|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥生医疗(688358)专用设备制造业上涨家数:241下跌家数:171平均涨幅:+0.37%平均换手:2.70%总成交额:975.22亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600860 | 京城股份 | 7.91 | -42.95 | +0.72 | +10.01% | 204761 | 15942.27 | 4.61% | | 600843 | 上工申贝 | 8.94 | -51.97 | +0.81 | +9.96% | 533353 | 46052.38 | 11.37% | | 002535 | 林州重机 | 2.54 | -12.87 | +0.23 | +9.96% | 180597 | 4471.025 | 2.42% | | 688097 | 博众精工 | 40.40 | 26.27 | +3.37 | +9.10% | 112876 | 45313.92 | 2.52% | | 002278 | 神开股份 | 8.04 | 90.33 | +0.53 | +7.06% | 397795 | 32199.63 | 11.09% | | 300228 | 富瑞特装 | 6.65 | 17.99 | +0.42 | +6.74% | 326426 | 22022.6 | 5.83% | | 301468 | 博盈特焊 | 28.14 | 193.02 | +1.74 | +6.59% | 51287 | 14214.16 | 5.26% | | 300707 | 威唐工业 | 12.15 | -380.22 | +0.68 | +5.93% | 77728 | 9423.586 | 5.41% | | 600560 | 金自天正 | 13.11 | 61.45 | +0.71 | +5.73% | 172065 | 22090.89 | 7.69% | | 600343 | 航天动力 | 17.99 | -65.11 | +0.92 | +5.39% | 286141 | 51179.58 | 4.48% | | 688646 | 逸飞激光 | 64.87 | -73.71 | +3.29 | +5.34% | 26544.38 | 17227.08 | 4.37% | | 300471 | 厚普股份 | 10.12 | 42.97 | +0.51 | +5.31% | 136367 | 13674.21 | 3.64% | | 688501 | 青达环保 | 13.75 | 20.12 | +0.69 | +5.28% | 41104.58 | 5656.472 | 2.36% | | 300875 | 捷强装备 | 32.25 | -28.39 | +1.56 | +5.08% | 65586 | 21184.26 | 7.47% | | 002006 | 精工科技 | 12.91 | 34.22 | +0.62 | +5.04% | 89329 | 11455.61 | 1.72% | | 688084 | 晶品特装 | 39.80 | -115.06 | +1.90 | +5.01% | 41228.57 | 16447.6 | 5.45% | | 603656 | 泰禾智能 | 18.72 | 101.46 | +0.89 | +4.99% | 94699 | 17257.6 | 5.18% | | 002651 | 利君股份 | 8.02 | 273.88 | +0.36 | +4.70% | 187550 | 15015.42 | 3.32% | | 002097 | 山河智能 | 6.68 | 153.00 | +0.28 | +4.37% | 253402 | 16825.65 | 2.36% | | 000519 | 中兵红箭 | 14.48 | 168.59 | +0.59 | +4.25% | 648192 | 93700.92 | 4.65% | | 600579 | 中化装备 | 6.94 | -28.94 | +0.27 | +4.05% | 63483 | 4426.402 | 1.29% | | 600855 | 航天长峰 | 12.43 | -34.63 | +0.48 | +4.02% | 107351 | 13393.51 | 2.30% | | 688162 | 巨一科技 | 23.76 | 38.30 | +0.91 | +3.98% | 16251.23 | 3870.87 | 1.19% | | 603289 | 泰瑞机器 | 10.49 | 70.56 | +0.40 | +3.96% | 58786 | 6077.815 | 2.00% | | 688499 | 利元亨 | 42.99 | 127.15 | +1.61 | +3.89% | 142890.4 | 60200.38 | 8.47% | | 688151 | 华强科技 | 16.50 | 118.00 | +0.61 | +3.84% | 52423.03 | 8698.586 | 1.52% | | 002111 | 威海广泰 | 9.21 | 23.96 | +0.34 | +3.83% | 109394 | 10035.84 | 2.24% | | 002430 | 杭氧股份 | 25.24 | 23.91 | +0.91 | +3.74% | 247669 | 62316.96 | 2.53% | | 688573 | 信宇人 | 13.90 | -2.84 | +0.49 | +3.65% | 59940.71 | 8346.426 | 11.26% | | 300549 | 优德精密 | 14.06 | 281.60 | +0.49 | +3.61% | 25304 | 3570.466 | 2.48% | | 688071 | 华依科技 | 31.76 | -55.14 | +1.07 | +3.49% | 19490.34 | 6253.056 | 2.30% | | 600879 | 航天电子 | 12.78 | 449.15 | +0.43 | +3.48% | 817314 | 104432.6 | 2.48% | | 920553 | 凯腾精工 | 6.36 | 72.45 | +0.21 | +3.41% | 13505 | 855.9537 | 1.44% | | 301022 | 海泰科 | 20.83 | -906.60 | +0.68 | +3.37% | 13558 | 2833.402 | 2.00% | | 300385 | ST雪浪 | 11.26 | -16.93 | +0.36 | +3.30% | 53388 | 6049.87 | 1.77% | | 001360 | 南矿集团 | 16.66 | 89.11 | +0.53 | +3.29% | 50283 | 8417.819 | 4.01% | | 600262 | 北方股份 | 14.16 | 13.34 | +0.44 | +3.21% | 62844 | 8952.975 | 2.64% | | 300902 | 国安达 | 16.58 | -149.80 | +0.51 | +3.17% | 50090 | 8423.967 | 3.95% | | 300281 | 金明精机 | 6.88 | -956.14 | +0.21 | +3.15% | 73973 | 5096.798 | 1.86% | | 603273 | 天元智能 | 13.78 | 126.08 | +0.41 | +3.07% | 21208 | 2928.362 | 3.78% | | 301456 | 盘古智能 | 22.75 | 36.20 | +0.67 | +3.03% | 24719 | 5633.914 | 3.61% | | 300382 | 斯莱克 | 11.80 | -63.42 | +0.34 | +2.97% | 218462 | 25948.72 | 3.37% | | 300527 | 中船应急 | 7.42 | 277.13 | +0.21 | +2.91% | 165809 | 12346.11 | 1.63% | | 301601 | 惠通科技 | 15.58 | 49.49 | +0.43 | +2.84% | 37414 | 5818.162 | 5.08% | | 920158 | 长江能科 | 6.99 | 37.13 | +0.19 | +2.79% | 19771 | 1386.068 | 3.70% | | 688072 | 拓荆科技 | 663.00 | 89.06 | +18.00 | +2.79% | 66259.72 | 435263 | 2.33% | | 688021 | 奥福科技 | 18.19 | 39.45 | +0.49 | +2.77% | 14618.73 | 2672.533 | 1.91% | | 300823 | 建科智能 | 13.80 | 33.04 | +0.36 | +2.68% | 28768 | 3988.08 | 3.32% | | 300486 | 东杰智能 | 16.10 | 297.81 | +0.41 | +2.61% | 69121 | 11270.77 | 1.45% | | 601218 | 吉鑫科技 | 5.17 | 29.00 | +0.13 | +2.58% | 858650 | 44248.03 | 8.86% | | 688410 | 山外山 | 8.90 | 21.50 | +0.22 | +2.53% | 87558.57 | 7776.365 | 1.96% | | 300509 | 新美星 | 8.58 | 18.47 | +0.21 | +2.51% | 49706 | 4281.1 | 2.01% | | 603789 | ST星农 | 5.73 | -11.11 | +0.14 | +2.50% | 24705 | 1422.354 | 0.95% | | 688335 | 复洁科技 | 16.44 | -2628.27 | +0.40 | +2.49% | 23885.58 | 4013.987 | 1.61% | | 002337 | 赛象科技 | 4.55 | 78.24 | +0.11 | +2.48% | 110488 | 5053.323 | 1.88% | | 920475 | 三友科技 | 10.77 | -19052.51 | +0.26 | +2.47% | 6811 | 742.5692 | 1.21% | | 920717 | 瑞星股份 | 6.24 | -26.45 | +0.15 | +2.46% | 10092 | 632.0167 | 2.28% | | 001256 | 炜冈科技 | 19.97 | 11.72 | +0.48 | +2.46% | 28439 | 5734.963 | 2.66% | | 002196 | 方正电机 | 9.27 | 87.42 | +0.22 | +2.43% | 161520 | 15013.64 | 3.30% | | 300092 | 科新机电 | 10.96 | 56.39 | +0.26 | +2.43% | 36497 | 4011.754 | 1.74% | | 300837 | 浙矿股份 | 20.69 | 34.71 | +0.49 | +2.43% | 15799 | 3269.589 | 2.09% | | 301598 | 博科测试 | 48.67 | 21.49 | +1.13 | +2.38% | 5112 | 2496.786 | 2.84% | | 300753 | 爱朋医疗 | 19.53 | -169.47 | +0.45 | +2.36% | 69798 | 13943.11 | 7.88% | | 300402 | 宝色股份 | 14.35 | 70.09 | +0.33 | +2.35% | 27331 | 3934.548 | 1.12% | | 301158 | 德石股份 | 13.54 | 25.62 | +0.31 | +2.34% | 32104 | 4362.445 | 1.69% | | 601399 | 国机重装 | 3.11 | 46.44 | +0.07 | +2.30% | 857428 | 26645.69 | 1.19% | | 920856 | 浩淼科技 | 9.80 | 188.44 | +0.22 | +2.30% | 11776 | 1158.438 | 2.22% | | 301083 | 百胜智能 | 13.45 | 129.70 | +0.30 | +2.28% | 17750 | 2397.35 | 2.04% | | 920174 | 五新智能 | 30.65 | 15.49 | +0.68 | +2.27% | 10057 | 3095.378 | 1.80% | | 300095 | 华伍股份 | 8.59 | -23.27 | +0.19 | +2.26% | 106393 | 9252.177 | 3.35% | | 002931 | 锋龙股份 | 34.55 | 1408.63 | +0.75 | +2.22% | 56582 | 19706.5 | 2.79% | | 002779 | 中坚科技 | 73.80 | 119.74 | +1.60 | +2.22% | 29383 | 22015.97 | 1.77% | | 601038 | 一拖股份 | 12.58 | 17.13 | +0.27 | +2.19% | 60190 | 7558.849 | 0.82% | | 605305 | 中际联合 | 28.16 | 11.26 | +0.60 | +2.18% | 30226 | 8511.779 | 1.42% | | 603159 | 上海亚虹 | 21.20 | -412.03 | +0.45 | +2.17% | 35870 | 7546.93 | 2.56% | | 603095 | 越剑智能 | 12.85 | 63.05 | +0.27 | +2.15% | 36774 | 4786.649 | 1.42% | | 920942 | 恒立钻具 | 15.78 | 78.39 | +0.33 | +2.14% | 8480 | 1353.777 | 2.05% | | 601106 | 中国一重 | 2.90 | -95.56 | +0.06 | +2.11% | 643265 | 18645.05 | 0.94% | | 688789 | 宏华数科 | 47.51 | 22.02 | +0.98 | +2.11% | 26506.46 | 12651.85 | 1.47% | | 603169 | 兰石重装 | 5.84 | -9.50 | +0.12 | +2.10% | 119634 | 6975.878 | 0.92% | | 688037 | 芯源微 | 299.16 | 947.01 | +6.06 | +2.07% | 38279.56 | 115015.6 | 1.89% | | 688638 | 誉辰智能 | 31.71 | -10.37 | +0.64 | +2.06% | 4458.5 | 1428.673 | 1.68% | | 603960 | 克来机电 | 14.54 | 10594.87 | +0.29 | +2.04% | 54732 | 8031.22 | 2.09% | | 301138 | 华研精机 | 26.67 | 30.36 | +0.53 | +2.03% | 9749 | 2611.075 | 1.42% | | 301112 | 信邦智能 | 28.25 | -33.53 | +0.56 | +2.02% | 8175 | 2301.711 | 0.74% | | 002526 | 山东矿机 | 2.57 | 150.60 | +0.05 | +1.98% | 234239 | 6034.424 | 1.32% | | 600320 | 振华重工 | 4.12 | 24.44 | +0.08 | +1.98% | 437055 | 17992.8 | 1.31% | | 002490 | 山东墨龙 | 7.24 | -2218.50 | +0.14 | +1.97% | 369774 | 26519.73 | 6.83% | | 002997 | 瑞鹄模具 | 24.93 | 12.86 | +0.48 | +1.96% | 24828 | 6207.229 | 1.19% | | 002691 | *ST冀凯 | 3.66 | -15.31 | +0.07 | +1.95% | 25708 | 945.2603 | 0.77% | | 601798 | 蓝科高新 | 7.44 | 32.67 | +0.14 | +1.92% | 60861 | 4531.067 | 1.72% | | 000852 | 石化机械 | 5.32 | -215.67 | +0.10 | +1.92% | 97913 | 5222.326 | 1.03% | | 920706 | 铁拓机械 | 14.38 | 51.95 | +0.27 | +1.91% | 22495 | 3274.1 | 4.72% | | 688013 | 天臣医疗 | 22.43 | 35.89 | +0.42 | +1.91% | 10950.12 | 2438.597 | 1.35% | | 688170 | 德龙激光 | 49.30 | 1614.45 | +0.92 | +1.90% | 38162.45 | 19004.7 | 3.69% | | 002209 | 达意隆 | 12.47 | 16.99 | +0.23 | +1.88% | 41727 | 5258.4 | 2.64% | | 300278 | 华昌达 | 3.26 | -56.10 | +0.06 | +1.87% | 150831 | 4943.216 | 1.07% | | 001395 | 亚联机械 | 27.99 | 12.90 | +0.51 | +1.86% | 11003 | 3089.797 | 2.08% | | 301533 | 威马农机 | 26.90 | 82.70 | +0.49 | +1.86% | 12954 | 3511.405 | 4.54% | | 688529 | 豪森智能 | 13.81 | -1.91 | +0.25 | +1.84% | 15261.57 | 2120.228 | 0.91% | | 688659 | 元琛科技 | 8.35 | -22.85 | +0.15 | +1.83% | 24508.37 | 2062.558 | 1.53% | | 001332 | 锡装股份 | 24.23 | 18.52 | +0.43 | +1.81% | 23314 | 5693.081 | 3.47% | | 688290 | 景业智能 | 50.98 | -109.62 | +0.90 | +1.80% | 6778.11 | 3474.75 | 0.66% | | 920703 | 广厦环能 | 9.11 | 16.13 | +0.16 | +1.79% | 4488 | 411.1591 | 0.84% | | 300453 | 三鑫医疗 | 9.12 | 16.40 | +0.16 | +1.79% | 116945 | 10723.74 | 3.21% | | 603308 | 应流股份 | 32.52 | 62.07 | +0.57 | +1.78% | 169921 | 55590.78 | 2.33% | | 603901 | 永创智能 | 8.58 | 24.45 | +0.15 | +1.78% | 76417 | 6570.115 | 1.34% | | 603311 | 金海高科 | 22.32 | 85.55 | +0.39 | +1.78% | 32515 | 7234.379 | 1.38% | | 688120 | 华海清科 | 247.88 | 107.77 | +4.28 | +1.76% | 107522.2 | 266991.4 | 2.17% | | 300099 | 尤洛卡 | 5.95 | 25.08 | +0.10 | +1.71% | 94584 | 5678.23 | 1.76% | | 002833 | 弘亚数控 | 18.30 | 17.73 | +0.30 | +1.67% | 39685 | 7289.039 | 1.35% | | 301288 | 清研环境 | 15.30 | -44.75 | +0.25 | +1.66% | 16036 | 2487.276 | 2.05% | | 600184 | 光电股份 | 16.15 | 172.38 | +0.26 | +1.64% | 170672 | 27810.79 | 2.93% | | 688351 | 微电生理 | 16.25 | 130.72 | +0.26 | +1.63% | 23608.67 | 3861.773 | 0.50% | | 603029 | 天鹅股份 | 15.63 | 24.97 | +0.25 | +1.63% | 22988 | 3618.526 | 1.89% | | 002890 | 弘宇股份 | 13.79 | 215.41 | +0.22 | +1.62% | 13650 | 1885.033 | 0.85% | | 603036 | 如通股份 | 12.59 | 25.72 | +0.20 | +1.61% | 29572 | 3735.207 | 1.44% | | 000856 | 冀东装备 | 8.89 | 81.32 | +0.14 | +1.60% | 61197 | 5451.421 | 2.70% | | 002613 | 北玻股份 | 3.21 | -367.87 | +0.05 | +1.58% | 341207 | 11070.99 | 4.41% | | 601608 | 中信重工 | 4.52 | 54.26 | +0.07 | +1.57% | 481388 | 21821.19 | 1.05% | | 920300 | 辰光医疗 | 9.09 | -13.33 | +0.14 | +1.56% | 6460 | 588.3495 | 0.97% | | 300195 | 长荣股份 | 5.86 | 338.79 | +0.09 | +1.56% | 77248 | 4542.47 | 2.46% | | 600526 | 菲达环保 | 4.59 | 12.83 | +0.07 | +1.55% | 67938 | 3119.992 | 0.77% | | 688128 | 中国电研 | 20.47 | 15.33 | +0.31 | +1.54% | 19562.71 | 4010.682 | 0.48% | | 920781 | 瑞奇智造 | 5.33 | -14.68 | +0.08 | +1.52% | 8748 | 470.1289 | 0.73% | | 603282 | 亚光股份 | 15.68 | 26.05 | +0.23 | +1.49% | 16932 | 2675.04 | 1.27% | | 600984 | 建设机械 | 3.41 | -1.91 | +0.05 | +1.49% | 191460 | 6556.712 | 1.52% | | 920802 | 保丽洁 | 10.32 | 31.85 | +0.15 | +1.47% | 3959 | 404.5075 | 1.09% | | 300631 | 久吾高科 | 20.26 | 35.00 | +0.29 | +1.45% | 14345 | 2925.812 | 1.18% | | 300097 | 智云股份 | 9.14 | -13.66 | +0.13 | +1.44% | 98712 | 9069.562 | 3.74% | | 300412 | 迦南科技 | 4.25 | 104.69 | +0.06 | +1.43% | 105304 | 4522.566 | 2.25% | | 688328 | 深科达 | 68.44 | 99.69 | +0.94 | +1.39% | 48980.31 | 34188.51 | 5.15% | | 603012 | 创力集团 | 8.05 | 47.75 | +0.11 | +1.39% | 133215 | 10830.04 | 2.06% | | 002611 | 东方精工 | 12.46 | 3.63 | +0.17 | +1.38% | 145616 | 18168.39 | 1.45% | | 920278 | 鹿得医疗 | 5.91 | 78.96 | +0.08 | +1.37% | 8016 | 475.9804 | 0.81% | | 301199 | 迈赫股份 | 17.19 | 46.26 | +0.23 | +1.36% | 8325 | 1438.306 | 1.15% | | 603917 | 合力科技 | 12.79 | 164.84 | +0.17 | +1.35% | 24435 | 3137.644 | 1.20% | | 688067 | 爱威科技 | 22.20 | 46.46 | +0.29 | +1.32% | 9620.55 | 2165.347 | 1.41% | | 002975 | 博杰股份 | 88.82 | 62.20 | +1.12 | +1.28% | 85236 | 76623.19 | 6.17% | | 688377 | 迪威尔 | 15.12 | 35.03 | +0.19 | +1.27% | 15097.29 | 2297.327 | 0.65% | | 300425 | 中建环能 | 4.01 | 225.21 | +0.05 | +1.26% | 84978 | 3428.698 | 1.25% | | 301515 | 港通医疗 | 18.53 | -147.16 | +0.23 | +1.26% | 12056 | 2274.475 | 1.78% | | 300818 | 耐普矿机 | 14.52 | 64.98 | +0.18 | +1.26% | 31145 | 4535.08 | 2.19% | | 688161 | 威高骨科 | 21.78 | 33.65 | +0.27 | +1.26% | 9361.019 | 2048.222 | 0.23% | | 920112 | 巴兰仕 | 13.93 | 12.80 | +0.17 | +1.24% | 2926 | 407.1102 | 0.39% | | 688419 | 耐科装备 | 41.00 | 53.42 | +0.50 | +1.23% | 22904.59 | 9490.714 | 2.00% | | 688006 | 杭可科技 | 17.41 | 43.68 | +0.21 | +1.22% | 77312.78 | 13487.55 | 1.28% | | 688623 | 双元科技 | 58.60 | 71.90 | +0.70 | +1.21% | 4485.89 | 2640.704 | 1.26% | | 301260 | 格力博 | 11.00 | -8.15 | +0.13 | +1.20% | 19462 | 2153.859 | 0.95% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.10 | +1.19% | 6459 | 551.1149 | 0.96% | | 688718 | 唯赛勃 | 12.88 | 42.34 | +0.15 | +1.18% | 19074.98 | 2482.766 | 1.10% | | 600528 | 中铁工业 | 6.90 | 11.85 | +0.08 | +1.17% | 82172 | 5656.48 | 0.37% | | 002204 | 大连重工 | 5.18 | 15.59 | +0.06 | +1.17% | 251096 | 13022.7 | 1.30% | | 002786 | 银宝山新 | 7.01 | -1377.47 | +0.08 | +1.15% | 73535 | 5193.012 | 1.50% | | 600302 | ST标准 | 6.29 | -12.39 | +0.07 | +1.13% | 18626 | 1171.531 | 0.54% | | 920061 | 西磁科技 | 16.36 | 207.13 | +0.18 | +1.11% | 4501 | 738.0587 | 1.14% | | 688309 | 恒誉科技 | 66.72 | 49.92 | +0.73 | +1.11% | 11590.19 | 7735.461 | 1.46% | | 002073 | 软控股份 | 5.49 | 14.32 | +0.06 | +1.10% | 121369 | 6701.798 | 1.20% | | 688376 | 美埃科技 | 48.97 | 62.21 | +0.53 | +1.09% | 10157.23 | 5008.298 | 0.75% | | 300896 | 爱美客 | 95.83 | 26.48 | +1.03 | +1.09% | 35887 | 34383.94 | 1.62% | | 920026 | 卓兆点胶 | 15.82 | 43.00 | +0.17 | +1.09% | 7150 | 1140.557 | 0.83% | | 688113 | 联测科技 | 33.39 | 22.67 | +0.35 | +1.06% | 5206.31 | 1758.764 | 0.81% | | 002031 | 巨轮智能 | 4.83 | -42.45 | +0.05 | +1.05% | 489035 | 23760.84 | 2.22% | | 688580 | 伟思医疗 | 38.80 | 22.00 | +0.39 | +1.02% | 11037.16 | 4323.228 | 1.15% | | 688518 | 联赢激光 | 17.11 | 28.11 | +0.17 | +1.00% | 60680.5 | 10442.53 | 1.78% | | 603076 | 乐惠国际 | 19.41 | 117.91 | +0.19 | +0.99% | 14566 | 2861.286 | 1.21% | | 300140 | 节能环境 | 5.14 | 17.43 | +0.05 | +0.98% | 96797 | 4981.813 | 0.31% | | 688301 | 奕瑞科技 | 73.03 | 31.74 | +0.70 | +0.97% | 47276.74 | 34620.75 | 1.51% | | 001336 | 楚环科技 | 16.80 | 41.46 | +0.16 | +0.96% | 72757 | 12255.98 | 11.32% | | 600761 | 安徽合力 | 14.75 | 12.18 | +0.14 | +0.96% | 51716 | 7609.68 | 0.58% | | 301512 | 智信精密 | 27.87 | 98.98 | +0.26 | +0.94% | 9121 | 2574.182 | 1.87% | | 300030 | 阳普医疗 | 6.44 | 66.20 | +0.06 | +0.94% | 74065 | 4853.711 | 2.72% | | 300462 | ST华铭 | 11.05 | -26.80 | +0.10 | +0.91% | 8776 | 975.2861 | 0.64% | | 603205 | 健尔康 | 21.14 | 28.99 | +0.19 | +0.91% | 8730 | 1860.596 | 2.11% | | 688215 | 瑞晟智能 | 36.80 | 57.37 | +0.33 | +0.90% | 10129.34 | 3763.732 | 1.12% | | 603088 | 宁波精达 | 8.93 | 42.72 | +0.08 | +0.90% | 64380 | 5781.686 | 1.47% | | 920895 | 花溪科技 | 20.60 | 1043.05 | +0.18 | +0.88% | 45987 | 9739.375 | 16.00% | | 002901 | 大博医疗 | 39.84 | 23.27 | +0.34 | +0.86% | 14236 | 5679.381 | 0.49% | | 300648 | 星云股份 | 32.76 | -29.59 | +0.27 | +0.83% | 18494 | 6107.032 | 1.36% | | 600582 | 天地科技 | 5.02 | 18.86 | +0.04 | +0.80% | 206194 | 10325.64 | 0.50% | | 300307 | 慈星股份 | 6.49 | 31.48 | +0.05 | +0.78% | 123925 | 8065.347 | 1.57% | | 688425 | 铁建重工 | 3.95 | 16.82 | +0.03 | +0.77% | 153010.3 | 6048.038 | 0.29% | | 002008 | 大族激光 | 63.85 | 33.04 | +0.48 | +0.76% | 455996 | 295730.8 | 4.77% | | 688633 | 星球石墨 | 19.96 | 13.74 | +0.15 | +0.76% | 15736.1 | 3157.854 | 0.92% | | 300276 | 三丰智能 | 5.43 | -39.53 | +0.04 | +0.74% | 157484 | 8615.418 | 1.31% | | 301018 | 申菱环境 | 74.68 | 232.14 | +0.52 | +0.70% | 77897 | 58952.26 | 2.75% | | 688420 | 美腾科技 | 20.58 | -55.44 | +0.14 | +0.68% | 10351.13 | 2156.214 | 1.17% | | 920414 | 欧普泰 | 7.39 | -21.02 | +0.05 | +0.68% | 9692 | 723.7522 | 1.73% | | 300521 | 爱司凯 | 20.83 | -173.60 | +0.14 | +0.68% | 21741 | 4566.787 | 1.47% | | 603081 | 大丰实业 | 9.25 | 59.29 | +0.06 | +0.65% | 21468 | 2003.192 | 0.51% | | 920200 | 振宏股份 | 28.91 | 21.95 | +0.18 | +0.63% | 19912 | 5788.538 | 4.49% | | 002551 | 尚荣医疗 | 3.24 | -18.58 | +0.02 | +0.62% | 145804 | 4781.445 | 2.39% | | 603337 | 杰克科技 | 31.33 | 17.15 | +0.19 | +0.61% | 35213 | 10986.97 | 0.75% | | 000821 | ST京机 | 6.82 | 74.86 | +0.04 | +0.59% | 37832 | 2587.713 | 0.63% | | 688271 | 联影医疗 | 108.04 | 50.36 | +0.63 | +0.59% | 54638.59 | 59188.24 | 0.66% | | 920101 | 志高机械 | 15.60 | 19.28 | +0.09 | +0.58% | 1795 | 281.9089 | 0.18% | | 300812 | 易天股份 | 16.02 | -1055.44 | +0.09 | +0.56% | 46390 | 7487.426 | 2.61% | | 000925 | 众合科技 | 7.25 | -414.25 | +0.04 | +0.55% | 131522 | 9581.289 | 1.96% | | 300786 | 国林科技 | 12.70 | -123.94 | +0.07 | +0.55% | 58087 | 7442.463 | 3.96% | | 688729 | 屹唐股份 | 18.18 | 74.77 | +0.10 | +0.55% | 249774.4 | 46204.06 | 1.43% | | 688626 | 翔宇医疗 | 36.59 | 71.03 | +0.20 | +0.55% | 17579.28 | 6533.785 | 1.10% | | 603135 | 中重科技 | 7.76 | -1171.07 | +0.04 | +0.52% | 53030 | 4145.746 | 0.84% | | 920069 | 普昂医疗 | 29.96 | 16.08 | +0.15 | +0.50% | 1562 | 470.085 | 1.06% | | 002698 | 博实股份 | 10.56 | 20.73 | +0.05 | +0.48% | 56812 | 6035.316 | 0.67% | | 300529 | 健帆生物 | 14.92 | 22.69 | +0.07 | +0.47% | 55623 | 8348.732 | 1.09% | | 603338 | 浙江鼎力 | 50.40 | 13.90 | +0.23 | +0.46% | 23068 | 11678.14 | 0.46% | | 300049 | 福瑞医科 | 37.40 | 59.67 | +0.17 | +0.46% | 52417 | 19990.66 | 2.24% | | 603061 | 金海通 | 258.50 | 82.77 | +1.13 | +0.44% | 29976 | 78895.92 | 3.45% | | 920080 | 奥美森 | 18.50 | 19.00 | +0.08 | +0.43% | 3238 | 603.647 | 1.41% | | 002021 | 中捷资源 | 2.46 | -156.54 | +0.01 | +0.41% | 294443 | 7289.134 | 2.46% | | 688096 | 京源环保 | 7.41 | -24.95 | +0.03 | +0.41% | 48336.72 | 3615.804 | 2.07% | | 600587 | 新华医疗 | 12.49 | 17.79 | +0.05 | +0.40% | 95978 | 12085.46 | 1.58% | | 300879 | 大叶股份 | 15.03 | -12.12 | +0.06 | +0.40% | 35878 | 5465.018 | 1.78% | | 688314 | 康拓医疗 | 27.89 | 26.75 | +0.10 | +0.36% | 10327.63 | 2934.151 | 1.27% | | 300003 | 乐普医疗 | 11.25 | 26.91 | +0.04 | +0.36% | 165232 | 18871.07 | 1.05% | | 601908 | 京运通 | 2.82 | -4.11 | +0.01 | +0.36% | 282617 | 8009.334 | 1.17% | | 688273 | 麦澜德 | 26.05 | 34.53 | +0.09 | +0.35% | 11644.64 | 3086.912 | 1.16% | | 688556 | 高测股份 | 6.49 | -12.20 | +0.02 | +0.31% | 126834.7 | 8347.385 | 1.53% | | 603301 | 振德医疗 | 76.68 | 73.09 | +0.23 | +0.30% | 8588 | 6561.726 | 0.33% | | 600815 | 厦工股份 | 3.36 | -46.56 | +0.01 | +0.30% | 558660 | 19015.31 | 3.15% | | 300813 | 泰林生物 | 20.51 | 106.62 | +0.06 | +0.29% | 23829 | 4975.112 | 2.80% | | 300056 | 中创环保 | 6.89 | -22.58 | +0.02 | +0.29% | 59182 | 4129.202 | 1.54% | | 600388 | 紫金龙净 | 15.82 | 18.26 | +0.04 | +0.25% | 75698 | 12107.03 | 0.60% | | 300461 | 田中精机 | 29.26 | 263.93 | +0.07 | +0.24% | 58756 | 17312.72 | 4.06% | | 301290 | 东星医疗 | 25.42 | -74.68 | +0.06 | +0.24% | 14364 | 3689.003 | 1.81% | | 688581 | 安杰思 | 51.43 | 19.42 | +0.12 | +0.23% | 4575.21 | 2378.432 | 1.11% | | 001223 | 欧克科技 | 35.25 | -431.05 | +0.08 | +0.23% | 9649 | 3452.625 | 1.38% | | 603283 | 赛腾股份 | 33.87 | 21.97 | +0.07 | +0.21% | 100095 | 34279.53 | 2.84% | | 301602 | 超研股份 | 15.08 | 60.05 | +0.03 | +0.20% | 19440 | 2961.926 | 0.93% | | 688028 | 沃尔德 | 84.96 | 117.31 | +0.16 | +0.19% | 47917.14 | 41320.31 | 3.17% | | 300760 | 迈瑞医疗 | 167.30 | 25.78 | +0.30 | +0.18% | 80929 | 136286 | 0.67% | | 002366 | 融发核电 | 5.60 | -159.47 | +0.01 | +0.18% | 302203 | 17067.51 | 1.63% | | 000157 | 中联重科 | 5.89 | 12.14 | +0.01 | +0.17% | 450362 | 26565.23 | 0.64% | | 603987 | 康德莱 | 7.38 | 14.17 | +0.01 | +0.14% | 45546 | 3392.961 | 1.04% | | 920931 | 无锡鼎邦 | 9.19 | 401.24 | +0.01 | +0.11% | 5066 | 472.766 | 1.76% | | 920072 | 科莱瑞迪 | 20.07 | 22.37 | +0.02 | +0.10% | 5382 | 1095.291 | 2.69% | | 002690 | 美亚光电 | 14.68 | 17.71 | +0.01 | +0.07% | 56510 | 8389.863 | 1.32% | | 002837 | 英维克 | 44.70 | 116.41 | +0.03 | +0.07% | 226965 | 102959 | 2.00% | | 688551 | 科威尔 | 31.23 | 54.68 | +0.02 | +0.06% | 16427.94 | 5180.994 | 1.95% | | 603666 | 亿嘉和 | 23.37 | -32.29 | +0.01 | +0.04% | 24526 | 5879.232 | 1.19% | | 301360 | 荣旗科技 | 52.02 | 75.74 | +0.01 | +0.02% | 15868 | 8377.78 | 4.66% | | 000528 | 柳工 | 7.68 | 10.87 | 0.00 | 0.00% | 175624 | 13551.4 | 0.86% | | 600169 | ST太重 | 2.14 | 29.72 | 0.00 | 0.00% | 91848 | 1967.85 | 0.28% | | 603638 | 艾迪精密 | 18.07 | 32.32 | 0.00 | 0.00% | 53297 | 9715.337 | 0.61% | | 688389 | 普门科技 | 10.82 | 32.66 | 0.00 | 0.00% | 14999.65 | 1646.334 | 0.35% | | 301053 | 远信工业 | 25.14 | 117.34 | 0.00 | 0.00% | 94891 | 23417.96 | 7.70% | | 688121 | *ST卓然 | 0.81 | -0.66 | 0.00 | 0.00% | 95611.26 | 762.9066 | 4.72% | | 920180 | 爱得科技 | 10.48 | 19.04 | 0.00 | 0.00% | 2956 | 314.9553 | 0.82% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 10727 | 985.3721 | 2.40% | | 920091 | 大鹏工业 | 24.70 | 107.97 | -0.01 | -0.04% | 4221 | 1050.251 | 2.91% | | 920599 | 同力股份 | 17.74 | 8.88 | -0.01 | -0.06% | 26300 | 4698.435 | 0.75% | | 300415 | 伊之密 | 17.47 | 11.96 | -0.01 | -0.06% | 56114 | 9937.141 | 1.23% | | 688147 | 微导纳米 | 78.55 | 281.81 | -0.09 | -0.11% | 105181.3 | 83935.98 | 2.26% | | 300443 | 金雷股份 | 17.36 | 20.62 | -0.02 | -0.12% | 70352 | 12359.66 | 2.91% | | 300653 | 正海生物 | 14.89 | 38.53 | -0.02 | -0.13% | 18246 | 2779.467 | 1.01% | | 603912 | 佳力图 | 7.27 | -37.57 | -0.01 | -0.14% | 120468 | 8907.32 | 2.22% | | 688016 | 心脉医疗 | 82.81 | 17.87 | -0.12 | -0.14% | 11537.66 | 9667.457 | 0.94% | | 688816 | 易思维 | 43.53 | 93.69 | -0.07 | -0.16% | 1780.09 | 784.0214 | 0.87% | | 688085 | 三友医疗 | 12.30 | 83.16 | -0.02 | -0.16% | 18453.75 | 2294.194 | 0.53% | | 688400 | 凌云光 | 35.94 | 23.69 | -0.06 | -0.17% | 51302.74 | 18694.36 | 1.08% | | 920166 | 海圣医疗 | 18.17 | 16.89 | -0.04 | -0.22% | 1259 | 230.988 | 0.53% | | 300545 | 联得装备 | 22.55 | 46.33 | -0.05 | -0.22% | 42177 | 9584.528 | 3.40% | | 600817 | 宇通重工 | 8.71 | 17.50 | -0.02 | -0.23% | 48462 | 4223.7 | 0.91% | | 920992 | 中科美菱 | 12.43 | 67.22 | -0.03 | -0.24% | 16605 | 2075.09 | 3.39% | | 301101 | 明月镜片 | 28.73 | 27.77 | -0.07 | -0.24% | 17745 | 5186.309 | 0.91% | | 301033 | 迈普医学 | 47.64 | 26.32 | -0.12 | -0.25% | 7977 | 3879.15 | 1.40% | | 688358 | 祥生医疗 | 26.10 | 25.28 | -0.07 | -0.27% | 6789.81 | 1798.194 | 0.61% | | 603324 | 盛剑科技 | 21.17 | -20.33 | -0.06 | -0.28% | 22358 | 4776.307 | 1.53% | | 688125 | 安达智能 | 93.81 | -114.46 | -0.27 | -0.29% | 8018.389 | 7632.304 | 0.97% | | 688108 | 赛诺医疗 | 13.52 | 67.45 | -0.04 | -0.29% | 69386.03 | 9586.451 | 1.66% | | 688101 | 三达膜 | 13.50 | 12.22 | -0.04 | -0.30% | 15664.5 | 2131.361 | 0.47% | | 688236 | 春立医疗 | 12.95 | 17.87 | -0.04 | -0.31% | 19190.71 | 2535.452 | 0.67% | | 300293 | 蓝英装备 | 12.86 | -29.98 | -0.04 | -0.31% | 36102 | 4677.148 | 1.07% | | 600031 | 三一重工 | 17.69 | 18.31 | -0.06 | -0.34% | 616510 | 108668.6 | 0.73% | | 688329 | 艾隆科技 | 20.60 | 122.56 | -0.07 | -0.34% | 22724.97 | 4830.557 | 2.94% | | 603895 | 天永智能 | 24.75 | 157.60 | -0.09 | -0.36% | 23181 | 5716.144 | 2.14% | | 603855 | 华荣股份 | 16.43 | 15.45 | -0.06 | -0.36% | 16067 | 2666.824 | 0.48% | | 301105 | 鸿铭股份 | 43.47 | -80.87 | -0.16 | -0.37% | 6141 | 2726.72 | 3.10% | | 603280 | 南方路机 | 26.90 | 42.23 | -0.10 | -0.37% | 13139 | 3548.902 | 1.21% | | 688306 | 均普智能 | 7.75 | 660.26 | -0.03 | -0.39% | 104711.2 | 8268.07 | 0.85% | | 600499 | 科达制造 | 10.21 | 10.59 | -0.04 | -0.39% | 194430 | 19941.41 | 1.01% | | 300869 | 康泰医学 | 10.18 | -45.13 | -0.04 | -0.39% | 56121 | 5809.542 | 2.13% | | 688050 | 爱博医疗 | 39.73 | 32.36 | -0.17 | -0.43% | 32972.55 | 13261.04 | 1.70% | | 300210 | 森远股份 | 6.81 | -58.82 | -0.03 | -0.44% | 46883 | 3218.84 | 0.97% | | 300206 | 理邦仪器 | 10.86 | 17.83 | -0.05 | -0.46% | 41902 | 4614.426 | 1.24% | | 300326 | ST凯利 | 6.43 | 20.49 | -0.03 | -0.46% | 128525 | 8362.9 | 1.79% | | 002432 | 九安医疗 | 53.18 | 5.61 | -0.25 | -0.47% | 90359 | 48595.77 | 1.94% | | 600055 | 万东医疗 | 10.12 | -19.19 | -0.05 | -0.49% | 48293 | 4937.604 | 0.69% | | 301081 | 严牌股份 | 18.21 | 8461.94 | -0.09 | -0.49% | 74639 | 13685.98 | 3.31% | | 301580 | 爱迪特 | 42.37 | 30.29 | -0.24 | -0.56% | 23079 | 9929.221 | 2.29% | | 300201 | 海伦哲 | 10.50 | 30.02 | -0.06 | -0.57% | 218596 | 23144.12 | 2.18% | | 920925 | 锦好医疗 | 10.26 | 604.37 | -0.06 | -0.58% | 11355 | 1180.919 | 2.04% | | 600545 | 卓郎智能 | 3.33 | -12.17 | -0.02 | -0.60% | 455548 | 15358.65 | 2.55% | | 688805 | 健信超导 | 34.38 | 62.35 | -0.21 | -0.61% | 5956.51 | 2071.952 | 1.78% | | 300173 | ST福能 | 3.20 | -13.11 | -0.02 | -0.62% | 50522 | 1641.468 | 0.69% | | 688003 | 天准科技 | 60.56 | 62.48 | -0.39 | -0.64% | 25846.77 | 15818.49 | 1.33% | | 688726 | 拉普拉斯 | 37.15 | 27.78 | -0.24 | -0.64% | 42184.7 | 15908.57 | 1.92% | | 688516 | 奥特维 | 35.21 | 25.48 | -0.23 | -0.65% | 62410.52 | 22258.65 | 1.98% | | 688576 | 西山科技 | 36.58 | -311.82 | -0.24 | -0.65% | 2980.27 | 1105.675 | 0.92% | | 688082 | 盛美上海 | 263.27 | 75.64 | -1.73 | -0.65% | 38075.24 | 100840.6 | 0.79% | | 301128 | 强瑞技术 | 86.44 | 72.42 | -0.58 | -0.67% | 30818 | 27054.83 | 2.42% | | 300396 | ST迪瑞 | 7.13 | -9.26 | -0.05 | -0.70% | 24456 | 1774.03 | 0.90% | | 300836 | 佰奥智能 | 45.47 | 41.59 | -0.32 | -0.70% | 20424 | 9403.772 | 3.22% | | 920156 | 海昌智能 | 32.10 | 15.04 | -0.23 | -0.71% | 3059 | 994.4894 | 1.41% | | 603014 | 威高血净 | 29.06 | 41.05 | -0.21 | -0.72% | 11655 | 3425.46 | 1.15% | | 301338 | 凯格精机 | 71.31 | 41.33 | -0.55 | -0.77% | 25003 | 18064.31 | 2.30% | | 003036 | 泰坦股份 | 34.79 | 180.39 | -0.27 | -0.77% | 47184 | 16636.29 | 2.18% | | 000680 | 山推股份 | 8.72 | 9.91 | -0.07 | -0.80% | 138446 | 12134.46 | 1.05% | | 688310 | 迈得医疗 | 13.47 | 52.04 | -0.11 | -0.81% | 23746.48 | 3281.913 | 1.45% | | 002950 | 奥美医疗 | 8.45 | 22.06 | -0.07 | -0.82% | 66663 | 5697.06 | 1.55% | | 688012 | 中微公司 | 295.22 | 66.84 | -2.45 | -0.82% | 141861.6 | 421133.6 | 1.51% | | 688277 | 天智航 | 13.68 | -32.67 | -0.12 | -0.87% | 46959.33 | 6446.15 | 1.01% | | 002730 | 电光科技 | 16.86 | 104.09 | -0.15 | -0.88% | 66828 | 11344.44 | 1.93% | | 688198 | 佰仁医疗 | 68.19 | 56.57 | -0.61 | -0.89% | 3973.37 | 2754.527 | 0.29% | | 920125 | 鸿仕达 | 125.00 | 79.63 | -1.17 | -0.93% | 10448 | 13229.65 | 4.56% | | 300619 | 金银河 | 23.27 | 69.50 | -0.23 | -0.98% | 88846 | 20903.88 | 4.62% | | 603203 | 快克智能 | 34.32 | 72.16 | -0.34 | -0.98% | 52037 | 18096.05 | 1.60% | | 605186 | 健麾信息 | 23.02 | 95.28 | -0.23 | -0.99% | 13143 | 3054.165 | 0.97% | | 605369 | 拱东医疗 | 16.87 | 66.39 | -0.17 | -1.00% | 26569 | 4528.914 | 1.21% | | 300551 | 古鳌科技 | 10.68 | 21.59 | -0.11 | -1.02% | 68435 | 7449.063 | 2.09% | | 688114 | 华大智造 | 58.65 | -115.58 | -0.62 | -1.05% | 89245.55 | 53197 | 2.15% | | 002757 | 南兴股份 | 16.05 | 34.07 | -0.17 | -1.05% | 107263 | 17449.43 | 3.77% | | 300368 | 汇金股份 | 10.00 | -33.66 | -0.11 | -1.09% | 718946 | 71976.8 | 13.59% | | 688627 | 精智达 | 355.00 | 431.31 | -3.95 | -1.10% | 29327.87 | 106004.1 | 3.12% | | 300400 | 劲拓股份 | 28.31 | 78.21 | -0.32 | -1.12% | 71926 | 20481.96 | 2.97% | | 688383 | 新益昌 | 90.43 | -111.34 | -1.07 | -1.17% | 27898.28 | 25675.94 | 2.74% | | 002223 | 鱼跃医疗 | 25.23 | 22.37 | -0.30 | -1.18% | 133612 | 34096.23 | 1.43% | | 002595 | 豪迈科技 | 37.68 | 18.76 | -0.45 | -1.18% | 47722 | 18180.22 | 0.41% | | 300314 | 戴维医疗 | 11.61 | 55.58 | -0.14 | -1.19% | 48912 | 5787.682 | 3.40% | | 300771 | 智莱科技 | 11.59 | 24.35 | -0.14 | -1.19% | 108460 | 12679.44 | 5.74% | | 300950 | 德固特 | 17.86 | 50.76 | -0.22 | -1.22% | 23616 | 4324.331 | 2.42% | | 301097 | 天益医疗 | 30.65 | -260.94 | -0.38 | -1.22% | 8022 | 2513.966 | 2.03% | | 920177 | 恒道科技 | 20.82 | 15.22 | -0.26 | -1.23% | 2155 | 456.5028 | 1.16% | | 688029 | 南微医学 | 78.24 | 28.80 | -0.99 | -1.25% | 21254.08 | 16959.61 | 1.13% | | 301325 | 曼恩斯特 | 27.26 | -22.84 | -0.35 | -1.27% | 23477 | 6467.408 | 1.63% | | 300595 | 欧普康视 | 9.96 | 19.31 | -0.13 | -1.29% | 84070 | 8503.411 | 1.26% | | 688001 | 华兴源创 | 49.02 | 239.66 | -0.64 | -1.29% | 68964.85 | 34474.23 | 1.46% | | 601100 | 恒立液压 | 78.13 | 38.22 | -1.05 | -1.33% | 55219 | 43329.66 | 0.41% | | 603309 | 维力医疗 | 10.66 | 54.35 | -0.15 | -1.39% | 37908 | 4117.51 | 1.30% | | 603396 | 金辰股份 | 27.27 | 74.02 | -0.39 | -1.41% | 66673 | 18374.09 | 4.81% | | 688392 | 骄成超声 | 126.38 | 90.03 | -1.81 | -1.41% | 29364.24 | 38029.92 | 2.54% | | 688212 | 澳华内镜 | 24.71 | -99.62 | -0.36 | -1.44% | 11975.08 | 3029.564 | 0.89% | | 688835 | 高凯技术 | 349.09 | 189.16 | -5.13 | -1.45% | 13452.46 | 48124.97 | 7.16% | | 300238 | 冠昊生物 | 10.79 | 172.51 | -0.16 | -1.46% | 37827 | 4177.088 | 1.43% | | 688139 | 海尔生物 | 32.15 | 39.84 | -0.48 | -1.47% | 30910.49 | 10143.18 | 0.98% | | 300998 | 宁波方正 | 27.58 | 77.44 | -0.43 | -1.54% | 25380 | 7082.058 | 2.36% | | 688712 | 北芯生命 | 27.30 | 92.15 | -0.43 | -1.55% | 15124.03 | 4225.323 | 3.32% | | 688312 | 燕麦科技 | 36.00 | 43.14 | -0.57 | -1.56% | 48737.76 | 17834.83 | 3.31% | | 002645 | 华宏科技 | 14.27 | 23.00 | -0.23 | -1.59% | 172161 | 24907.91 | 2.53% | | 300318 | 博晖创新 | 4.87 | -44.78 | -0.08 | -1.62% | 69467 | 3461.598 | 0.87% | | 300130 | 新国都 | 17.51 | 21.40 | -0.29 | -1.63% | 76878 | 13652.91 | 1.77% | | 301629 | 矽电股份 | 214.36 | 354.07 | -3.64 | -1.67% | 6866 | 14929.16 | 3.58% | | 002382 | 蓝帆医疗 | 6.40 | -11.87 | -0.11 | -1.69% | 193707 | 12581.43 | 1.94% | | 002957 | 科瑞技术 | 27.88 | 37.61 | -0.48 | -1.69% | 93313 | 26451.76 | 2.23% | | 000425 | 徐工机械 | 6.91 | 13.10 | -0.12 | -1.71% | 1346342 | 93689.81 | 1.50% | | 301367 | 瑞迈特 | 45.88 | 26.02 | -0.81 | -1.73% | 20864 | 9772.774 | 2.17% | | 688531 | 日联科技 | 104.61 | 78.29 | -1.85 | -1.74% | 30307.88 | 32275.56 | 1.83% | | 688361 | 中科飞测 | 336.00 | -2345.58 | -6.00 | -1.75% | 74485.73 | 256067.6 | 2.12% | | 688559 | 海目星 | 37.68 | -78.30 | -0.68 | -1.77% | 108274.6 | 41120.54 | 4.37% | | 688607 | 康众科技 | 33.40 | -99.32 | -0.62 | -1.82% | 10061.2 | 3445.879 | 1.14% | | 300151 | 昌红科技 | 16.46 | 162.64 | -0.31 | -1.85% | 82447 | 13788.11 | 2.24% | | 301662 | 宏工科技 | 61.60 | 71.38 | -1.22 | -1.94% | 34653 | 21443.69 | 7.77% | | 301013 | 利和兴 | 27.98 | -39.29 | -0.57 | -2.00% | 94236 | 26731.06 | 4.98% | | 301392 | 汇成真空 | 118.70 | -2542.44 | -2.54 | -2.10% | 25047 | 30245.67 | 6.14% | | 920093 | 信胜科技 | 17.91 | 9.80 | -0.39 | -2.13% | 13343 | 2433.517 | 5.29% | | 301200 | 大族数控 | 179.74 | 46.83 | -4.00 | -2.18% | 27906 | 51476.09 | 0.66% | | 688630 | 芯碁微装 | 315.86 | 107.79 | -7.14 | -2.21% | 33084.92 | 106549.5 | 2.51% | | 688677 | 海泰新光 | 61.47 | 42.69 | -1.41 | -2.24% | 30377.65 | 19020.96 | 2.53% | | 300298 | 三诺生物 | 15.98 | 66.74 | -0.37 | -2.26% | 51586 | 8382.577 | 1.15% | | 301568 | 思泰克 | 53.62 | 45.83 | -1.28 | -2.33% | 25398 | 13837.86 | 5.32% | | 300604 | 长川科技 | 214.43 | 74.49 | -5.13 | -2.34% | 185913 | 406608.1 | 3.77% | | 300865 | 大宏立 | 26.28 | 112.92 | -0.63 | -2.34% | 22191 | 5930.471 | 3.57% | | 300358 | 楚天科技 | 8.68 | 15.06 | -0.21 | -2.36% | 322031 | 28693.23 | 4.57% | | 603032 | 德新科技 | 16.67 | 52.79 | -0.41 | -2.40% | 124901 | 20870.84 | 5.36% | | 301363 | 美好医疗 | 14.90 | 40.46 | -0.37 | -2.42% | 94500 | 14363.5 | 1.81% | | 300562 | 乐心股份 | 13.08 | 28.71 | -0.33 | -2.46% | 81366 | 10849.09 | 4.86% | | 300334 | 津膜科技 | 7.92 | -58.56 | -0.20 | -2.46% | 72201 | 5808.15 | 2.39% | | 301369 | 联动科技 | 97.90 | 223.53 | -2.60 | -2.59% | 22782 | 22872.63 | 4.15% | | 301312 | 智立方 | 60.22 | 128.72 | -1.61 | -2.60% | 35431 | 21793.44 | 4.18% | | 688478 | 晶升股份 | 37.60 | -117.67 | -1.02 | -2.64% | 40874.7 | 15749.48 | 2.95% | | 920117 | 龙鑫智能 | 23.63 | 17.91 | -0.65 | -2.68% | 24976 | 6029.648 | 12.36% | | 002371 | 北方华创 | 593.63 | 76.01 | -16.37 | -2.68% | 92215 | 553674 | 1.27% | | 002164 | 宁波东力 | 13.35 | 32.50 | -0.37 | -2.70% | 288249 | 39312.07 | 6.01% | | 603956 | 威派格 | 7.55 | -21.23 | -0.21 | -2.71% | 352229 | 27048.2 | 6.18% | | 301087 | 可孚医疗 | 50.49 | 29.30 | -1.41 | -2.72% | 34476 | 17740.52 | 1.78% | | 920025 | 凯达重工 | 9.86 | 32.91 | -0.28 | -2.76% | 72380 | 7258.318 | 14.19% | | 301021 | 英诺激光 | 58.11 | 118.45 | -1.69 | -2.83% | 60142 | 35445.2 | 3.94% | | 300316 | 晶盛机电 | 32.21 | 88.25 | -0.95 | -2.86% | 92860 | 30211.38 | 0.75% | | 920178 | 锐翔智能 | 70.88 | 33.90 | -2.12 | -2.90% | 6401 | 4659.362 | 3.32% | | 688022 | ST瀚川 | 9.63 | 111.65 | -0.29 | -2.92% | 32708.44 | 3238.93 | 1.92% | | 688155 | 先惠技术 | 48.52 | 15.08 | -1.47 | -2.94% | 19294.08 | 9498.607 | 1.51% | | 920289 | 华汇智能 | 24.20 | 19.60 | -0.75 | -3.01% | 19842 | 4911.953 | 13.73% | | 688700 | 东威科技 | 47.85 | 80.42 | -1.57 | -3.18% | 101081.5 | 49291.13 | 3.39% | | 300757 | 罗博特科 | 442.50 | -2991.03 | -14.56 | -3.19% | 60850 | 275644.2 | 3.74% | | 300246 | 宝莱特 | 12.95 | -32.58 | -0.43 | -3.21% | 70504 | 9259.614 | 3.33% | | 688200 | 华峰测控 | 319.49 | 84.93 | -10.66 | -3.23% | 32924.15 | 106816.4 | 1.64% | | 300776 | 帝尔激光 | 84.83 | 48.55 | -2.87 | -3.27% | 72540 | 62496.87 | 4.05% | | 603690 | 至纯科技 | 22.99 | -8.56 | -0.78 | -3.28% | 570020 | 136663.7 | 14.88% | | 301186 | 超达装备 | 30.24 | 37.32 | -1.04 | -3.32% | 30409 | 9521.656 | 2.81% | | 300751 | 迈为股份 | 133.45 | 64.19 | -4.62 | -3.35% | 68648 | 93154.51 | 3.56% | | 688755 | 汉邦科技 | 25.69 | 38.54 | -0.93 | -3.49% | 20219.54 | 5352.134 | 2.53% | | 688617 | 惠泰医疗 | 249.30 | 37.83 | -9.31 | -3.60% | 16789.44 | 42898.04 | 1.19% | | 301122 | 采纳股份 | 64.92 | 1292.46 | -2.70 | -3.99% | 58080 | 39151.53 | 7.68% | | 300450 | 先导智能 | 31.04 | 29.20 | -1.31 | -4.05% | 733111.1 | 229679.9 | 4.70% | | 300457 | 赢合科技 | 18.91 | 19.74 | -0.81 | -4.11% | 168839 | 32342.38 | 2.62% | | 603800 | 洪田股份 | 39.38 | 2935.20 | -1.69 | -4.11% | 45332 | 18201.21 | 2.18% | | 300171 | 东富龙 | 13.97 | 40.81 | -0.62 | -4.25% | 189804 | 27454.82 | 3.39% | | 300633 | 开立医疗 | 18.72 | 48.49 | -0.86 | -4.39% | 86472 | 16814.23 | 3.32% | | 920152 | 昆工科技 | 12.38 | -6.10 | -0.57 | -4.40% | 20217 | 2541.001 | 2.46% | | 002353 | 杰瑞股份 | 85.30 | 33.14 | -3.96 | -4.44% | 219156 | 190142.7 | 3.17% | | 920522 | 纳科诺尔 | 18.80 | 135.10 | -1.00 | -5.05% | 98481 | 19005.94 | 5.41% | | 688613 | 奥精医疗 | 17.93 | 285.03 | -0.96 | -5.08% | 76428.36 | 14035.28 | 5.58% | | 300410 | 正业科技 | 8.69 | 75.92 | -0.48 | -5.23% | 499687 | 44004.2 | 13.61% | | 688652 | 京仪装备 | 141.90 | 159.17 | -7.84 | -5.24% | 62495.71 | 91617.38 | 5.18% | | 920229 | 世纪数码 | 36.22 | 23.63 | -2.10 | -5.48% | 19433 | 7288.869 | 17.12% | | 688813 | 泰金新能 | 106.60 | 91.28 | -6.54 | -5.78% | 44432.17 | 48572.9 | 13.89% | | 920284 | 灵鸽科技 | 17.22 | -114.83 | -1.13 | -6.16% | 48324 | 8586.326 | 7.21% | | 301030 | *ST仕净 | 4.21 | -0.44 | -0.37 | -8.08% | 272886 | 12374.57 | 13.50% | | 301234 | 五洲医疗 | 122.50 | 350.87 | -15.57 | -11.28% | 26254 | 34909.78 | 6.51% | | 301513 | 尚水智能 | 56.14 | 66.14 | -9.32 | -14.24% | 73246 | 43176.36 | 36.35% |
|