +2.64 | +10.33% | 42351.67 | 11446.6 | 2.96% | | 301125 | 腾亚精工 | 14.36 | -278.42 | +1.34 | +10.29% | 65798 | 9238.649 | 3.74% | | 688631 | 莱斯信息 | 38.20 | 129.02 | +3.49 | +10.05% | 46871.17 | 17848.85 | 2.87% | | 603955 | 大千生态 | 23.57 | -26.27 | +2.14 | +9.99% | 28918 | 6659.366 | 2.13% | | 600501 | 航天晨光 | 15.33 | -38.40 | +1.39 | +9.97% | 211680 | 31997.06 | 4.95% | | 603013 | 亚普股份 | 15.00 | 14.28 | +1.36 | +9.97% | 72324 | 10597.07 | 1.42% | | 002531 | 天顺风能 | 7.41 | -76.82 | +0.67 | +9.94% | 1791312 | 129060 | 10.02% | | 301285 | 鸿日达 | 76.74 | -150.72 | +6.74 | +9.63% | 47768 | 36963.17 | 3.64% | | 002976 | 瑞玛精密 | 19.91 | -145.33 | +1.73 | +9.52% | 184421 | 36089.39 | 15.15% | | 688097 | 博众精工 | 40.40 | 26.27 | +3.37 | +9.10% | 112876 | 45313.92 | 2.52% | | 920220 | 朗信电气 | 40.58 | 20.39 | +3.05 | +8.13% | 14150 | 5651.516 | 6.82% | | 601155 | 新城控股 | 12.54 | 44.61 | +0.94 | +8.10% | 377640 | 47021.78 | 1.67% | | 300644 | 南京聚隆 | 20.20 | 22.43 | +1.47 | +7.85% | 45348 | 9014.577 | 5.13% | | 603334 | 丰倍生物 | 32.10 | 33.64 | +2.28 | +7.65% | 52316 | 16940.06 | 16.44% | | 301010 | 晶雪节能 | 26.06 | 474.64 | +1.79 | +7.38% | 248939 | 61580.42 | 23.05% | | 300931 | 通用电梯 | 14.83 | -67.12 | +1.00 | +7.23% | 145211 | 21329.37 | 7.43% | | 603221 | 爱丽家居 | 23.79 | -116.63 | +1.60 | +7.21% | 180357 | 42784.75 | 7.44% | | 300680 | 隆盛科技 | 18.29 | 24.37 | +1.21 | +7.08% | 103539 | 19081.31 | 4.57% | | 300228 | 富瑞特装 | 6.65 | 17.99 | +0.42 | +6.74% | 326426 | 22022.6 | 5.83% | | 605133 | 嵘泰股份 | 26.51 | 41.80 | +1.62 | +6.51% | 140788 | 37246.76 | 4.99% | | 920533 | 骏创科技 | 17.10 | 53.14 | +1.03 | +6.41% | 39280 | 6737.951 | 5.37% | | 300600 | 国瑞科技 | 10.12 | -57.90 | +0.59 | +6.19% | 160563 | 16330.28 | 5.46% | | 300707 | 威唐工业 | 12.15 | -380.22 | +0.68 | +5.93% | 77728 | 9423.586 | 5.41% | | 603988 | 中电电机 | 16.80 | 10519.81 | +0.93 | +5.86% | 90160 | 15167.06 | 3.83% | | 603370 | 华新精科 | 26.65 | 34.81 | +1.44 | +5.71% | 30051 | 7990.04 | 3.56% | | 603655 | 朗博科技 | 28.45 | 67.26 | +1.44 | +5.33% | 42306 | 12215.14 | 3.99% | | 603982 | 泉峰汽车 | 6.41 | -6.80 | +0.32 | +5.25% | 85042 | 5415.302 | 2.50% | | 002692 | 远程股份 | 4.20 | -27.64 | +0.20 | +5.00% | 970536 | 39610.34 | 13.52% | | 688510 | 航亚科技 | 22.31 | 63.02 | +1.05 | +4.94% | 100225 | 22674.41 | 3.86% | | 300284 | 苏交科 | 5.32 | 869.26 | +0.25 | +4.93% | 326869 | 17239.68 | 2.73% | | 688192 | 迪哲医药 | 62.60 | -48.77 | +2.94 | +4.93% | 91559.16 | 57871.53 | 1.99% | | 301093 | 华兰股份 | 53.78 | 475.29 | +2.52 | +4.92% | 52195 | 27532.27 | 2.57% | | 605123 | 派克新材 | 73.00 | 32.06 | +3.19 | +4.57% | 17455 | 12675.68 | 1.44% | | 301155 | 海力风电 | 37.15 | 167.16 | +1.58 | +4.44% | 58103 | 21323.59 | 4.67% | | 600862 | 中航高科 | 17.90 | 28.83 | +0.74 | +4.31% | 197905 | 35212.6 | 1.42% | | 603016 | 新宏泰 | 29.06 | 80.21 | +1.19 | +4.27% | 28616 | 8115.798 | 1.93% | | 000035 | 中国天楹 | 4.68 | 39.04 | +0.19 | +4.23% | 340372 | 15645.05 | 1.47% | | 300260 | 新莱应材 | 49.51 | 120.95 | +2.00 | +4.21% | 307535 | 152664.5 | 10.70% | | 600510 | 黑牡丹 | 6.29 | -81.88 | +0.25 | +4.14% | 80146 | 5028.592 | 0.78% | | 603776 | 永安行 | 20.76 | -32.84 | +0.81 | +4.06% | 34500 | 7114.422 | 1.23% | | 300761 | 立华股份 | 20.65 | 48.95 | +0.80 | +4.03% | 71373 | 14720.64 | 1.10% | | 002530 | 金财互联 | 7.24 | 74.70 | +0.28 | +4.02% | 313904 | 22729.79 | 4.44% | | 688539 | 高华科技 | 21.18 | -8939.54 | +0.81 | +3.98% | 24617.06 | 5220.226 | 1.32% | | 300342 | 天银机电 | 27.55 | 591.02 | +1.05 | +3.96% | 169466 | 46831.11 | 4.03% | | 000738 | 航发控制 | 18.64 | 100.96 | +0.71 | +3.96% | 207629 | 38632.68 | 1.58% | | 605167 | 利柏特 | 14.58 | 39.00 | +0.55 | +3.92% | 42283 | 6194.125 | 0.83% | | 301229 | 纽泰格 | 11.22 | 9971.58 | +0.42 | +3.89% | 44495 | 5011.635 | 3.44% | | 920436 | 大地电气 | 10.19 | 71.80 | +0.38 | +3.87% | 15659 | 1607.932 | 1.75% | | 002553 | 南方精工 | 14.50 | 29.03 | +0.54 | +3.87% | 133345 | 19255.3 | 5.20% | | 301215 | 中汽股份 | 5.46 | 29.28 | +0.20 | +3.80% | 182853 | 9911.396 | 1.38% | | 000570 | 苏常柴A | 5.50 | 47.07 | +0.20 | +3.77% | 323668 | 17531.9 | 5.82% | | 002514 | *ST宝馨 | 2.24 | -7.66 | +0.08 | +3.70% | 160783 | 3610.456 | 2.90% | | 603028 | 赛福天 | 6.75 | -23.94 | +0.24 | +3.69% | 61581 | 4146.46 | 2.17% | | 300549 | 优德精密 | 14.06 | 281.60 | +0.49 | +3.61% | 25304 | 3570.466 | 2.48% | | 301187 | 欧圣电气 | 14.39 | 197.86 | +0.49 | +3.53% | 29990 | 4318.548 | 1.18% | | 603819 | 神力股份 | 15.15 | 103.31 | +0.51 | +3.48% | 67623 | 10275.14 | 3.11% | | 603922 | ST金鸿顺 | 10.60 | -19.35 | +0.35 | +3.41% | 8336 | 879.8706 | 0.47% | | 300421 | 力星股份 | 14.48 | 80.53 | +0.47 | +3.35% | 76783 | 11207.54 | 3.29% | | 300827 | 上能电气 | 24.52 | 28.52 | +0.79 | +3.33% | 121749 | 29591.88 | 2.79% | | 603017 | 中衡设计 | 9.67 | 45.80 | +0.31 | +3.31% | 57640 | 5588.819 | 2.09% | | 300385 | ST雪浪 | 11.26 | -16.93 | +0.36 | +3.30% | 53388 | 6049.87 | 1.77% | | 002519 | 银河电子 | 5.40 | -123.09 | +0.17 | +3.25% | 490727 | 26749.81 | 4.37% | | 605333 | 沪光股份 | 15.65 | 28.11 | +0.48 | +3.16% | 22200 | 3456.701 | 0.48% | | 300354 | 东华测试 | 24.54 | 34.13 | +0.74 | +3.11% | 19885 | 4903.842 | 2.38% | | 301076 | 新瀚新材 | 18.61 | 62.50 | +0.56 | +3.10% | 31843 | 5922.842 | 2.09% | | 603090 | 宏盛股份 | 32.30 | 48.24 | +0.97 | +3.10% | 36100 | 11681.67 | 3.61% | | 603273 | 天元智能 | 13.78 | 126.08 | +0.41 | +3.07% | 21208 | 2928.362 | 3.78% | | 002734 | 利民股份 | 14.55 | 14.15 | +0.43 | +3.05% | 202857 | 29432.48 | 4.70% | | 920363 | 莱赛激光 | 9.30 | 206.96 | +0.27 | +2.99% | 11173 | 1045.205 | 1.58% | | 603489 | 八方股份 | 26.59 | 35.06 | +0.77 | +2.98% | 17646 | 4665.85 | 0.75% | | 300382 | 斯莱克 | 11.80 | -63.42 | +0.34 | +2.97% | 218462 | 25948.72 | 3.37% | | 688231 | 隆达股份 | 27.69 | 68.98 | +0.79 | +2.94% | 67724.85 | 18961.09 | 2.12% | | 603066 | 音飞储存 | 9.16 | 24.22 | +0.26 | +2.92% | 44538 | 4060.251 | 1.51% | | 301170 | 锡南科技 | 21.95 | 27.08 | +0.62 | +2.91% | 10642 | 2329.17 | 2.80% | | 603707 | 健友股份 | 8.15 | 27.27 | +0.23 | +2.90% | 185737 | 15256.08 | 1.15% | | 301016 | 雷尔伟 | 13.49 | 61.59 | +0.38 | +2.90% | 30442 | 4126.904 | 1.04% | | 002182 | 宝武镁业 | 11.01 | -108.09 | +0.31 | +2.90% | 160474 | 17647.43 | 1.79% | | 601799 | 星宇股份 | 67.91 | 12.22 | +1.90 | +2.88% | 37068 | 25056.13 | 1.30% | | 920950 | 迅安科技 | 12.54 | 23.77 | +0.35 | +2.87% | 4100 | 513.4424 | 1.15% | | 300337 | 银邦股份 | 8.60 | 79.06 | +0.24 | +2.87% | 136048 | 11690.05 | 1.91% | | 002395 | 双象股份 | 14.40 | 25.94 | +0.40 | +2.86% | 176294 | 24980.67 | 6.57% | | 688286 | 敏芯股份 | 41.05 | -327.49 | +1.14 | +2.86% | 41797.23 | 17457.92 | 5.34% | | 002576 | 通达动力 | 14.12 | 28.58 | +0.39 | +2.84% | 75596 | 10684.52 | 4.67% | | 301601 | 惠通科技 | 15.58 | 49.49 | +0.43 | +2.84% | 37414 | 5818.162 | 5.08% | | 600105 | 永鼎股份 | 28.69 | 100.21 | +0.79 | +2.83% | 1060872 | 305980.1 | 7.26% | | 000581 | 威孚高科 | 17.89 | 14.38 | +0.49 | +2.82% | 92290 | 16483.72 | 1.16% | | 920158 | 长江能科 | 6.99 | 37.13 | +0.19 | +2.79% | 19771 | 1386.068 | 3.70% | | 300258 | 精锻科技 | 8.18 | 118.24 | +0.22 | +2.76% | 74988 | 6110.61 | 1.32% | | 002478 | 常宝股份 | 5.97 | 14.87 | +0.16 | +2.75% | 98950 | 5895.429 | 1.36% | | 603528 | 多伦科技 | 6.53 | -76.02 | +0.17 | +2.67% | 333977 | 21803.53 | 4.73% | | 688488 | 艾迪药业 | 13.90 | -1010.31 | +0.36 | +2.66% | 75108.93 | 10635.28 | 1.78% | | 601890 | 亚星锚链 | 8.95 | 24.14 | +0.23 | +2.64% | 418193 | 37551.98 | 4.36% | | 301636 | 泽润新能 | 39.24 | -170.79 | +1.00 | +2.62% | 26174 | 10289.69 | 6.93% | | 603313 | 梦百合 | 6.30 | -30.19 | +0.16 | +2.61% | 168362 | 10700.52 | 2.95% | | 600486 | 扬农化工 | 50.50 | 16.07 | +1.28 | +2.60% | 30291 | 15263.39 | 0.75% | | 603990 | 麦迪科技 | 19.00 | 332.09 | +0.48 | +2.59% | 130353 | 24635.23 | 4.27% | | 301278 | 快可电子 | 27.43 | 105.57 | +0.69 | +2.58% | 21244 | 5842.154 | 3.93% | | 601218 | 吉鑫科技 | 5.17 | 29.00 | +0.13 | +2.58% | 858650 | 44248.03 | 8.86% | | 000525 | 红太阳 | 4.38 | -81.22 | +0.11 | +2.58% | 187966 | 8247.94 | 1.69% | | 920720 | 吉冈精密 | 7.18 | 37.11 | +0.18 | +2.57% | 24085 | 1747.455 | 3.25% | | 600973 | 宝胜股份 | 5.59 | 363.43 | +0.14 | +2.57% | 130392 | 7285.581 | 0.95% | | 301266 | 宇邦新材 | 22.36 | 52.23 | +0.56 | +2.57% | 23027 | 5197.577 | 1.70% | | 300809 | 华辰装备 | 20.58 | 22.61 | +0.51 | +2.54% | 31247 | 6447.99 | 2.08% | | 688711 | 宏微科技 | 21.06 | 250.99 | +0.52 | +2.53% | 75233.79 | 15736.19 | 3.48% | | 920371 | 欧福蛋业 | 6.89 | 26.77 | +0.17 | +2.53% | 23372 | 1602.843 | 1.20% | | 300240 | 飞力达 | 6.12 | 509.32 | +0.15 | +2.51% | 72534 | 4457.251 | 2.00% | | 300509 | 新美星 | 8.58 | 18.47 | +0.21 | +2.51% | 49706 | 4281.1 | 2.01% | | 002807 | 江阴银行 | 4.10 | 5.36 | +0.10 | +2.50% | 800586 | 32768.1 | 2.96% | | 603326 | 我乐家居 | 7.40 | 17.88 | +0.18 | +2.49% | 32607 | 2418.917 | 1.02% | | 300952 | 恒辉安防 | 14.44 | 51.11 | +0.35 | +2.48% | 38988 | 5663.18 | 2.62% | | 300885 | 海昌新材 | 16.92 | 61.35 | +0.41 | +2.48% | 27371 | 4642.618 | 1.64% | | 300855 | 图南股份 | 30.73 | 39.01 | +0.74 | +2.47% | 66090 | 20520.51 | 2.35% | | 603915 | 国茂股份 | 12.14 | 30.43 | +0.29 | +2.45% | 42520 | 5162.843 | 0.65% | | 300717 | 华信新材 | 18.56 | 38.12 | +0.44 | +2.43% | 50686 | 9483.002 | 4.98% | | 300447 | 全信股份 | 13.51 | 124.78 | +0.32 | +2.43% | 55864 | 7623.105 | 2.77% | | 300912 | 凯龙高科 | 17.16 | -17.56 | +0.40 | +2.39% | 25621 | 4416.779 | 2.98% | | 300933 | 中辰股份 | 6.01 | -556.15 | +0.14 | +2.39% | 109465 | 6611.182 | 2.00% | | 002438 | 江苏神通 | 13.35 | 23.73 | +0.31 | +2.38% | 51349 | 6842.985 | 1.10% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.43 | +2.38% | 6763 | 1281.499 | 1.79% | | 300753 | 爱朋医疗 | 19.53 | -169.47 | +0.45 | +2.36% | 69798 | 13943.11 | 7.88% | | 300402 | 宝色股份 | 14.35 | 70.09 | +0.33 | +2.35% | 27331 | 3934.548 | 1.12% | | 688103 | 国力电子 | 64.40 | 92.71 | +1.46 | +2.32% | 15322.9 | 9936.695 | 1.61% | | 688408 | 中信博 | 20.86 | -12.29 | +0.47 | +2.31% | 37676.78 | 7930.034 | 1.72% | | 300575 | 中旗股份 | 5.79 | -34.31 | +0.13 | +2.30% | 97248 | 5649.262 | 2.81% | | 300926 | 博俊科技 | 16.10 | 9.01 | +0.36 | +2.29% | 43104 | 6973.123 | 1.45% | | 300881 | 盛德鑫泰 | 27.91 | 13.72 | +0.62 | +2.27% | 11088 | 3094.277 | 1.93% | | 600562 | 国睿科技 | 29.34 | 63.71 | +0.65 | +2.27% | 125230 | 36669 | 1.01% | | 603585 | 苏利股份 | 10.39 | 17.15 | +0.23 | +2.26% | 23928 | 2480.915 | 0.88% | | 300580 | 贝斯特 | 15.98 | 29.11 | +0.35 | +2.24% | 68180 | 10902.81 | 1.44% | | 002394 | 联发股份 | 10.51 | 24.50 | +0.23 | +2.24% | 45899 | 4848.249 | 1.42% | | 002009 | 天奇股份 | 14.65 | 134.24 | +0.32 | +2.23% | 84836 | 12468.28 | 2.39% | | 603111 | 康尼机电 | 5.98 | 14.07 | +0.13 | +2.22% | 62370 | 3736.302 | 0.74% | | 603339 | 四方科技 | 11.54 | 20.84 | +0.25 | +2.21% | 63174 | 7362.952 | 2.04% | | 301012 | 扬电科技 | 19.96 | 80.71 | +0.43 | +2.20% | 42478 | 8480.275 | 2.16% | | 603878 | 武进不锈 | 4.67 | -58.21 | +0.10 | +2.19% | 106131 | 4968.177 | 1.89% | | 600981 | 苏豪汇鸿 | 2.36 | -16.57 | +0.05 | +2.16% | 192108 | 4547.449 | 0.86% | | 600282 | 南钢股份 | 4.73 | 10.70 | +0.10 | +2.16% | 445217 | 20893.71 | 0.72% | | 603035 | 常熟汽饰 | 10.03 | 14.90 | +0.21 | +2.14% | 38373 | 3848.63 | 1.05% | | 603680 | 今创集团 | 10.06 | 12.18 | +0.21 | +2.13% | 40196 | 4012.004 | 0.51% | | 688558 | 国盛智科 | 27.52 | 21.52 | +0.57 | +2.12% | 17543.72 | 4855.554 | 1.33% | | 300265 | 通光线缆 | 11.12 | -1014.84 | +0.23 | +2.11% | 150269 | 16813.06 | 3.22% | | 300660 | 江苏雷利 | 21.59 | 58.83 | +0.44 | +2.08% | 41950 | 9082.615 | 0.72% | | 002540 | 亚太科技 | 4.91 | 20.57 | +0.10 | +2.08% | 72792 | 3568.968 | 0.85% | | 301557 | 常友科技 | 73.65 | 58.94 | +1.48 | +2.05% | 6539 | 4884.17 | 2.63% | | 001373 | 翔腾新材 | 29.07 | -43.84 | +0.58 | +2.04% | 21776 | 6391.252 | 5.19% | | 300982 | 苏文电能 | 14.05 | -39.72 | +0.28 | +2.03% | 27568 | 3891.289 | 1.42% | | 600667 | 太极实业 | 14.63 | 70.10 | +0.29 | +2.02% | 1221782 | 180004.2 | 5.84% | | 600775 | 南京熊猫 | 9.10 | 274.49 | +0.18 | +2.02% | 131260 | 12045.05 | 1.95% | | 600716 | 凤凰股份 | 3.54 | -4.76 | +0.07 | +2.02% | 81591 | 2895.299 | 0.87% | | 603351 | 威尔药业 | 26.83 | 23.45 | +0.53 | +2.02% | 29486 | 8082.158 | 2.18% | | 002778 | 中晟高科 | 14.80 | 113.91 | +0.29 | +2.00% | 25018 | 3740.027 | 2.02% | | 002877 | 智能自控 | 7.24 | 158.13 | +0.14 | +1.97% | 54912 | 4010.285 | 2.28% | | 600970 | 中材国际 | 7.81 | 8.62 | +0.15 | +1.96% | 172697 | 13426.53 | 0.66% | | 603879 | 永悦科技 | 4.70 | -28.24 | +0.09 | +1.95% | 110910 | 5249.351 | 3.09% | | 301137 | 哈焊华通 | 28.78 | 119.45 | +0.55 | +1.95% | 23597 | 6834.434 | 1.30% | | 920694 | 中裕科技 | 15.84 | 16.50 | +0.30 | +1.93% | 5662 | 889.7473 | 0.91% | | 002483 | 润邦股份 | 5.84 | 16.48 | +0.11 | +1.92% | 109598 | 6401.555 | 1.24% | | 688013 | 天臣医疗 | 22.43 | 35.89 | +0.42 | +1.91% | 10950.12 | 2438.597 | 1.35% | | 002304 | 洋河股份 | 37.95 | 123.18 | +0.71 | +1.91% | 92871 | 35044.18 | 0.62% | | 300975 | 商络电子 | 20.35 | 19.38 | +0.38 | +1.90% | 300382 | 61392.4 | 6.07% | | 688170 | 德龙激光 | 49.30 | 1614.45 | +0.92 | +1.90% | 38162.45 | 19004.7 | 3.69% | | 002349 | 精华制药 | 8.05 | 29.76 | +0.15 | +1.90% | 657138 | 53571.87 | 8.07% | | 300500 | 启迪设计 | 9.15 | -19.56 | +0.17 | +1.89% | 36754 | 3377.962 | 2.19% | | 920221 | 易实精密 | 11.38 | 25.39 | +0.21 | +1.88% | 7142 | 817.4355 | 1.15% | | 600389 | 江山股份 | 16.80 | 13.31 | +0.31 | +1.88% | 42696 | 7161.207 | 0.99% | | 301163 | 宏德股份 | 21.30 | 84.51 | +0.39 | +1.87% | 15585 | 3352.692 | 2.85% | | 603369 | 今世缘 | 29.64 | 15.04 | +0.54 | +1.86% | 128063 | 37533.66 | 1.03% | | 301061 | 匠心家居 | 36.40 | 14.19 | +0.66 | +1.85% | 15972 | 5795.252 | 0.84% | | 603323 | 苏农银行 | 4.46 | 4.76 | +0.08 | +1.83% | 531959 | 23633.06 | 2.40% | | 605319 | 无锡振华 | 20.69 | 15.44 | +0.37 | +1.82% | 30313 | 6278.916 | 0.87% | | 300320 | 海达股份 | 7.83 | 18.37 | +0.14 | +1.82% | 55275 | 4337.504 | 1.14% | | 001332 | 锡装股份 | 24.23 | 18.52 | +0.43 | +1.81% | 23314 | 5693.081 | 3.47% | | 601512 | 中新集团 | 7.90 | 12.14 | +0.14 | +1.80% | 31727 | 2510.44 | 0.21% | | 300169 | 天晟新材 | 5.08 | 28.29 | +0.09 | +1.80% | 79493 | 4037.803 | 2.63% | | 300842 | 帝科股份 | 48.13 | -22.61 | +0.85 | +1.80% | 38416 | 18685.07 | 2.97% | | 300585 | 奥联电子 | 12.47 | -24.69 | +0.22 | +1.80% | 44584 | 5578.513 | 2.79% | | 002550 | 千红制药 | 6.26 | 27.29 | +0.11 | +1.79% | 158989 | 10000.83 | 1.67% | | 920593 | 鼎智科技 | 22.44 | 154.70 | +0.39 | +1.77% | 17906 | 4051.82 | 1.11% | | 920005 | 鼎佳精密 | 23.18 | 38.00 | +0.40 | +1.76% | 2422 | 559.8736 | 0.63% | | 688266 | 泽璟制药 | 96.66 | 46.53 | +1.66 | +1.75% | 30168.02 | 29578.92 | 1.14% | | 301707 | 展芯股份 | 61.50 | 102.37 | +1.05 | +1.74% | 26470 | 16429.79 | 9.78% | | 301505 | 苏州规划 | 16.99 | 1000.63 | +0.29 | +1.74% | 23999 | 4138.286 | 2.63% | | 301656 | 联合动力 | 13.02 | 64.06 | +0.22 | +1.72% | 48497 | 6265.704 | 1.47% | | 600099 | 林海股份 | 8.88 | 73.24 | +0.15 | +1.72% | 31860 | 2841.299 | 1.45% | | 688656 | 浩欧博 | 104.90 | 240.47 | +1.77 | +1.72% | 7648.47 | 8158.094 | 1.20% | | 301258 | 富士莱 | 25.60 | 355.53 | +0.43 | +1.71% | 12769 | 3328.999 | 1.40% | | 002090 | 金智科技 | 8.98 | 51.05 | +0.15 | +1.70% | 53619 | 4833.764 | 1.35% | | 002239 | 奥特佳 | 2.41 | 37.58 | +0.04 | +1.69% | 514871 | 12418.53 | 1.57% | | 002471 | 中超控股 | 4.82 | -157.15 | +0.08 | +1.69% | 420735 | 20393.34 | 3.09% | | 603829 | 洛凯股份 | 14.57 | 52.97 | +0.24 | +1.67% | 27851 | 4074.264 | 1.50% | | 000777 | 中核科技 | 15.85 | 39.11 | +0.26 | +1.67% | 37843 | 6015.302 | 0.99% | | 301063 | 海锅股份 | 17.08 | 81.44 | +0.28 | +1.67% | 18817 | 3244.526 | 1.95% | | 300507 | 苏奥传感 | 6.11 | 51.68 | +0.10 | +1.66% | 89177 | 5457.147 | 1.15% | | 301006 | 迈拓股份 | 12.94 | 27.08 | +0.21 | +1.65% | 17113 | 2236.776 | 1.98% | | 603382 | 海阳科技 | 18.15 | 32.68 | +0.29 | +1.62% | 19936 | 3647.996 | 1.73% | | 603201 | 常润股份 | 14.46 | 13.80 | +0.23 | +1.62% | 14366 | 2077.045 | 0.76% | | 603036 | 如通股份 | 12.59 | 25.72 | +0.20 | +1.61% | 29572 | 3735.207 | 1.44% | | 605183 | 确成股份 | 15.79 | 16.48 | +0.25 | +1.61% | 14506 | 2291.83 | 0.35% | | 603163 | 圣晖集成 | 67.05 | 41.32 | +1.06 | +1.61% | 15912 | 10692.87 | 1.59% | | 603787 | 新日股份 | 10.15 | 100.84 | +0.16 | +1.60% | 33867 | 3458.565 | 1.47% | | 688533 | 上声电子 | 18.41 | 22.08 | +0.29 | +1.60% | 6245.54 | 1152.126 | 0.38% | | 300141 | 和顺电气 | 9.62 | -83.89 | +0.15 | +1.58% | 50632 | 4900.948 | 1.99% | | 603286 | 日盈电子 | 38.85 | -77.65 | +0.60 | +1.57% | 20823 | 8164.734 | 1.78% | | 603117 | 万林物流 | 3.90 | 611.38 | +0.06 | +1.56% | 82990 | 3242.797 | 1.39% | | 688355 | 明志科技 | 15.60 | 36.72 | +0.24 | +1.56% | 11376.61 | 1789.218 | 0.92% | | 002445 | 中南文化 | 3.25 | 174.49 | +0.05 | +1.56% | 432782 | 14004.22 | 1.83% | | 002513 | 蓝丰生化 | 5.20 | -9.50 | +0.08 | +1.56% | 162446 | 8472.448 | 5.51% | | 600268 | 国电南自 | 9.77 | 19.26 | +0.15 | +1.56% | 79340 | 7749.453 | 0.78% | | 301058 | 中粮科工 | 8.50 | 18.73 | +0.13 | +1.55% | 60183 | 5136.668 | 1.17% | | 688218 | 江苏北人 | 35.97 | -101.46 | +0.55 | +1.55% | 25662.19 | 9377.767 | 2.20% | | 300279 | 和晶科技 | 5.24 | 69.24 | +0.08 | +1.55% | 121223 | 6421.754 | 2.49% | | 603488 | 展鹏科技 | 7.21 | -12.78 | +0.11 | +1.55% | 55042 | 3986.566 | 1.89% | | 001324 | 长青科技 | 19.09 | 90.89 | +0.29 | +1.54% | 33823 | 6517.018 | 2.45% | | 603722 | 阿科力 | 25.68 | -49.08 | +0.39 | +1.54% | 13906 | 3614.641 | 1.44% | | 920149 | 旭杰科技 | 7.94 | -24.09 | +0.12 | +1.53% | 13151 | 1051.004 | 2.08% | | 920665 | 科强股份 | 7.95 | 42.28 | +0.12 | +1.53% | 7714 | 615.8894 | 1.20% | | 301502 | 华阳智能 | 43.48 | 113.10 | +0.64 | +1.49% | 8800 | 3864.347 | 3.72% | | 300135 | 宝利国际 | 3.40 | -39.86 | +0.05 | +1.49% | 138965 | 4739.156 | 1.51% | | 301090 | 华润材料 | 6.80 | 34.75 | +0.10 | +1.49% | 42820 | 2920.886 | 0.29% | | 920663 | 明阳科技 | 11.57 | 16.10 | +0.17 | +1.49% | 7793 | 910.7702 | 1.22% | | 301559 | 中集环科 | 12.33 | 77.61 | +0.18 | +1.48% | 13894 | 1723.382 | 1.54% | | 920802 | 保丽洁 | 10.32 | 31.85 | +0.15 | +1.47% | 3959 | 404.5075 | 1.09% | | 920262 | 太湖雪 | 14.56 | 25.84 | +0.21 | +1.46% | 12481 | 1815.819 | 3.24% | | 600370 | *ST三房 | 1.39 | -9.04 | +0.02 | +1.46% | 115771 | 1619.681 | 0.29% | | 600527 | 江南高纤 | 2.09 | 149.32 | +0.03 | +1.46% | 425383 | 8928.632 | 2.46% | | 300631 | 久吾高科 | 20.26 | 35.00 | +0.29 | +1.45% | 14345 | 2925.812 | 1.18% | | 603381 | 永臻股份 | 13.98 | -14.23 | +0.20 | +1.45% | 23353 | 3282.075 | 1.64% | | 002455 | 百川股份 | 6.43 | -51.08 | +0.09 | +1.42% | 193624 | 12475.81 | 2.93% | | 600064 | 南京高科 | 7.86 | 7.98 | +0.11 | +1.42% | 201926 | 15897.6 | 1.17% | | 002839 | 张家港行 | 4.30 | 5.24 | +0.06 | +1.42% | 332454 | 14243.89 | 1.36% | | 603530 | 神马电力 | 36.59 | 32.47 | +0.51 | +1.41% | 39346 | 14279.46 | 0.92% | | 600533 | 栖霞建设 | 2.16 | -0.89 | +0.03 | +1.41% | 155751 | 3395.973 | 1.48% | | 002491 | 通鼎互联 | 17.28 | 98.51 | +0.24 | +1.41% | 1061333 | 185918.5 | 9.02% | | 688809 | 强一股份 | 433.00 | 117.01 | +6.00 | +1.41% | 9005.599 | 39143.38 | 3.48% | | 600908 | 无锡银行 | 5.86 | 5.48 | +0.08 | +1.38% | 254025 | 14810.52 | 1.27% | | 920278 | 鹿得医疗 | 5.91 | 78.96 | +0.08 | +1.37% | 8016 | 475.9804 | 0.81% | | 688697 | 纽威数控 | 12.87 | 23.28 | +0.17 | +1.34% | 60666.69 | 7922.277 | 0.95% | | 603248 | 锡华科技 | 18.17 | 50.39 | +0.24 | +1.34% | 102732 | 18722.62 | 14.37% | | 601388 | 怡球资源 | 3.04 | 18.29 | +0.04 | +1.33% | 237205 | 7222.623 | 1.08% | | 002722 | 物产金轮 | 13.00 | 16.34 | +0.17 | +1.33% | 33459 | 4361.695 | 1.50% | | 603332 | 苏州龙杰 | 11.49 | 25.37 | +0.15 | +1.32% | 34098 | 3946.154 | 1.58% | | 603928 | 兴业股份 | 11.55 | 32.54 | +0.15 | +1.32% | 213536 | 24635.61 | 6.27% | | 002547 | *ST春兴 | 2.32 | -5.63 | +0.03 | +1.31% | 415409 | 9387.524 | 3.76% | | 300466 | 赛摩智能 | 6.97 | -243.74 | +0.09 | +1.31% | 45679 | 3203.964 | 0.99% | | 300697 | 电工合金 | 13.20 | 28.42 | +0.17 | +1.30% | 55561 | 7370.566 | 1.68% | | 920245 | 威博液压 | 12.51 | 45.30 | +0.16 | +1.30% | 4593 | 580.1061 | 0.86% | | 603810 | 丰山集团 | 11.85 | 71.38 | +0.15 | +1.28% | 74667 | 8793.047 | 4.52% | | 688377 | 迪威尔 | 15.12 | 35.03 | +0.19 | +1.27% | 15097.29 | 2297.327 | 0.65% | | 002708 | 光洋股份 | 14.39 | 76.86 | +0.18 | +1.27% | 202469 | 29517.15 | 3.97% | | 002802 | 洪汇新材 | 12.05 | 44.98 | +0.15 | +1.26% | 29108 | 3527.816 | 1.94% | | 000890 | 法尔胜 | 6.59 | -34.63 | +0.08 | +1.23% | 128349 | 8506.933 | 3.06% | | 688426 | 康为世纪 | 19.79 | -25.68 | +0.24 | +1.23% | 21305.18 | 4298.166 | 1.90% | | 920035 | 精创电气 | 22.40 | 24.72 | +0.27 | +1.22% | 3370 | 757.8837 | 2.14% | | 603018 | 华设集团 | 4.98 | 14.59 | +0.06 | +1.22% | 76467 | 3818.762 | 0.93% | | 301272 | 英华特 | 31.66 | 58.80 | +0.38 | +1.21% | 8420 | 2677.458 | 2.12% | | 300694 | 蠡湖股份 | 10.10 | 16.08 | +0.12 | +1.20% | 30801 | 3150.273 | 1.42% | | 301260 | 格力博 | 11.00 | -8.15 | +0.13 | +1.20% | 19462 | 2153.859 | 0.95% | | 601222 | 林洋能源 | 5.94 | 34.95 | +0.07 | +1.19% | 181985 | 10801.42 | 0.89% | | 002081 | 金螳螂 | 4.25 | 28.69 | +0.05 | +1.19% | 1132494 | 48525.39 | 4.27% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.10 | +1.19% | 6459 | 551.1149 | 0.96% | | 002075 | 沙钢股份 | 3.43 | 30.23 | +0.04 | +1.18% | 220137 | 7546.576 | 1.00% | | 600398 | 海澜之家 | 6.02 | 13.94 | +0.07 | +1.18% | 406210 | 24308.33 | 0.85% | | 688017 | 绿的谐波 | 236.75 | 307.70 | +2.75 | +1.18% | 40684.78 | 97017.27 | 2.22% | | 605286 | 同力天启 | 22.82 | 37.43 | +0.26 | +1.15% | 16090 | 3699.02 | 0.96% | | 688259 | 创耀科技 | 28.30 | 53.72 | +0.32 | +1.14% | 8753.3 | 2505.268 | 0.78% | | 300190 | 维尔利 | 3.54 | -11.96 | +0.04 | +1.14% | 87365 | 3101.016 | 0.93% | | 300172 | 中电环保 | 4.44 | 32.70 | +0.05 | +1.14% | 89480 | 3996.204 | 1.71% | | 920002 | 万达轴承 | 46.30 | 45.96 | +0.52 | +1.14% | 8313 | 3864.326 | 1.86% | | 920834 | 三维装备 | 8.09 | 20.21 | +0.09 | +1.13% | 5381 | 439.3476 | 0.86% | | 600805 | 悦达投资 | 4.54 | 47.12 | +0.05 | +1.11% | 76069 | 3467.893 | 0.89% | | 600078 | 澄星股份 | 9.09 | 57.45 | +0.10 | +1.11% | 75421 | 6901.565 | 1.14% | | 000700 | 模塑科技 | 10.01 | 18.21 | +0.11 | +1.11% | 397950 | 40040.53 | 4.33% | | 688376 | 美埃科技 | 48.97 | 62.21 | +0.53 | +1.09% | 10157.23 | 5008.298 | 0.75% | | 920026 | 卓兆点胶 | 15.82 | 43.00 | +0.17 | +1.09% | 7150 | 1140.557 | 0.83% | | 601500 | 通用股份 | 3.73 | 21.45 | +0.04 | +1.08% | 132996 | 4974.769 | 0.84% | | 002160 | 常铝股份 | 3.74 | 56.24 | +0.04 | +1.08% | 93341 | 3517.826 | 0.91% | | 300826 | 测绘股份 | 14.05 | 381.90 | +0.15 | +1.08% | 19332 | 2723.924 | 0.87% | | 000421 | 南京公用 | 5.65 | 32.70 | +0.06 | +1.07% | 76984 | 4356.618 | 1.34% | | 600406 | 国电南瑞 | 22.73 | 21.73 | +0.24 | +1.07% | 461959 | 103900.7 | 0.58% | | 688113 | 联测科技 | 33.39 | 22.67 | +0.35 | +1.06% | 5206.31 | 1758.764 | 0.81% | | 301160 | 翔楼新材 | 33.55 | 28.28 | +0.35 | +1.05% | 19209 | 6484.798 | 1.73% | | 688176 | 亚虹医药 | 12.48 | -14.49 | +0.13 | +1.05% | 141705 | 18014.57 | 2.48% | | 300873 | 海晨股份 | 12.50 | 26.69 | +0.13 | +1.05% | 80160 | 10089.62 | 3.43% | | 300217 | 东方电热 | 3.89 | 54.29 | +0.04 | +1.04% | 86922 | 3386.454 | 0.70% | | 600287 | 苏豪时尚 | 4.92 | 101.47 | +0.05 | +1.03% | 31507 | 1558.386 | 0.72% | | 301003 | 江苏博云 | 54.19 | 51.50 | +0.55 | +1.03% | 14259 | 7766.879 | 1.90% | | 688580 | 伟思医疗 | 38.80 | 22.00 | +0.39 | +1.02% | 11037.16 | 4323.228 | 1.15% | | 920204 | 沪江材料 | 12.04 | 42.95 | +0.12 | +1.01% | 4122 | 499.8315 | 0.82% | | 002391 | 长青股份 | 5.02 | 62.45 | +0.05 | +1.01% | 48119 | 2434.542 | 1.04% | | 002496 | 辉丰股份 | 2.01 | -14.63 | +0.02 | +1.01% | 333979 | 6753.226 | 2.83% | | 603406 | 天富龙 | 26.24 | 22.37 | +0.26 | +1.00% | 11211 | 2951.589 | 1.91% | | 301329 | 信音电子 | 18.28 | 44.58 | +0.18 | +0.99% | 21655 | 3987.497 | 3.28% | | 688262 | 国芯科技 | 22.37 | -30.12 | +0.22 | +0.99% | 71184.73 | 16131.8 | 2.12% | | 601128 | 常熟银行 | 6.17 | 5.08 | +0.06 | +0.98% | 640165 | 39521.33 | 1.75% | | 603158 | 腾龙股份 | 9.28 | 60.37 | +0.09 | +0.98% | 79504 | 7412.878 | 1.62% | | 920299 | 灿能电力 | 12.39 | 53.79 | +0.12 | +0.98% | 7769 | 971.3656 | 1.71% | | 603212 | 赛伍技术 | 10.44 | -22.86 | +0.10 | +0.97% | 59459 | 6240.391 | 1.36% | | 920068 | 天工股份 | 13.69 | 103.67 | +0.13 | +0.96% | 8554 | 1176.917 | 0.49% | | 600794 | 保税科技 | 3.17 | -41.08 | +0.03 | +0.96% | 145190 | 4629.78 | 1.21% | | 002787 | 华源控股 | 21.19 | 50.71 | +0.20 | +0.95% | 80489 | 17278.67 | 3.21% | | 300617 | 安靠智电 | 31.80 | 62.75 | +0.30 | +0.95% | 27661 | 8842.967 | 1.99% | | 000936 | 华西股份 | 5.31 | -16.84 | +0.05 | +0.95% | 107642 | 5744.782 | 1.22% | | 002262 | 恩华药业 | 21.42 | 19.77 | +0.20 | +0.94% | 96085 | 20685.18 | 1.09% | | 920100 | 三协电机 | 25.96 | 49.59 | +0.24 | +0.93% | 8129 | 2129.655 | 1.44% | | 920007 | 酉立智能 | 30.30 | 24.78 | +0.28 | +0.93% | 1211 | 367.6296 | 1.03% | | 603041 | 美思德 | 10.90 | 32.29 | +0.10 | +0.93% | 32997 | 3609.853 | 1.80% | | 002274 | 华昌化工 | 5.48 | -56.63 | +0.05 | +0.92% | 129366 | 7125.509 | 1.38% | | 688685 | 迈信林 | 38.86 | -448.04 | +0.35 | +0.91% | 47890 | 18602.62 | 3.26% | | 603205 | 健尔康 | 21.14 | 28.99 | +0.19 | +0.91% | 8730 | 1860.596 | 2.11% | | 688536 | 思瑞浦 | 270.43 | 89.96 | +2.43 | +0.91% | 31452.58 | 86007.45 | 2.32% | | 688076 | ST诺泰 | 28.09 | 37.48 | +0.25 | +0.90% | 18400.94 | 5206.506 | 0.58% | | 000910 | 大亚圣象 | 5.63 | -14.26 | +0.05 | +0.90% | 169733 | 9582.872 | 3.10% | | 920168 | 通宝光电 | 14.65 | 17.32 | +0.13 | +0.90% | 2639 | 389.4405 | 0.94% | | 300416 | 苏试试验 | 12.47 | 23.52 | +0.11 | +0.89% | 99179 | 12480.76 | 1.96% | | 603312 | 西典新能 | 30.25 | 23.54 | +0.26 | +0.87% | 5801 | 1757.239 | 1.14% | | 002201 | 九鼎新材 | 8.27 | 60.74 | +0.07 | +0.85% | 155172 | 12920.64 | 2.58% | | 605218 | 伟时电子 | 13.01 | -64.49 | +0.11 | +0.85% | 49547 | 6543.602 | 2.04% | | 600128 | 苏豪弘业 | 8.35 | 47.95 | +0.07 | +0.85% | 33534 | 2817.662 | 1.36% | | 603307 | 扬州金泉 | 24.05 | 22.23 | +0.20 | +0.84% | 7208 | 1748.282 | 0.74% | | 600736 | 苏州高新 | 6.06 | 11.98 | +0.05 | +0.83% | 159824 | 9773.871 | 1.39% | | 601199 | 江南水务 | 6.13 | 16.22 | +0.05 | +0.82% | 82681 | 5100.367 | 0.88% | | 002998 | 优彩资源 | 7.38 | 27.82 | +0.06 | +0.82% | 74814 | 5568.027 | 2.77% | | 603507 | 振江股份 | 23.44 | 22.81 | +0.19 | +0.82% | 55962 | 13212.41 | 2.37% | | 301023 | 奕帆传动 | 27.19 | 42.47 | +0.22 | +0.82% | 17339 | 4826.092 | 2.60% | | 688211 | 中科微至 | 29.78 | -223.09 | +0.24 | +0.81% | 6081.38 | 1828.743 | 0.46% | | 002947 | 恒铭达 | 47.50 | 22.04 | +0.38 | +0.81% | 47061 | 22481.95 | 2.37% | | 600522 | 中天科技 | 26.62 | 24.41 | +0.21 | +0.80% | 1050673 | 281638.9 | 3.08% | | 600327 | 大东方 | 3.81 | -12.08 | +0.03 | +0.79% | 125975 | 4853.918 | 1.42% | | 601860 | 紫金银行 | 2.54 | 7.29 | +0.02 | +0.79% | 897402 | 22858.88 | 2.53% | | 301116 | 益客食品 | 8.93 | -61.84 | +0.07 | +0.79% | 29846 | 2692.921 | 0.66% | | 600481 | 双良节能 | 3.84 | -6.17 | +0.03 | +0.79% | 297410 | 11482.36 | 1.44% | | 920046 | 亿能电力 | 18.09 | 118.46 | +0.14 | +0.78% | 15397 | 2807.283 | 2.75% | | 603937 | 丽岛新材 | 11.66 | 103.80 | +0.09 | +0.78% | 63699 | 7444.323 | 3.05% | | 688599 | 天合光能 | 10.43 | -5.57 | +0.08 | +0.77% | 295266.3 | 31072.32 | 1.26% | | 920396 | 常辅股份 | 16.95 | 29.99 | +0.13 | +0.77% | 8279 | 1416.244 | 1.67% | | 600710 | 苏美达 | 10.44 | 9.75 | +0.08 | +0.77% | 134277 | 14023.58 | 1.03% | | 300373 | 扬杰科技 | 73.86 | 28.10 | +0.56 | +0.76% | 91902 | 68336.76 | 1.70% | | 688633 | 星球石墨 | 19.96 | 13.74 | +0.15 | +0.76% | 15736.1 | 3157.854 | 0.92% | | 000816 | 智慧农业 | 2.67 | -53.24 | +0.02 | +0.75% | 269849 | 7286.892 | 1.87% | | 605389 | 长龄液压 | 52.14 | 73.62 | +0.39 | +0.75% | 10680 | 5580.544 | 0.57% | | 000301 | 东方盛虹 | 12.08 | 18.80 | +0.09 | +0.75% | 178716 | 21633.34 | 0.27% | | 601010 | ST文峰 | 1.35 | -16.46 | +0.01 | +0.75% | 86035 | 1166.338 | 0.48% | | 301418 | 协昌科技 | 32.57 | 1101.48 | +0.24 | +0.74% | 9199 | 3024.098 | 2.98% | | 920735 | 德源药业 | 24.70 | 11.90 | +0.18 | +0.73% | 21354 | 5357.139 | 1.87% | | 603007 | 顺景科技 | 4.13 | -24.81 | +0.03 | +0.73% | 171232 | 7142.533 | 2.46% | | 000551 | 创元科技 | 11.07 | 17.12 | +0.08 | +0.73% | 77117 | 8593.896 | 1.59% | | 920183 | 海菲曼 | 27.68 | 17.71 | +0.20 | +0.73% | 1217 | 338.4239 | 1.06% | | 301665 | 泰禾股份 | 21.34 | 18.31 | +0.15 | +0.71% | 9606 | 2055.986 | 0.92% | | 601008 | 连云港 | 4.27 | 27.80 | +0.03 | +0.71% | 93071 | 3981.122 | 0.75% | | 920167 | 同享科技 | 12.83 | 22.69 | +0.09 | +0.71% | 9470 | 1221.685 | 1.45% | | 300970 | 华绿生物 | 15.73 | 11.97 | +0.11 | +0.70% | 57009 | 9074.327 | 4.61% | | 002255 | 海陆重工 | 7.18 | 15.44 | +0.05 | +0.70% | 86224 | 6220.185 | 1.35% | | 300295 | *ST三六五 | 11.51 | -54.70 | +0.08 | +0.70% | 14246 | 1655.856 | 0.85% | | 920050 | 爱伦医疗 | 27.18 | 17.18 | +0.18 | +0.67% | 1175 | 319.2875 | 0.65% | | 300165 | 天瑞仪器 | 4.56 | -11.09 | +0.03 | +0.66% | 111221 | 5141.016 | 2.64% | | 300261 | 雅本化学 | 4.63 | -14.38 | +0.03 | +0.65% | 87588 | 4096.229 | 0.93% | | 002559 | 亚威股份 | 7.88 | 62.95 | +0.05 | +0.64% | 91662 | 7250.448 | 1.79% | | 002685 | 华东重机 | 4.78 | 46.93 | +0.03 | +0.63% | 128198 | 6165.701 | 1.27% | | 920200 | 振宏股份 | 28.91 | 21.95 | +0.18 | +0.63% | 19912 | 5788.538 | 4.49% | | 002747 | 埃斯顿 | 24.24 | 117.63 | +0.15 | +0.62% | 212816 | 52069.79 | 2.71% | | 603916 | 苏博特 | 9.88 | 31.52 | +0.06 | +0.61% | 45017 | 4469.541 | 1.07% | | 603660 | 苏州科达 | 8.38 | -8.46 | +0.05 | +0.60% | 105143 | 8896.8 | 1.84% | | 600746 | 江苏索普 | 6.90 | 33.59 | +0.04 | +0.58% | 214676 | 14846.67 | 1.84% | | 301181 | 标榜股份 | 24.33 | 35.73 | +0.14 | +0.58% | 27629 | 6819.927 | 2.36% | | 300709 | 精研科技 | 30.15 | -363.94 | +0.17 | +0.57% | 55298 | 16761.92 | 3.69% | | 301180 | 万祥科技 | 10.65 | -163.05 | +0.06 | +0.57% | 23508 | 2516.855 | 1.43% | | 300555 | ST路通 | 11.15 | -24.26 | +0.06 | +0.54% | 7328 | 820.7753 | 0.37% | | 920157 | 宇特光电 | 58.31 | 59.96 | +0.31 | +0.53% | 44604 | 27320.97 | 34.80% | | 300927 | 江天化学 | 24.94 | 45.77 | +0.13 | +0.52% | 36312 | 9111.126 | 2.58% | | 301518 | 长华化学 | 21.40 | 207.12 | +0.11 | +0.52% | 17910 | 3864.703 | 3.05% | | 300856 | 科思股份 | 10.14 | 47.65 | +0.05 | +0.50% | 23559 | 2401.157 | 0.51% | | 603291 | 联合水务 | 8.12 | 36.46 | +0.04 | +0.50% | 32407 | 2653.071 | 0.77% | | 001400 | 江顺科技 | 75.82 | 73.17 | +0.37 | +0.49% | 22734 | 17204.5 | 7.06% | | 600919 | 江苏银行 | 12.30 | 6.25 | +0.06 | +0.49% | 817540 | 100751 | 0.45% | | 300128 | 锦富技术 | 4.12 | -16.22 | +0.02 | +0.49% | 194568 | 8112.398 | 1.50% | | 000727 | 冠捷科技 | 2.09 | -13.68 | +0.01 | +0.48% | 613002 | 12867.76 | 1.35% | | 603125 | 常青科技 | 19.23 | 34.18 | +0.09 | +0.47% | 19909 | 3856.241 | 0.49% | | 002165 | 红宝丽 | 6.44 | -304.86 | +0.03 | +0.47% | 233632 | 15135.78 | 3.21% | | 600925 | 苏能股份 | 4.31 | 160.22 | +0.02 | +0.47% | 96496 | 4146.807 | 0.14% | | 301026 | 浩通科技 | 17.25 | 16.20 | +0.08 | +0.47% | 31862 | 5539.637 | 1.99% | | 301560 | 众捷股份 | 36.92 | 217.60 | +0.17 | +0.46% | 40398 | 14905.32 | 6.91% | | 603161 | 科华控股 | 13.25 | 77.94 | +0.06 | +0.45% | 26441 | 3540.628 | 1.38% | | 300346 | 南大光电 | 42.00 | 78.93 | +0.19 | +0.45% | 186057 | 78933.84 | 2.81% | | 920057 | 百甲科技 | 4.49 | -1778.24 | +0.02 | +0.45% | 11934 | 542.7644 | 1.02% | | 003015 | 日久光电 | 11.46 | 34.38 | +0.05 | +0.44% | 35761 | 4116.748 | 1.45% | | 001205 | 盛航股份 | 13.80 | 20.43 | +0.06 | +0.44% | 25940 | 3593.675 | 1.56% | | 002426 | 胜利精密 | 2.30 | -9.04 | +0.01 | +0.44% | 512064 | 11835.15 | 1.60% | | 688178 | 万德斯 | 27.61 | -27.43 | +0.12 | +0.44% | 13559.07 | 3811.622 | 1.60% | | 002546 | 新联电子 | 7.04 | 6.96 | +0.03 | +0.43% | 83328 | 5910.406 | 1.04% | | 688096 | 京源环保 | 7.41 | -24.95 | +0.03 | +0.41% | 48336.72 | 3615.804 | 2.07% | | 600487 | 亨通光电 | 45.68 | 26.91 | +0.18 | +0.40% | 1023074 | 471700.3 | 4.17% | | 920946 | 森萱医药 | 10.17 | 28.20 | +0.04 | +0.39% | 64070 | 6650.021 | 1.50% | | 002333 | 罗普斯金 | 5.13 | 82.44 | +0.02 | +0.39% | 64984 | 3361.158 | 0.97% | | 920003 | 中诚咨询 | 15.41 | 14.38 | +0.06 | +0.39% | 8811 | 1375.294 | 4.53% | | 688757 | 胜科纳米 | 23.49 | 201.46 | +0.09 | +0.38% | 55442.07 | 13189.67 | 3.06% | | 688508 | 芯朋微 | 66.00 | 34.49 | +0.25 | +0.38% | 43078.87 | 28854.36 | 3.25% | | 002080 | 中材科技 | 42.66 | 35.32 | +0.16 | +0.38% | 472646 | 201767.3 | 2.82% | | 603699 | 纽威股份 | 37.59 | 17.26 | +0.14 | +0.37% | 26946 | 10217.15 | 0.35% | | 603179 | 新泉股份 | 32.28 | 29.40 | +0.12 | +0.37% | 140058 | 45341.74 | 1.96% | | 603078 | 江化微 | 25.25 | 93.92 | +0.09 | +0.36% | 104175 | 26537.93 | 2.70% | | 002040 | 南京港 | 8.42 | 20.76 | +0.03 | +0.36% | 75839 | 6417.987 | 1.56% | | 301491 | 汉桑科技 | 34.06 | 24.08 | +0.12 | +0.35% | 5076 | 1740.873 | 1.33% | | 603344 | 星德胜 | 19.92 | 25.65 | +0.07 | +0.35% | 32571 | 6525.541 | 6.03% | | 688186 | 广大特材 | 14.42 | 122.06 | +0.05 | +0.35% | 48936.76 | 7061.548 | 1.74% | | 688273 | 麦澜德 | 26.05 | 34.53 | +0.09 | +0.35% | 11644.64 | 3086.912 | 1.16% | | 688689 | 银河微电 | 32.86 | 47.17 | +0.11 | +0.34% | 40157.24 | 13296.16 | 2.77% | | 002380 | 科远智慧 | 23.98 | 34.85 | +0.08 | +0.33% | 34602 | 8394.787 | 2.43% | | 603389 | 亚振家居 | 39.27 | -230.34 | +0.13 | +0.33% | 13407 | 5238.871 | 0.51% | | 688055 | 龙腾光电 | 3.25 | -39.38 | +0.01 | +0.31% | 61467.83 | 2009.618 | 0.18% | | 301106 | 骏成科技 | 17.17 | 52.73 | +0.05 | +0.29% | 21705 | 3745.55 | 1.52% | | 300051 | 琏升科技 | 7.18 | -21.35 | +0.02 | +0.28% | 94735 | 6885.778 | 2.58% | | 301386 | 未来电器 | 20.40 | 35.11 | +0.05 | +0.25% | 11677 | 2418.624 | 1.39% | | 920914 | 远航精密 | 16.37 | 30.33 | +0.04 | +0.24% | 9259 | 1531.63 | 0.93% | | 300292 | 吴通控股 | 4.12 | 41.96 | +0.01 | +0.24% | 305947 | 12696.08 | 2.74% | | 920641 | 格利尔 | 12.39 | 54.82 | +0.03 | +0.24% | 12304 | 1530.71 | 2.72% | | 301290 | 东星医疗 | 25.42 | -74.68 | +0.06 | +0.24% | 14364 | 3689.003 | 1.81% | | 603416 | 信捷电气 | 42.40 | 23.59 | +0.10 | +0.24% | 9465 | 4046.234 | 0.68% | | 601952 | 苏垦农发 | 8.52 | 24.53 | +0.02 | +0.24% | 127340 | 10910.03 | 0.92% | | 688429 | 时创能源 | 8.91 | -8.21 | +0.02 | +0.22% | 13845.14 | 1251.986 | 0.35% | | 603688 | 石英股份 | 36.24 | 142.39 | +0.08 | +0.22% | 84668 | 30871.76 | 1.56% | | 600854 | 春兰股份 | 4.58 | 22.20 | +0.01 | +0.22% | 84782 | 3924.407 | 1.63% | | 300664 | 鹏鹞环保 | 4.61 | 23.61 | +0.01 | +0.22% | 74850 | 3481.11 | 1.03% | | 603283 | 赛腾股份 | 33.87 | 21.97 | +0.07 | +0.21% | 100095 | 34279.53 | 2.84% | | 688375 | 国博电子 | 61.37 | 90.47 | +0.12 | +0.20% | 47503.37 | 29543.48 | 0.80% | | 688166 | 博瑞医药 | 30.91 | 139.92 | +0.06 | +0.19% | 82402.05 | 26008.45 | 1.89% | | 688566 | 吉贝尔 | 26.54 | 25.23 | +0.05 | +0.19% | 29757.83 | 7873.942 | 1.48% | | 002796 | 世嘉科技 | 21.42 | -102.69 | +0.04 | +0.19% | 64568 | 13998.38 | 2.83% | | 002367 | 康力电梯 | 5.45 | 17.65 | +0.01 | +0.18% | 112437 | 6203.071 | 1.41% | | 603900 | 莱绅通灵 | 5.97 | 112.23 | +0.01 | +0.17% | 78176 | 4708.332 | 2.28% | | 688386 | 泛亚微透 | 36.96 | 43.17 | +0.06 | +0.16% | 16000.24 | 5962.397 | 1.61% | | 300215 | 电科院 | 6.29 | 79.03 | +0.01 | +0.16% | 78949 | 4999.717 | 1.05% | | 000919 | 金陵药业 | 6.39 | 71.01 | +0.01 | +0.16% | 102151 | 6620.027 | 1.64% | | 601007 | 金陵饭店 | 6.65 | 38.74 | +0.01 | +0.15% | 51104 | 3429.72 | 1.31% | | 300339 | 润和软件 | 33.76 | 224.40 | +0.05 | +0.15% | 89078 | 30240.2 | 1.15% | | 603966 | 法兰泰克 | 7.27 | 16.11 | +0.01 | +0.14% | 44117 | 3228.288 | 0.85% | | 002079 | 苏州固锝 | 7.83 | 66.46 | +0.01 | +0.13% | 143200 | 11286.47 | 1.77% | | 920662 | 方盛股份 | 16.72 | 172.98 | +0.02 | +0.12% | 4829 | 816.0352 | 1.79% | | 603299 | 苏盐井神 | 8.62 | 23.33 | +0.01 | +0.12% | 28404 | 2459.218 | 0.30% | | 920339 | 恒太照明 | 8.98 | 73.61 | +0.01 | +0.11% | 5058 | 456.0364 | 0.34% | | 920931 | 无锡鼎邦 | 9.19 | 401.24 | +0.01 | +0.11% | 5066 | 472.766 | 1.76% | | 603358 | 华达科技 | 36.97 | -608.50 | +0.04 | +0.11% | 62281 | 23314.56 | 1.35% | | 301626 | 苏州天脉 | 259.28 | 377.92 | +0.28 | +0.11% | 19289 | 50482.71 | 3.67% | | 300610 | 晨化股份 | 10.07 | 25.43 | +0.01 | +0.10% | 90754 | 9175.195 | 5.48% | | 300655 | 晶瑞电材 | 10.43 | 91.27 | +0.01 | +0.10% | 237032 | 25008.52 | 2.11% | | 600889 | *ST京化 | 12.24 | 3670.96 | +0.01 | +0.08% | 5810 | 715.2001 | 0.16% | | 300641 | 正丹股份 | 12.49 | 20.45 | +0.01 | +0.08% | 31487 | 3955.382 | 0.60% | | 600276 | 恒瑞医药 | 46.63 | 40.06 | +0.03 | +0.06% | 687360.9 | 320902.6 | 1.08% | | 603666 | 亿嘉和 | 23.37 | -32.29 | +0.01 | +0.04% | 24526 | 5879.232 | 1.19% | | 688353 | 华盛锂电 | 77.66 | 41.35 | +0.02 | +0.03% | 23340.86 | 18258.17 | 1.46% | | 301360 | 荣旗科技 | 52.02 | 75.74 | +0.01 | +0.02% | 15868 | 8377.78 | 4.66% | | 600300 | 维维股份 | 3.02 | 14.14 | 0.00 | 0.00% | 230979 | 7022.659 | 1.43% | | 600305 | 恒顺醋业 | 6.84 | 49.12 | 0.00 | 0.00% | 79246 | 5417.283 | 0.72% | | 002024 | ST易购 | 1.12 | 75.89 | 0.00 | 0.00% | 196618 | 2219.079 | 0.21% | | 002309 | 中利集团 | 2.64 | 61.47 | 0.00 | 0.00% | 621783 | 16568.16 | 2.58% | | 300160 | 秀强股份 | 4.29 | 27.42 | 0.00 | 0.00% | 55409 | 2401.807 | 0.73% | | 600959 | 江苏有线 | 3.17 | 99.24 | 0.00 | 0.00% | 452203 | 14495.76 | 0.90% | | 300682 | 朗新科技 | 8.28 | -85.71 | 0.00 | 0.00% | 97198 | 8124.746 | 0.94% | | 920422 | 润普食品 | 8.80 | 26.33 | 0.00 | 0.00% | 9177 | 823.8177 | 1.36% | | 920392 | 佳合科技 | 12.73 | 56.62 | 0.00 | 0.00% | 5252 | 669.4765 | 1.46% | | 688093 | 世华科技 | 19.08 | 16.30 | 0.00 | 0.00% | 14947.19 | 2877.721 | 0.53% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603276 | 恒兴新材 | 18.95 | 50.94 | 0.00 | 0.00% | 74704 | 14223.49 | 9.79% | | 920180 | 爱得科技 | 10.48 | 19.04 | 0.00 | 0.00% | 2956 | 314.9553 | 0.82% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 10727 | 985.3721 | 2.40% | | 300563 | 神宇股份 | 20.79 | 61.02 | -0.01 | -0.05% | 28740 | 6034.111 | 2.27% | | 603052 | 可川科技 | 41.55 | -206.91 | -0.02 | -0.05% | 26266 | 11057.72 | 1.40% | | 300721 | 怡达股份 | 17.44 | -184.43 | -0.01 | -0.06% | 44298 | 7776.797 | 3.20% | | 603092 | 德力佳 | 38.30 | 18.12 | -0.03 | -0.08% | 19285 | 7397.62 | 5.58% | | 601009 | 南京银行 | 11.78 | 6.38 | -0.01 | -0.08% | 609826 | 71788.45 | 0.49% | | 301040 | 中环海陆 | 22.96 | -28.06 | -0.02 | -0.09% | 15376 | 3574.782 | 1.63% | | 603097 | 江苏华辰 | 17.99 | 207.59 | -0.02 | -0.11% | 26038 | 4688.757 | 1.16% | | 301179 | 泽宇智能 | 17.95 | 41.87 | -0.02 | -0.11% | 17034 | 3081.488 | 0.72% | | 688147 | 微导纳米 | 78.55 | 281.81 | -0.09 | -0.11% | 105181.3 | 83935.98 | 2.26% | | 002883 | *ST中设 | 8.51 | -55.79 | -0.01 | -0.12% | 5593 | 479.5752 | 0.36% | | 603059 | 倍加洁 | 24.03 | 20.25 | -0.03 | -0.12% | 10814 | 2632.3 | 1.08% | | 688657 | 浩辰软件 | 29.90 | 61.60 | -0.04 | -0.13% | 8267.568 | 2508.019 | 1.34% | | 603912 | 佳力图 | 7.27 | -37.57 | -0.01 | -0.14% | 120468 | 8907.32 | 2.22% | | 600377 | 宁沪高速 | 13.74 | 14.81 | -0.02 | -0.15% | 121470 | 16698.66 | 0.32% | | 688698 | 伟创电气 | 33.85 | 31.36 | -0.05 | -0.15% | 55422.88 | 18945.21 | 2.58% | | 603626 | 科森科技 | 20.19 | 432.08 | -0.03 | -0.15% | 280350 | 58494.07 | 5.05% | | 300211 | 亿通科技 | 6.70 | -58.91 | -0.01 | -0.15% | 48949 | 3323.931 | 1.64% | | 301088 | 戎美股份 | 13.01 | 45.50 | -0.02 | -0.15% | 14891 | 1958.159 | 0.79% | | 601688 | 华泰证券 | 17.84 | 7.85 | -0.03 | -0.17% | 546503 | 97372.41 | 0.75% | | 603958 | 哈森股份 | 16.22 | -151.32 | -0.03 | -0.18% | 34833 | 5697.908 | 1.59% | | 920121 | 江天科技 | 25.73 | 15.42 | -0.05 | -0.19% | 1096 | 284.3496 | 0.92% | | 301210 | 金杨精密 | 29.33 | 55.45 | -0.06 | -0.20% | 45447 | 13637.95 | 7.38% | | 300429 | 强力新材 | 9.34 | -30.26 | -0.02 | -0.21% | 102003 | 9596.657 | 2.42% | | 605099 | 共创草坪 | 26.61 | 15.28 | -0.06 | -0.22% | 12263 | 3277.852 | 0.30% | | 603136 | 天目湖 | 8.77 | 30.01 | -0.02 | -0.23% | 38334 | 3385.097 | 1.42% | | 301101 | 明月镜片 | 28.73 | 27.77 | -0.07 | -0.24% | 17745 | 5186.309 | 0.91% | | 002652 | 扬子新材 | 3.99 | -97.71 | -0.01 | -0.25% | 159370 | 6420.441 | 3.11% | | 002293 | 罗莱生活 | 11.69 | 16.77 | -0.03 | -0.26% | 60025 | 7019.793 | 0.72% | | 605588 | 冠石科技 | 38.40 | -27.02 | -0.10 | -0.26% | 9039 | 3512.558 | 1.24% | | 001236 | 弘业期货 | 7.64 | 240.55 | -0.02 | -0.26% | 158687 | 12281.44 | 2.09% | | 603486 | 科沃斯 | 45.43 | 13.02 | -0.12 | -0.26% | 30918 | 14140.32 | 0.54% | | 688358 | 祥生医疗 | 26.10 | 25.28 | -0.07 | -0.27% | 6789.81 | 1798.194 | 0.61% | | 002091 | 江苏国泰 | 7.40 | 9.89 | -0.02 | -0.27% | 81156 | 6043.454 | 0.51% | | 300715 | 凯伦股份 | 14.46 | 967.96 | -0.04 | -0.28% | 143802 | 21015.99 | 4.50% | | 600475 | 华光环能 | 13.08 | 32.39 | -0.04 | -0.30% | 47587 | 6268.346 | 0.50% | | 300031 | 宝通科技 | 22.54 | 36.42 | -0.07 | -0.31% | 376158 | 87313.12 | 10.49% | | 603262 | 技源集团 | 16.06 | 58.90 | -0.05 | -0.31% | 19314 | 3123.733 | 1.85% | | 688390 | 固德威 | 49.17 | 27.29 | -0.16 | -0.32% | 55964.62 | 27809.62 | 2.30% | | 688329 | 艾隆科技 | 20.60 | 122.56 | -0.07 | -0.34% | 22724.97 | 4830.557 | 2.94% | | 600250 | 南京商旅 | 8.74 | 372.49 | -0.03 | -0.34% | 122856 | 10881.13 | 3.93% | | 002172 | 澳洋健康 | 5.77 | 130.33 | -0.02 | -0.35% | 1410754 | 80885.5 | 18.44% | | 603185 | 弘元绿能 | 14.24 | -49.71 | -0.05 | -0.35% | 117164 | 16941.84 | 1.73% | | 920012 | 创达新材 | 42.45 | 30.27 | -0.15 | -0.35% | 3290 | 1418.512 | 1.70% | | 688257 | 新锐股份 | 39.45 | 21.78 | -0.15 | -0.38% | 138783.3 | 56087.72 | 3.91% | | 301098 | 金埔园林 | 7.85 | -6.54 | -0.03 | -0.38% | 51671 | 4104.23 | 2.68% | | 600713 | 南京医药 | 5.20 | 10.83 | -0.02 | -0.38% | 130773 | 6844.833 | 1.01% | | 688503 | 聚和材料 | 54.59 | 86.62 | -0.21 | -0.38% | 87456.54 | 48543.35 | 3.61% | | 300618 | 寒锐钴业 | 28.57 | 39.17 | -0.11 | -0.38% | 26551 | 7640.054 | 0.97% | | 301587 | 中瑞股份 | 20.74 | 48.63 | -0.08 | -0.38% | 17775 | 3711.966 | 2.42% | | 300554 | 三超新材 | 19.86 | -17.36 | -0.08 | -0.40% | 26500 | 5322.035 | 3.02% | | 301389 | 隆扬电子 | 43.98 | 137.57 | -0.19 | -0.43% | 63456 | 28091.47 | 2.24% | | 300091 | *ST金灵 | 2.26 | -3.17 | -0.01 | -0.44% | 34412 | 778.5285 | 0.21% | | 688693 | 锴威特 | 58.33 | -47.02 | -0.27 | -0.46% | 10381.43 | 6141.974 | 2.67% | | 300537 | 广信材料 | 17.28 | 238.91 | -0.08 | -0.46% | 42276 | 7381.282 | 2.79% | | 300420 | 五洋自控 | 6.31 | 339.24 | -0.03 | -0.47% | 327639 | 21068.87 | 2.94% | | 603042 | 华脉科技 | 14.65 | -135.37 | -0.07 | -0.48% | 193940 | 28897.32 | 9.29% | | 600557 | 康缘药业 | 12.35 | 22.65 | -0.06 | -0.48% | 78677 | 9863.16 | 1.39% | | 603880 | 南卫股份 | 8.06 | -21.87 | -0.04 | -0.49% | 88145 | 7205.583 | 3.05% | | 002104 | 恒宝股份 | 9.95 | -314.56 | -0.05 | -0.50% | 248527 | 25038.24 | 4.09% | | 688106 | 金宏气体 | 21.73 | 99.09 | -0.11 | -0.50% | 97974.44 | 21386.73 | 1.85% | | 688535 | 华海诚科 | 77.35 | 220.93 | -0.40 | -0.51% | 40959.81 | 32267.93 | 3.07% | | 920089 | 禾昌聚合 | 9.66 | 12.22 | -0.05 | -0.51% | 5276 | 513.9276 | 0.47% | | 601700 | 风范股份 | 5.78 | -21.60 | -0.03 | -0.52% | 281301 | 16413.9 | 2.47% | | 688182 | 灿勤科技 | 22.71 | 72.86 | -0.12 | -0.53% | 35701.69 | 8199.264 | 0.89% | | 603518 | 锦泓集团 | 7.41 | 9.86 | -0.04 | -0.54% | 64093 | 4796.984 | 1.86% | | 300192 | 科德教育 | 22.00 | 113.78 | -0.12 | -0.54% | 217487 | 48023.2 | 4.78% | | 603375 | 盛景微 | 37.77 | -2830.12 | -0.21 | -0.55% | 19303 | 7324.719 | 3.03% | | 688371 | 菲沃泰 | 17.95 | -187.30 | -0.10 | -0.55% | 70514.37 | 12930.79 | 2.10% | | 002245 | 蔚蓝锂芯 | 14.27 | 27.47 | -0.08 | -0.56% | 473920 | 68559.34 | 2.95% | | 300201 | 海伦哲 | 10.50 | 30.02 | -0.06 | -0.57% | 218596 | 23144.12 | 2.18% | | 603115 | 海星股份 | 56.46 | 56.56 | -0.34 | -0.60% | 55618 | 31738.28 | 2.27% | | 300670 | 大烨智能 | 6.53 | -13.10 | -0.04 | -0.61% | 66456 | 4377.88 | 2.96% | | 688003 | 天准科技 | 60.56 | 62.48 | -0.39 | -0.64% | 25846.77 | 15818.49 | 1.33% | | 002290 | 禾盛新材 | 55.15 | 67.54 | -0.36 | -0.65% | 60531 | 34089.25 | 2.45% | | 688516 | 奥特维 | 35.21 | 25.48 | -0.23 | -0.65% | 62410.52 | 22258.65 | 1.98% | | 601133 | 柏诚股份 | 18.92 | 47.94 | -0.13 | -0.68% | 59359 | 11342.78 | 1.13% | | 603519 | 立霸股份 | 15.97 | 23.78 | -0.11 | -0.68% | 40288 | 6477.615 | 1.51% | | 002015 | 协鑫能科 | 13.03 | 48.86 | -0.09 | -0.69% | 313131 | 41296.69 | 1.93% | | 300836 | 佰奥智能 | 45.47 | 41.59 | -0.32 | -0.70% | 20424 | 9403.772 | 3.22% | | 601456 | 国联民生 | 8.49 | 20.99 | -0.06 | -0.70% | 206924 | 17596.75 | 0.47% | | 688690 | 纳微科技 | 39.40 | 75.94 | -0.29 | -0.73% | 110402.1 | 44780.72 | 2.73% | | 688472 | 阿特斯 | 7.87 | 49.06 | -0.06 | -0.76% | 361465.4 | 28720.93 | 0.99% | | 688720 | 艾森股份 | 50.20 | 109.37 | -0.42 | -0.83% | 35792.43 | 18209.37 | 4.58% | | 688515 | 裕太微 | 106.62 | -82.84 | -0.90 | -0.84% | 17047.94 | 18490.97 | 3.42% | | 603206 | 嘉环科技 | 12.91 | 100.19 | -0.11 | -0.84% | 20485 | 2681.44 | 0.67% | | 300782 | 卓胜微 | 54.76 | -60.99 | -0.47 | -0.85% | 77375 | 43152.85 | 1.69% | | 301238 | 瑞泰新材 | 15.02 | 34.28 | -0.13 | -0.86% | 103167 | 15620.35 | 1.41% | | 002635 | 安洁科技 | 12.44 | 38.46 | -0.11 | -0.88% | 158054 | 19884.34 | 4.00% | | 688060 | 云涌科技 | 32.52 | -86.83 | -0.29 | -0.88% | 5934.619 | 1961.14 | 0.99% | | 605300 | 佳禾食品 | 9.99 | 96.56 | -0.09 | -0.89% | 27146 | 2742.53 | 0.60% | | 688588 | 凌志软件 | 8.63 | -110.20 | -0.08 | -0.92% | 28690.93 | 2508.98 | 0.74% | | 920125 | 鸿仕达 | 125.00 | 79.63 | -1.17 | -0.93% | 10448 | 13229.65 | 4.56% | | 688800 | 瑞可达 | 44.50 | 50.73 | -0.42 | -0.93% | 78572.6 | 35324.4 | 2.72% | | 600584 | 长电科技 | 56.96 | 52.56 | -0.54 | -0.94% | 466054 | 267854.9 | 2.60% | | 002484 | 江海股份 | 40.88 | 49.71 | -0.39 | -0.94% | 256724 | 106661.7 | 3.13% | | 300907 | 康平科技 | 45.78 | 117.10 | -0.45 | -0.97% | 16963 | 7926.831 | 1.77% | | 603203 | 快克智能 | 34.32 | 72.16 | -0.34 | -0.98% | 52037 | 18096.05 | 1.60% | | 688399 | 硕世生物 | 24.15 | -117.53 | -0.24 | -0.98% | 23999.81 | 5955.93 | 1.93% | | 002409 | 雅克科技 | 98.01 | 44.92 | -0.99 | -1.00% | 108752 | 107952.8 | 3.41% | | 600280 | 中央商场 | 2.90 | -7.93 | -0.03 | -1.02% | 314541 | 9186.04 | 2.79% | | 603183 | 建研院 | 4.75 | -1164.80 | -0.05 | -1.04% | 242974 | 11638.84 | 4.89% | | 300864 | 南大环境 | 22.75 | 23.66 | -0.24 | -1.04% | 18194 | 4187.782 | 1.14% | | 301339 | 苏交数智 | 10.39 | 27.71 | -0.11 | -1.05% | 89930 | 9453.143 | 1.57% | | 603005 | 晶方科技 | 22.47 | 43.42 | -0.24 | -1.06% | 211297 | 48116.93 | 3.24% | | 603380 | 易德龙 | 27.70 | 19.92 | -0.30 | -1.07% | 43167 | 12123.26 | 2.69% | | 301195 | 北路智控 | 26.69 | 27.77 | -0.29 | -1.07% | 9343 | 2515.71 | 1.07% | | 002608 | 江苏国信 | 7.30 | 9.39 | -0.08 | -1.08% | 227542 | 16706.08 | 0.60% | | 603355 | 莱克电气 | 31.85 | 30.26 | -0.35 | -1.09% | 31467 | 10082.42 | 0.55% | | 601928 | 凤凰传媒 | 9.04 | 17.67 | -0.10 | -1.09% | 215685 | 19650.85 | 0.85% | | 688116 | 天奈科技 | 30.43 | 45.38 | -0.35 | -1.14% | 51711.67 | 15837.57 | 1.41% | | 300393 | 中来股份 | 5.18 | -3.65 | -0.06 | -1.15% | 197798 | 10394.27 | 2.10% | | 603876 | 鼎胜新材 | 15.50 | 17.90 | -0.18 | -1.15% | 126422 | 19663.92 | 1.36% | | 603065 | 宿迁联盛 | 12.91 | -288.83 | -0.15 | -1.15% | 135428 | 17525.21 | 3.23% | | 688052 | 纳芯微 | 184.25 | -361.77 | -2.19 | -1.17% | 23455.83 | 43995.01 | 1.64% | | 002223 | 鱼跃医疗 | 25.23 | 22.37 | -0.30 | -1.18% | 133612 | 34096.23 | 1.43% | | 301226 | 祥明智能 | 36.75 | 723.95 | -0.45 | -1.21% | 27008 | 9933.255 | 2.48% | | 688221 | 前沿生物 | 13.72 | -236.06 | -0.17 | -1.22% | 108105.3 | 15368.74 | 2.89% | | 002384 | 东山精密 | 122.67 | 62.67 | -1.53 | -1.23% | 455996 | 566917.6 | 3.29% | | 601555 | 东吴证券 | 7.97 | 9.80 | -0.10 | -1.24% | 300561 | 24039.17 | 0.60% | | 300819 | 聚杰微纤 | 35.81 | 117.57 | -0.45 | -1.24% | 18622 | 6720.616 | 1.38% | | 002150 | 正泰电源 | 17.40 | 24.88 | -0.22 | -1.25% | 52211 | 9223.033 | 1.45% | | 688226 | 威腾电气 | 23.72 | 147.67 | -0.30 | -1.25% | 39972.9 | 9618.839 | 2.12% | | 688029 | 南微医学 | 78.24 | 28.80 | -0.99 | -1.25% | 21254.08 | 16959.61 | 1.13% | | 301287 | 康力源 | 37.85 | 48.80 | -0.48 | -1.25% | 6634 | 2552.64 | 3.90% | | 600770 | 综艺股份 | 5.40 | 51.48 | -0.07 | -1.28% | 261472 | 14383.53 | 2.01% | | 300196 | 长海股份 | 14.57 | 19.27 | -0.19 | -1.29% | 80832 | 11900.89 | 3.27% | | 688001 | 华兴源创 | 49.02 | 239.66 | -0.64 | -1.29% | 68964.85 | 34474.23 | 1.46% | | 601100 | 恒立液压 | 78.13 | 38.22 | -1.05 | -1.33% | 55219 | 43329.66 | 0.41% | | 300331 | 苏大维格 | 34.17 | 15502.93 | -0.46 | -1.33% | 61617 | 21431.68 | 2.77% | | 688670 | 金迪克 | 14.11 | -9.15 | -0.19 | -1.33% | 23409.7 | 3370.001 | 1.90% | | 301078 | 孩子王 | 6.61 | 25.63 | -0.09 | -1.34% | 157207 | 10516.45 | 1.25% | | 300959 | 线上线下 | 74.47 | -231.48 | -1.03 | -1.36% | 14389 | 10945.99 | 2.42% | | 605089 | 味知香 | 22.31 | 39.48 | -0.31 | -1.37% | 12106 | 2729.994 | 0.88% | | 688225 | 亚信安全 | 14.65 | -16.99 | -0.21 | -1.41% | 63054.44 | 9362.606 | 1.58% | | 301202 | 朗威股份 | 29.80 | 69.28 | -0.43 | -1.42% | 13032 | 3935.61 | 1.64% | | 603929 | 亚翔集成 | 115.67 | 20.20 | -1.67 | -1.42% | 49594 | 57963.38 | 2.32% | | 300598 | 诚迈科技 | 28.29 | -89.15 | -0.41 | -1.43% | 39871 | 11411.35 | 1.84% | | 688232 | 新点软件 | 17.25 | 158.01 | -0.25 | -1.43% | 19751.92 | 3453.496 | 0.61% | | 688835 | 高凯技术 | 349.09 | 189.16 | -5.13 | -1.45% | 13452.46 | 48124.97 | 7.16% | | 301045 | 天禄科技 | 50.01 | 185.94 | -0.74 | -1.46% | 23177 | 11827.98 | 2.56% | | 600682 | 南京新百 | 5.38 | -7.44 | -0.08 | -1.47% | 155078 | 8524.597 | 1.33% | | 605288 | 凯迪股份 | 53.80 | 979.23 | -0.82 | -1.50% | 16453 | 9006.737 | 1.67% | | 600400 | 红豆股份 | 3.91 | -21.31 | -0.06 | -1.51% | 989712.9 | 39312.96 | 4.32% | | 920181 | 赛英电子 | 59.07 | 26.66 | -0.93 | -1.55% | 2575 | 1551.655 | 2.57% | | 301611 | 珂玛科技 | 69.47 | 140.57 | -1.10 | -1.56% | 47448 | 33448.27 | 3.24% | | 002645 | 华宏科技 | 14.27 | 23.00 | -0.23 | -1.59% | 172161 | 24907.91 | 2.53% | | 601990 | 南京证券 | 6.64 | 23.33 | -0.11 | -1.63% | 247480 | 16521.64 | 0.58% | | 603629 | 利通电子 | 83.51 | 32.44 | -1.40 | -1.65% | 143132 | 121507.5 | 3.97% | | 603400 | 华之杰 | 37.83 | 57.47 | -0.64 | -1.66% | 26653 | 10209.08 | 7.36% | | 300798 | 锦鸡股份 | 7.67 | -100.62 | -0.13 | -1.67% | 334610 | 26209.91 | 8.25% | | 600513 | 联环药业 | 14.09 | -84.18 | -0.24 | -1.67% | 173945 | 25293.53 | 6.09% | | 301072 | 中捷精工 | 39.82 | -78.62 | -0.68 | -1.68% | 15512 | 6226.288 | 2.28% | | 688502 | 茂莱光学 | 350.00 | 116579.40 | -6.00 | -1.69% | 7005.24 | 24942.28 | 1.33% | | 000425 | 徐工机械 | 6.91 | 13.10 | -0.12 | -1.71% | 1346342 | 93689.81 | 1.50% | | 603387 | 基蛋生物 | 9.17 | 15.70 | -0.16 | -1.71% | 85294 | 8004.419 | 1.68% | | 688605 | 先锋精科 | 63.25 | 92.93 | -1.11 | -1.72% | 34801.47 | 22466.2 | 3.21% | | 688531 | 日联科技 | 104.61 | 78.29 | -1.85 | -1.74% | 30307.88 | 32275.56 | 1.83% | | 002966 | 苏州银行 | 9.00 | 7.17 | -0.16 | -1.75% | 459343 | 41519.19 | 1.04% | | 688261 | 东微半导 | 58.97 | 57.89 | -1.08 | -1.80% | 30073.56 | 18093.2 | 2.46% | | 688069 | 德林海 | 32.20 | 52.47 | -0.59 | -1.80% | 11794.91 | 3869.869 | 0.75% | | 603137 | 恒尚节能 | 16.84 | -60.81 | -0.31 | -1.81% | 48453 | 8255.982 | 2.65% | | 688607 | 康众科技 | 33.40 | -99.32 | -0.62 | -1.82% | 10061.2 | 3445.879 | 1.14% | | 688300 | 联瑞新材 | 102.70 | 106.39 | -1.92 | -1.84% | 89599.7 | 93230.34 | 2.85% | | 003032 | 传智教育 | 8.28 | -68.25 | -0.16 | -1.90% | 245603 | 20822.2 | 8.63% | | 002564 | 天沃科技 | 4.55 | -180.07 | -0.09 | -1.94% | 204753 | 9428.343 | 2.38% | | 300623 | 捷捷微电 | 28.43 | 45.42 | -0.57 | -1.97% | 190453 | 54763.81 | 2.48% | | 300390 | 天华新能 | 41.81 | 12.47 | -0.84 | -1.97% | 205740 | 86784.02 | 2.89% | | 002387 | 维信诺 | 6.46 | -3.17 | -0.13 | -1.97% | 97717 | 6352.575 | 0.70% | | 605298 | 必得科技 | 41.10 | 139.05 | -0.83 | -1.98% | 6510 | 2698.251 | 0.35% | | 300305 | 裕兴股份 | 5.81 | -9.98 | -0.12 | -2.02% | 97154 | 5664.84 | 3.02% | | 301680 | 固德电材 | 88.09 | 37.08 | -1.82 | -2.02% | 9286 | 8296.587 | 5.24% | | 300708 | 聚灿光电 | 8.11 | 42.57 | -0.17 | -2.05% | 226139 | 18516.39 | 3.17% | | 600901 | 江苏金租 | 7.09 | 12.13 | -0.15 | -2.07% | 416875 | 29826.21 | 0.72% | | 688702 | 盛科通信 | 231.74 | -660.63 | -4.92 | -2.08% | 44421.23 | 104834.1 | 2.13% | | 000518 | 四环生物 | 3.29 | -64.12 | -0.07 | -2.08% | 159398 | 5323.988 | 1.55% | | 603359 | *ST东珠 | 1.88 | -0.76 | -0.04 | -2.08% | 101948 | 1942.322 | 2.29% | | 002077 | 大港股份 | 11.63 | 88.90 | -0.25 | -2.10% | 219538 | 25906.15 | 3.78% | | 301378 | 通达海 | 25.45 | -16.88 | -0.55 | -2.12% | 31770 | 8215.361 | 5.14% | | 688601 | 力芯微 | 45.98 | 375.03 | -1.01 | -2.15% | 32039.38 | 14951.39 | 2.40% | | 002156 | 通富微电 | 48.67 | 30.73 | -1.08 | -2.17% | 467885 | 231378.7 | 3.08% | | 301421 | 波长光电 | 55.37 | 127.88 | -1.23 | -2.17% | 32360 | 18211.47 | 5.33% | | 603890 | 春秋电子 | 14.01 | 26.79 | -0.32 | -2.23% | 164902 | 23437.03 | 3.27% | | 688337 | 普源精电 | 36.85 | 75.30 | -0.85 | -2.25% | 46615.64 | 17579.05 | 2.51% | | 300584 | 海辰药业 | 27.74 | 74.03 | -0.64 | -2.26% | 39646 | 11331.68 | 4.83% | | 002631 | 德尔未来 | 11.52 | -49.33 | -0.27 | -2.29% | 281335 | 33247.07 | 3.54% | | 300651 | 金陵体育 | 15.36 | 79.66 | -0.36 | -2.29% | 51649 | 8074.994 | 4.99% | | 002127 | 南极电商 | 2.96 | -29.84 | -0.07 | -2.31% | 555280 | 16717.96 | 2.78% | | 605111 | 新洁能 | 41.75 | 44.25 | -0.99 | -2.32% | 114745 | 48836.85 | 2.76% | | 002623 | 亚玛顿 | 17.85 | -17.43 | -0.43 | -2.35% | 82905 | 14963.32 | 4.30% | | 688678 | 福立旺 | 23.92 | 77.42 | -0.59 | -2.41% | 159420.6 | 38893.83 | 3.95% | | 002463 | 沪电股份 | 113.38 | 43.09 | -2.80 | -2.41% | 542044 | 616706.2 | 2.82% | | 920418 | 苏轴股份 | 18.84 | 24.57 | -0.47 | -2.43% | 23356 | 4493.353 | 1.49% | | 301393 | 昊帆生物 | 56.47 | 55.69 | -1.45 | -2.50% | 35571 | 20903.03 | 8.09% | | 301591 | 肯特股份 | 39.56 | 76.67 | -1.03 | -2.54% | 125349 | 50350.3 | 28.05% | | 603985 | 恒润股份 | 14.47 | 57.13 | -0.38 | -2.56% | 79682 | 11693.52 | 1.81% | | 605376 | 博迁新材 | 89.45 | 93.88 | -2.35 | -2.56% | 87195 | 79343.33 | 3.33% | | 688048 | 长光华芯 | 181.22 | 740.72 | -4.78 | -2.57% | 74902.54 | 138560.6 | 4.25% | | 301687 | 新广益 | 43.13 | 51.22 | -1.15 | -2.60% | 21662 | 9454.809 | 6.95% | | 688258 | 卓易信息 | 69.80 | 38.21 | -1.88 | -2.62% | 26807.04 | 19115.7 | 3.08% | | 688478 | 晶升股份 | 37.60 | -117.67 | -1.02 | -2.64% | 40874.7 | 15749.48 | 2.95% | | 920117 | 龙鑫智能 | 23.63 | 17.91 | -0.65 | -2.68% | 24976 | 6029.648 | 12.36% | | 688450 | 光格科技 | 27.96 | -37.19 | -0.77 | -2.68% | 13170.51 | 3741.306 | 2.69% | | 003043 | 华亚智能 | 55.46 | 84.14 | -1.53 | -2.68% | 36866 | 20726.59 | 3.92% | | 603269 | 海鸥股份 | 18.97 | 68.21 | -0.53 | -2.72% | 177820 | 34481.37 | 4.12% | | 002315 | 焦点科技 | 24.16 | 21.28 | -0.68 | -2.74% | 94982 | 23519.34 | 3.60% | | 920025 | 凯达重工 | 9.86 | 32.91 | -0.28 | -2.76% | 72380 | 7258.318 | 14.19% | | 920699 | 海达尔 | 53.47 | 69.16 | -1.53 | -2.78% | 5455 | 3019.266 | 1.87% | | 301310 | 鑫宏业 | 60.70 | 87.19 | -1.79 | -2.86% | 74878 | 45779.86 | 7.61% | | 688022 | ST瀚川 | 9.63 | 111.65 | -0.29 | -2.92% | 32708.44 | 3238.93 | 1.92% | | 603828 | *ST利达 | 5.30 | -10.90 | -0.16 | -2.93% | 18369 | 995.6133 | 0.31% | | 301697 | 贝特利 | 22.74 | 36.25 | -0.70 | -2.99% | 92176 | 21288.87 | 20.95% | | 300725 | 药石科技 | 44.03 | 48.86 | -1.41 | -3.10% | 280250 | 129339.5 | 13.82% | | 000681 | 视觉中国 | 15.68 | 78.26 | -0.51 | -3.15% | 333800 | 53659.36 | 4.94% | | 688700 | 东威科技 | 47.85 | 80.42 | -1.57 | -3.18% | 101081.5 | 49291.13 | 3.39% | | 300757 | 罗博特科 | 442.50 | -2991.03 | -14.56 | -3.19% | 60850 | 275644.2 | 3.74% | | 603155 | 新亚强 | 15.28 | 73.55 | -0.52 | -3.29% | 341551 | 51397.38 | 7.46% | | 301186 | 超达装备 | 30.24 | 37.32 | -1.04 | -3.32% | 30409 | 9521.656 | 2.81% | | 301115 | 联检科技 | 27.60 | -145.64 | -0.95 | -3.33% | 49396 | 13768.32 | 3.31% | | 300751 | 迈为股份 | 133.45 | 64.19 | -4.62 | -3.35% | 68648 | 93154.51 | 3.56% | | 603906 | 龙蟠科技 | 17.15 | 40.73 | -0.60 | -3.38% | 324216 | 56044.94 | 5.76% | | 300905 | 宝丽迪 | 30.52 | 35.23 | -1.08 | -3.42% | 98997 | 30760.05 | 7.06% | | 300936 | 中英科技 | 58.88 | 680.49 | -2.12 | -3.48% | 31347 | 18745.72 | 6.58% | | 688755 | 汉邦科技 | 25.69 | 38.54 | -0.93 | -3.49% | 20219.54 | 5352.134 | 2.53% | | 688448 | 磁谷科技 | 58.00 | 847.16 | -2.10 | -3.49% | 17540.58 | 10386.84 | 1.80% | | 001234 | 泰慕士 | 21.18 | 56.54 | -0.77 | -3.51% | 57603 | 12396.02 | 6.29% | | 603693 | 江苏新能 | 12.30 | 30.66 | -0.45 | -3.53% | 210599 | 26299.85 | 2.36% | | 300304 | 云意电气 | 9.97 | 21.22 | -0.38 | -3.67% | 155533 | 15914.65 | 1.82% | | 688205 | 德科立 | 151.00 | 169.67 | -5.89 | -3.75% | 65182.34 | 100697.3 | 4.09% | | 688758 | 赛分科技 | 25.10 | 56.96 | -0.99 | -3.79% | 103449.2 | 26966.84 | 3.47% | | 601975 | 招商南油 | 3.90 | 11.75 | -0.16 | -3.94% | 2571059 | 100646.7 | 5.49% | | 301122 | 采纳股份 | 64.92 | 1292.46 | -2.70 | -3.99% | 58080 | 39151.53 | 7.68% | | 688030 | 山石网科 | 18.17 | -23.71 | -0.76 | -4.01% | 54996.49 | 10183.48 | 3.05% | | 300450 | 先导智能 | 31.04 | 29.20 | -1.31 | -4.05% | 733111.1 | 229679.9 | 4.70% | | 603800 | 洪田股份 | 39.38 | 2935.20 | -1.69 | -4.11% | 45332 | 18201.21 | 2.18% | | 301599 | 理奇智能 | 30.03 | 53.52 | -1.30 | -4.15% | 54306 | 16566.07 | 9.93% | | 301655 | 绿控传动 | 20.18 | 44.16 | -0.89 | -4.22% | 76886 | 15795.39 | 17.10% | | 688661 | 和林微纳 | 101.21 | -2009.70 | -4.58 | -4.33% | 63093.9 | 65773.39 | 4.15% | | 603366 | 日出东方 | 7.28 | 34.81 | -0.34 | -4.46% | 438667 | 32485.72 | 5.40% | | 603188 | 亚邦股份 | 5.05 | -60.61 | -0.24 | -4.54% | 607957 | 30910.8 | 10.66% | | 300528 | 幸福蓝海 | 12.57 | -23.54 | -0.60 | -4.56% | 111893 | 14571.57 | 3.00% | | 300806 | 斯迪克 | 38.01 | 296.89 | -1.83 | -4.59% | 248980 | 96455.64 | 5.45% | | 002866 | 传艺科技 | 15.43 | 68.47 | -0.75 | -4.64% | 416213 | 63912.81 | 22.65% | | 002585 | 双星新材 | 10.03 | -34.46 | -0.49 | -4.66% | 1160804 | 117780.3 | 13.09% | | 300394 | 天孚通信 | 212.80 | 99.96 | -10.53 | -4.71% | 333298 | 722585.4 | 3.06% | | 301036 | 双乐股份 | 22.96 | 369.93 | -1.22 | -5.05% | 69261 | 16225.92 | 9.94% | | 688105 | 诺唯赞 | 21.24 | -1250.63 | -1.13 | -5.05% | 147394.4 | 32873.6 | 2.85% | | 920238 | 长鹰硬科 | 51.71 | 10.41 | -2.85 | -5.22% | 15806 | 8459.117 | 8.14% | | 688808 | 联讯仪器 | 1200.00 | 266.48 | -66.20 | -5.23% | 19935.47 | 248653.8 | 6.98% | | 920790 | 联迪信息 | 21.32 | -184.27 | -1.18 | -5.24% | 29162 | 6428.277 | 5.37% | | 301168 | 通灵股份 | 39.84 | -1816.39 | -2.24 | -5.32% | 19104 | 7726.46 | 2.00% | | 603968 | 醋化股份 | 13.35 | -40.54 | -0.87 | -6.12% | 373281 | 51882.96 | 18.26% | | 920284 | 灵鸽科技 | 17.22 | -114.83 | -1.13 | -6.16% | 48324 | 8586.326 | 7.21% | | 301583 | 托伦斯 | 112.79 | 275.93 | -7.47 | -6.21% | 74519 | 85174.64 | 24.17% | | 920509 | 同惠电子 | 22.88 | 46.30 | -1.56 | -6.38% | 61966 | 14745.42 | 7.38% | | 603259 | 药明康德 | 144.30 | 20.21 | -10.20 | -6.60% | 836091.1 | 1233962 | 3.38% | | 605058 | 澳弘电子 | 65.83 | 68.18 | -4.66 | -6.61% | 223008 | 149623.1 | 15.60% | | 688837 | 信诺维 | 38.40 | 40.94 | -3.01 | -7.27% | 97594.87 | 39395.07 | 20.08% | | 920201 | 百瑞吉 | 34.30 | 26.63 | -2.85 | -7.67% | 27219 | 9353.509 | 35.77% | | 688137 | 近岸蛋白 | 139.41 | -117.77 | -11.77 | -7.79% | 81819.36 | 121833.6 | 11.70% | | 300522 | 世名科技 | 13.82 | 665.06 | -1.18 | -7.87% | 382104 | 54090 | 14.49% | | 605258 | 协和电子 | 39.00 | 52.00 | -3.42 | -8.06% | 104049 | 41300.62 | 11.82% | | 301030 | *ST仕净 | 4.21 | -0.44 | -0.37 | -8.08% | 272886 | 12374.57 | 13.50% | | 688046 | 药康生物 | 29.00 | 65.16 | -2.70 | -8.52% | 121295.9 | 37408.24 | 2.96% | | 688381 | 帝奥微 | 33.20 | 107.03 | -3.11 | -8.57% | 115684 | 40183.77 | 4.67% | | 688260 | 昀冢科技 | 82.51 | -54.58 | -7.90 | -8.74% | 63287.42 | 54671.36 | 5.27% | | 301220 | 亚香股份 | 30.11 | 116.81 | -3.10 | -9.33% | 48116 | 15229.45 | 6.16% | | 000626 | 远大控股 | 8.24 | 79.62 | -0.91 | -9.95% | 477126 | 40468.92 | 9.46% | | 300964 | 本川智能 | 68.70 | 138.54 | -8.31 | -10.79% | 132927 | 94739.45 | 15.39% |
|