|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾信仪器(688622)广东省上涨家数:445下跌家数:398平均涨幅:-0.17%平均换手:6.00%总成交额:3995.28亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 13.55 | -113.26 | +2.26 | +20.02% | 122751 | 16632.81 | 7.73% | | 301288 | 清研环境 | 17.51 | 623.86 | +2.92 | +20.01% | 123105 | 20322.87 | 26.14% | | 301516 | 中远通 | 21.35 | 2212.20 | +3.56 | +20.01% | 278193 | 56904.35 | 42.60% | | 300978 | 东箭科技 | 13.74 | 39.33 | +2.29 | +20.00% | 528081 | 70473.46 | 27.95% | | 301178 | 天亿马 | 30.55 | -366.24 | +5.09 | +19.99% | 57040 | 17407.91 | 13.08% | | 300147 | 香雪制药 | 8.77 | -12.66 | +1.46 | +19.97% | 1488974 | 126569.6 | 22.65% | | 300844 | 山水比德 | 34.80 | -29.79 | +5.52 | +18.85% | 62256 | 20704.46 | 27.65% | | 300962 | 中金辐照 | 18.69 | 45.92 | +2.85 | +17.99% | 233828 | 41864.17 | 8.86% | | 300077 | 国民技术 | 21.99 | -26.87 | +2.65 | +13.70% | 3507230 | 800542.3 | 61.97% | | 300591 | 万里马 | 5.00 | -19.87 | +0.58 | +13.12% | 717936 | 34111.93 | 20.47% | | 300310 | 宜通世纪 | 9.98 | 108.68 | +1.14 | +12.90% | 2665390 | 252143.3 | 38.53% | | 300689 | 澄天伟业 | 20.36 | -536.54 | +2.25 | +12.42% | 77226 | 15327.19 | 7.63% | | 300675 | 建科院 | 15.45 | 56.76 | +1.64 | +11.88% | 186294 | 28227.58 | 12.70% | | 301038 | 深水规院 | 24.93 | 348.99 | +2.63 | +11.79% | 196506 | 45763.9 | 11.45% | | 688345 | 博力威 | 20.19 | -22.14 | +2.04 | +11.24% | 28142.4 | 5655.041 | 2.81% | | 300635 | 中达安 | 11.36 | -468.82 | +1.14 | +11.15% | 196046 | 21777.5 | 16.30% | | 002256 | 兆新股份 | 2.16 | 103.13 | +0.20 | +10.20% | 1191838 | 25052.73 | 8.27% | | 002888 | 惠威科技 | 17.66 | -447.58 | +1.61 | +10.03% | 118601 | 19955.03 | 15.69% | | 002989 | 中天精装 | 22.61 | -54.94 | +2.06 | +10.02% | 73455 | 16081.85 | 4.43% | | 603978 | 深圳新星 | 15.93 | -18.36 | +1.45 | +10.01% | 296984 | 46412.04 | 17.21% | | 603991 | 至正股份 | 66.01 | -119.99 | +6.00 | +10.00% | 80793 | 52409.54 | 10.84% | | 002980 | 华盛昌 | 26.31 | 30.58 | +2.39 | +9.99% | 27958 | 7247.26 | 3.89% | | 603882 | 金域医学 | 39.59 | 41.41 | +3.59 | +9.97% | 166077 | 64112.04 | 3.57% | | 002775 | 文科股份 | 3.09 | -12.91 | +0.28 | +9.96% | 394521 | 11953.53 | 8.80% | | 301110 | 青木科技 | 37.20 | 44.23 | +3.24 | +9.54% | 69169 | 25695.85 | 14.25% | | 300506 | *ST名家 | 2.99 | -6.77 | +0.26 | +9.52% | 307556 | 8858.689 | 5.34% | | 000036 | 华联控股 | 3.99 | 67.50 | +0.34 | +9.32% | 431457 | 16696.28 | 2.91% | | 002600 | 领益智造 | 7.96 | 37.31 | +0.66 | +9.04% | 6085278 | 476799.6 | 8.83% | | 300149 | 睿智医药 | 6.75 | -3.55 | +0.53 | +8.52% | 549677 | 38070.46 | 11.02% | | 300004 | 南风股份 | 5.63 | -740.14 | +0.44 | +8.48% | 440412 | 24691.6 | 9.18% | | 688128 | 中国电研 | 21.72 | 20.83 | +1.68 | +8.38% | 138620.7 | 30020.37 | 3.43% | | 300824 | 北鼎股份 | 9.06 | 45.04 | +0.70 | +8.37% | 145227 | 12955.2 | 4.60% | | 002816 | 和科达 | 16.25 | -25.76 | +1.22 | +8.12% | 127363 | 20282.93 | 12.74% | | 300589 | 江龙船艇 | 13.45 | 97.68 | +0.90 | +7.17% | 244604 | 32766.13 | 10.56% | | 301133 | 金钟股份 | 23.72 | 25.30 | +1.56 | +7.04% | 56642 | 13326.9 | 16.17% | | 688312 | 燕麦科技 | 32.08 | 70.86 | +2.07 | +6.90% | 63133.16 | 20321.25 | 4.36% | | 301395 | 仁信新材 | 12.38 | 44.97 | +0.78 | +6.72% | 64362 | 7851.761 | 5.93% | | 603322 | 超讯通信 | 29.63 | 54.81 | +1.85 | +6.66% | 122124 | 35712.86 | 7.75% | | 301381 | 赛维时代 | 29.90 | 28.43 | +1.86 | +6.63% | 67030 | 20284.09 | 3.49% | | 002351 | 漫步者 | 13.11 | 25.05 | +0.81 | +6.59% | 912862 | 119810.3 | 17.52% | | 300468 | 四方精创 | 17.21 | 187.37 | +1.06 | +6.56% | 1346950 | 220595 | 25.46% | | 300269 | 联建光电 | 3.95 | -75.44 | +0.24 | +6.47% | 654732 | 25734.04 | 12.46% | | 002973 | 侨银股份 | 10.10 | 14.26 | +0.61 | +6.43% | 95348 | 9449.569 | 5.52% | | 003010 | 若羽臣 | 14.31 | 34.44 | +0.85 | +6.32% | 90586 | 12613.16 | 7.14% | | 688683 | 莱尔科技 | 18.97 | 97.18 | +1.09 | +6.10% | 25396.46 | 4754.22 | 1.64% | | 600428 | 中远海特 | 6.73 | 12.56 | +0.38 | +5.98% | 640429 | 42830.18 | 2.98% | | 002949 | 华阳国际 | 13.84 | 18.03 | +0.76 | +5.81% | 110230 | 15287.82 | 7.37% | | 000006 | 深振业A | 5.21 | -6.08 | +0.27 | +5.47% | 825839.1 | 42941.91 | 6.12% | | 300854 | 中兰环保 | 12.83 | 43.41 | +0.66 | +5.42% | 63063 | 8187.975 | 14.23% | | 301059 | 金三江 | 9.90 | 55.87 | +0.50 | +5.32% | 47047 | 4691.18 | 2.04% | | 002052 | *ST同洲 | 2.24 | -21.48 | +0.11 | +5.16% | 5529 | 123.8406 | 0.07% | | 601318 | 中国平安 | 58.50 | 11.78 | +2.80 | +5.03% | 2226730 | 1298166 | 2.07% | | 300793 | 佳禾智能 | 16.42 | 68.97 | +0.78 | +4.99% | 345903 | 56957.06 | 10.48% | | 000001 | 平安银行 | 11.98 | 4.95 | +0.55 | +4.81% | 3426422 | 409557.4 | 1.77% | | 600036 | 招商银行 | 38.73 | 6.71 | +1.72 | +4.65% | 1433298 | 552866.4 | 0.69% | | 600323 | 瀚蓝环境 | 22.50 | 11.28 | +0.98 | +4.55% | 265767 | 60092.03 | 3.26% | | 301365 | 矩阵股份 | 12.71 | 112.38 | +0.55 | +4.52% | 37158 | 4718.83 | 8.02% | | 002210 | 飞马国际 | 1.86 | 115.49 | +0.08 | +4.49% | 825856 | 15193.96 | 3.10% | | 688036 | 传音控股 | 104.82 | 18.83 | +4.42 | +4.40% | 176882 | 183670 | 1.57% | | 301363 | 美好医疗 | 33.45 | 56.31 | +1.41 | +4.40% | 56811 | 19663.46 | 5.07% | | 301263 | 泰恩康 | 14.49 | 45.04 | +0.61 | +4.39% | 97152 | 13901.5 | 3.70% | | 000333 | 美的集团 | 78.30 | 16.50 | +3.29 | +4.39% | 673034 | 525906.2 | 0.98% | | 000032 | 深桑达A | 19.73 | 50.96 | +0.82 | +4.34% | 1217654 | 246323 | 18.89% | | 300498 | 温氏股份 | 19.46 | -346.59 | +0.79 | +4.23% | 1262661 | 248577.1 | 2.32% | | 002789 | 建艺集团 | 10.11 | -2.75 | +0.41 | +4.23% | 41234 | 4145.302 | 3.14% | | 002327 | 富安娜 | 8.66 | 12.69 | +0.35 | +4.21% | 166703 | 14503.31 | 3.44% | | 002884 | 凌霄泵业 | 20.15 | 17.12 | +0.80 | +4.13% | 66038 | 13426.46 | 2.42% | | 601900 | 南方传媒 | 14.30 | 10.93 | +0.56 | +4.08% | 197282 | 27972.95 | 2.20% | | 003816 | 中国广核 | 4.35 | 20.20 | +0.17 | +4.07% | 3634184 | 158736.4 | 0.92% | | 002548 | 金新农 | 4.11 | -7.13 | +0.16 | +4.05% | 360155 | 14888.8 | 4.48% | | 002981 | 朝阳科技 | 22.13 | 23.30 | +0.85 | +3.99% | 83227 | 17975.8 | 6.98% | | 300960 | 通业科技 | 22.19 | 56.77 | +0.85 | +3.98% | 51098 | 11385.61 | 5.50% | | 300979 | 华利集团 | 71.32 | 22.97 | +2.72 | +3.97% | 54141 | 38695.03 | 0.46% | | 600685 | 中船防务 | 26.68 | 206.93 | +1.01 | +3.93% | 270523 | 71975.43 | 3.29% | | 300350 | 华鹏飞 | 5.56 | 23.12 | +0.21 | +3.93% | 367322 | 20289.01 | 7.79% | | 300679 | 电连技术 | 44.37 | 34.91 | +1.65 | +3.86% | 171478 | 76310.22 | 4.79% | | 300221 | 银禧科技 | 6.00 | 77.61 | +0.22 | +3.81% | 430012 | 25676.01 | 9.50% | | 001201 | 东瑞股份 | 16.22 | -14.12 | +0.58 | +3.71% | 87990 | 14521.21 | 5.64% | | 300417 | 南华仪器 | 10.35 | 52.23 | +0.37 | +3.71% | 82167 | 8523.241 | 9.36% | | 601333 | 广深铁路 | 3.66 | 20.05 | +0.13 | +3.68% | 882399.1 | 32278.25 | 1.56% | | 300562 | 乐心医疗 | 13.02 | 46.73 | +0.46 | +3.66% | 330631 | 44072.86 | 20.52% | | 603328 | 依顿电子 | 9.99 | 23.16 | +0.35 | +3.63% | 512855 | 50941.37 | 5.14% | | 301039 | 中集车辆 | 10.86 | 18.14 | +0.38 | +3.63% | 338314 | 36934.73 | 2.33% | | 301223 | 中荣股份 | 16.89 | 18.62 | +0.59 | +3.62% | 21142 | 3537.71 | 1.89% | | 301111 | 粤万年青 | 16.95 | 113.95 | +0.59 | +3.61% | 62254 | 10698.03 | 8.88% | | 000651 | 格力电器 | 49.65 | 9.17 | +1.72 | +3.59% | 735228 | 364380.8 | 1.33% | | 300621 | 维业股份 | 8.78 | 134.73 | +0.30 | +3.54% | 64098 | 5637.61 | 3.27% | | 688603 | 天承科技 | 81.80 | 68.83 | +2.79 | +3.53% | 8864.389 | 7201.731 | 6.92% | | 300335 | 迪森股份 | 4.76 | 39.95 | +0.16 | +3.48% | 204307 | 9711.027 | 5.31% | | 300940 | 南极光 | 14.29 | -13.55 | +0.48 | +3.48% | 96208 | 13901.72 | 6.52% | | 300738 | 奥飞数据 | 12.10 | 81.32 | +0.40 | +3.42% | 1075038 | 135931.8 | 11.15% | | 002908 | 德生科技 | 9.82 | 99.75 | +0.32 | +3.37% | 338603 | 33462.86 | 10.97% | | 002594 | 比亚迪 | 315.89 | 28.09 | +10.20 | +3.34% | 250167 | 791864.7 | 2.15% | | 301314 | 科瑞思 | 35.62 | 56.59 | +1.15 | +3.34% | 16631 | 6011.154 | 10.23% | | 605499 | 东鹏饮料 | 217.00 | 42.39 | +7.00 | +3.33% | 31287 | 68993.05 | 0.60% | | 002830 | 名雕股份 | 11.25 | 37.23 | +0.36 | +3.31% | 34446 | 3880.18 | 5.15% | | 002668 | TCL智家 | 10.99 | 12.89 | +0.35 | +3.29% | 403100 | 44516.34 | 3.72% | | 002543 | 万和电气 | 10.37 | 15.13 | +0.33 | +3.29% | 75034 | 7761.391 | 1.13% | | 002572 | 索菲亚 | 16.40 | 11.91 | +0.52 | +3.27% | 267294 | 43820.15 | 4.10% | | 300242 | 佳云科技 | 3.80 | -28.75 | +0.12 | +3.26% | 773364.9 | 29084.02 | 12.28% | | 002475 | 立讯精密 | 43.45 | 26.18 | +1.37 | +3.26% | 1170367 | 512102.6 | 1.62% | | 002060 | 广东建工 | 3.87 | 10.44 | +0.12 | +3.20% | 461844 | 17964.63 | 2.96% | | 300805 | 电声股份 | 8.12 | 160.86 | +0.25 | +3.18% | 139627 | 11465.77 | 4.86% | | 300876 | 蒙泰高新 | 17.33 | -247.26 | +0.53 | +3.15% | 13123 | 2268.167 | 1.92% | | 300771 | 智莱科技 | 10.50 | 55.10 | +0.32 | +3.14% | 146609 | 15568.48 | 8.09% | | 002461 | 珠江啤酒 | 9.25 | 27.04 | +0.28 | +3.12% | 220806 | 20579.14 | 1.00% | | 603386 | 骏亚科技 | 12.10 | 1010.83 | +0.36 | +3.07% | 136118 | 16595.9 | 4.17% | | 300756 | 金马游乐 | 13.82 | -262.88 | +0.41 | +3.06% | 44715 | 6118.374 | 3.41% | | 300949 | 奥雅股份 | 33.17 | -8.29 | +0.97 | +3.01% | 25997 | 8692.34 | 4.33% | | 000524 | 岭南控股 | 9.45 | 80.29 | +0.27 | +2.94% | 158404 | 14837.21 | 2.36% | | 600433 | 冠豪高新 | 3.18 | 62.15 | +0.09 | +2.91% | 190176 | 6022.397 | 1.09% | | 301041 | 金百泽 | 25.85 | 74.43 | +0.73 | +2.91% | 75475 | 19807.1 | 9.57% | | 603813 | 原尚股份 | 10.64 | -53.87 | +0.30 | +2.90% | 25045 | 2662.266 | 2.78% | | 300094 | 国联水产 | 3.55 | -12.22 | +0.10 | +2.90% | 1039192 | 37665.43 | 9.40% | | 300716 | 泉为科技 | 11.20 | -16.74 | +0.31 | +2.85% | 101524 | 11366.51 | 6.34% | | 002911 | 佛燃能源 | 10.96 | 16.42 | +0.30 | +2.81% | 110849 | 12169.24 | 0.89% | | 001283 | 豪鹏科技 | 39.94 | 61.84 | +1.09 | +2.81% | 33441 | 13412.27 | 5.79% | | 301189 | 奥尼电子 | 25.08 | -69.14 | +0.68 | +2.79% | 40405 | 10181.08 | 9.86% | | 600872 | 中炬高新 | 21.95 | 4.93 | +0.59 | +2.76% | 270430 | 59116.72 | 3.51% | | 301105 | 鸿铭股份 | 27.95 | -101.27 | +0.75 | +2.76% | 10870 | 3042.64 | 6.61% | | 002741 | 光华科技 | 14.29 | -27.98 | +0.38 | +2.73% | 114022 | 15931.79 | 3.15% | | 002294 | 信立泰 | 35.91 | 68.25 | +0.95 | +2.72% | 133585 | 48252.35 | 1.20% | | 002824 | 和胜股份 | 15.13 | 35.63 | +0.40 | +2.72% | 96308 | 14495.8 | 5.09% | | 300464 | 星徽股份 | 4.94 | -50.40 | +0.13 | +2.70% | 195681 | 9763.498 | 6.07% | | 002181 | 粤传媒 | 3.81 | -104.03 | +0.10 | +2.70% | 157934 | 5989.887 | 1.39% | | 000019 | 深粮控股 | 6.51 | 24.30 | +0.17 | +2.68% | 145634 | 9516.21 | 3.50% | | 300115 | 长盈精密 | 14.70 | 30.54 | +0.38 | +2.65% | 733718 | 108209.5 | 6.11% | | 603863 | 松炀资源 | 31.77 | -29.37 | +0.82 | +2.65% | 115083 | 36599.38 | 5.62% | | 001872 | 招商港口 | 22.49 | 13.34 | +0.58 | +2.65% | 81397 | 18352.42 | 0.47% | | 300977 | 深圳瑞捷 | 19.05 | 122.31 | +0.49 | +2.64% | 78287 | 15104.98 | 20.18% | | 001209 | 洪兴股份 | 13.67 | 19.99 | +0.35 | +2.63% | 27638 | 3789.74 | 6.86% | | 002724 | 海洋王 | 5.08 | 615.16 | +0.13 | +2.63% | 142756 | 7185.865 | 2.50% | | 601615 | 明阳智能 | 10.97 | 65.82 | +0.28 | +2.62% | 600300 | 66316.35 | 2.65% | | 300162 | 雷曼光电 | 7.49 | -50.63 | +0.19 | +2.60% | 448897 | 34093.07 | 13.17% | | 002841 | 视源股份 | 38.02 | 20.96 | +0.96 | +2.59% | 83334 | 31788.81 | 1.60% | | 872374 | 云里物里 | 16.70 | 42.74 | +0.42 | +2.58% | 45108 | 7759.929 | 15.44% | | 001316 | 润贝航科 | 29.60 | 28.38 | +0.74 | +2.56% | 19263 | 5713.03 | 6.95% | | 002105 | 信隆健康 | 4.87 | -608.52 | +0.12 | +2.53% | 123294 | 5993.684 | 3.38% | | 603838 | 四通股份 | 4.87 | -45.33 | +0.12 | +2.53% | 75169 | 3587.353 | 2.35% | | 601139 | 深圳燃气 | 7.31 | 13.76 | +0.18 | +2.52% | 333865 | 24378.2 | 1.16% | | 002233 | 塔牌集团 | 7.72 | 19.10 | +0.19 | +2.52% | 151213 | 11660.49 | 1.27% | | 688612 | 威迈斯 | 25.63 | 21.31 | +0.63 | +2.52% | 53365.74 | 13505.55 | 2.76% | | 300749 | 顶固集创 | 6.17 | -199.38 | +0.15 | +2.49% | 81580 | 5046.966 | 5.18% | | 300424 | 航新科技 | 15.00 | 97.67 | +0.36 | +2.46% | 249809 | 37773.95 | 10.44% | | 002672 | 东江环保 | 4.20 | -5.74 | +0.10 | +2.44% | 118956 | 5018.146 | 1.42% | | 300615 | 欣天科技 | 12.21 | -111.45 | +0.29 | +2.43% | 114656 | 13868.09 | 8.75% | | 300713 | 英可瑞 | 16.44 | -48.05 | +0.39 | +2.43% | 91868 | 15354.99 | 10.48% | | 603336 | 宏辉果蔬 | 3.82 | 166.66 | +0.09 | +2.41% | 208313 | 8008.871 | 3.65% | | 000637 | 茂化实华 | 3.40 | -10.37 | +0.08 | +2.41% | 88873 | 3010.242 | 2.41% | | 300932 | 三友联众 | 13.18 | 47.71 | +0.31 | +2.41% | 79364 | 10516.4 | 4.87% | | 300995 | 奇德新材 | 15.85 | 161.45 | +0.37 | +2.39% | 26711 | 4263.303 | 4.46% | | 300868 | 杰美特 | 22.30 | -62.53 | +0.52 | +2.39% | 72377 | 16210.1 | 8.78% | | 301086 | 鸿富瀚 | 43.32 | 41.05 | +1.01 | +2.39% | 23715 | 10398.14 | 7.30% | | 001914 | 招商积余 | 10.74 | 15.15 | +0.25 | +2.38% | 183108 | 19678.12 | 1.73% | | 300227 | 光韵达 | 7.35 | 86.30 | +0.17 | +2.37% | 318464 | 23902.93 | 7.72% | | 300565 | 科信技术 | 12.59 | -12.65 | +0.29 | +2.36% | 146433 | 18467.59 | 6.43% | | 002035 | 华帝股份 | 7.41 | 12.93 | +0.17 | +2.35% | 368055 | 27325.59 | 4.72% | | 001319 | 铭科精技 | 20.94 | 27.70 | +0.48 | +2.35% | 68270 | 14093.43 | 11.20% | | 300252 | 金信诺 | 8.77 | -16.43 | +0.20 | +2.33% | 433647 | 38790.05 | 8.07% | | 002419 | 天虹股份 | 4.83 | 34.04 | +0.11 | +2.33% | 235256 | 11313.29 | 2.01% | | 300012 | 华测检测 | 14.95 | 27.39 | +0.34 | +2.33% | 409820 | 61967.44 | 2.86% | | 002676 | 顺威股份 | 4.60 | 72.50 | +0.10 | +2.22% | 282189 | 13106.61 | 3.92% | | 301248 | 杰创智能 | 15.21 | -50.85 | +0.33 | +2.22% | 91042 | 14226.43 | 8.95% | | 000039 | 中集集团 | 8.80 | 53.41 | +0.19 | +2.21% | 515604 | 45485.32 | 2.24% | | 003013 | 地铁设计 | 13.95 | 13.40 | +0.30 | +2.20% | 42242 | 5911.35 | 1.06% | | 600525 | 长园集团 | 5.12 | -154.44 | +0.11 | +2.20% | 237512 | 12044.2 | 1.81% | | 300176 | 派生科技 | 6.19 | 47.74 | +0.13 | +2.15% | 263870 | 16456.02 | 6.81% | | 002909 | 集泰股份 | 4.81 | 350.40 | +0.10 | +2.12% | 99496 | 4793.738 | 2.56% | | 002972 | 科安达 | 11.10 | 34.31 | +0.23 | +2.12% | 59639 | 6626.11 | 4.48% | | 002833 | 弘亚数控 | 17.01 | 12.36 | +0.35 | +2.10% | 92850 | 15805.33 | 3.75% | | 000027 | 深圳能源 | 7.31 | 18.09 | +0.15 | +2.09% | 894440.9 | 66458.32 | 1.88% | | 301042 | 安联锐视 | 35.37 | 25.49 | +0.72 | +2.08% | 18489 | 6570.33 | 4.32% | | 301135 | 瑞德智能 | 22.15 | 60.91 | +0.45 | +2.07% | 24724 | 5512.166 | 5.00% | | 002198 | 嘉应制药 | 6.40 | 149.41 | +0.13 | +2.07% | 107454 | 6951.618 | 2.12% | | 301396 | 宏景科技 | 24.35 | 89.87 | +0.49 | +2.05% | 42416 | 10438.6 | 8.33% | | 600029 | 南方航空 | 6.00 | -42.44 | +0.12 | +2.04% | 1086313 | 64756.19 | 0.86% | | 002938 | 鹏鼎控股 | 35.88 | 25.52 | +0.71 | +2.02% | 302361 | 109626.8 | 1.31% | | 000037 | 深南电A | 8.11 | 1377.63 | +0.16 | +2.01% | 130268 | 10551.05 | 3.84% | | 002027 | 分众传媒 | 7.10 | 20.15 | +0.14 | +2.01% | 2050642 | 145062.1 | 1.42% | | 300381 | 溢多利 | 7.14 | 148.10 | +0.14 | +2.00% | 174745 | 12669.41 | 3.58% | | 688393 | 安必平 | 17.99 | 43.93 | +0.35 | +1.98% | 13329.98 | 2397.473 | 1.42% | | 002660 | 茂硕电源 | 8.30 | 42.88 | +0.16 | +1.97% | 131939 | 11030.94 | 5.13% | | 300264 | 佳创视讯 | 5.71 | -38.12 | +0.11 | +1.96% | 386354 | 22528.22 | 10.43% | | 002856 | 美芝股份 | 9.40 | -6.42 | +0.18 | +1.95% | 63389 | 6011.126 | 5.44% | | 300246 | 宝莱特 | 7.36 | -15.39 | +0.14 | +1.94% | 93925 | 6970.96 | 4.45% | | 300889 | 爱克股份 | 12.79 | -223.90 | +0.24 | +1.91% | 57496 | 7440.28 | 5.88% | | 603535 | 嘉诚国际 | 9.77 | 12.99 | +0.18 | +1.88% | 36970 | 3616.352 | 1.70% | | 300968 | 格林精密 | 10.92 | 1974.91 | +0.20 | +1.87% | 189677 | 21080.91 | 4.59% | | 003003 | 天元股份 | 8.74 | 24.07 | +0.16 | +1.86% | 56745 | 4933.896 | 4.89% | | 003037 | 三和管桩 | 6.06 | 140.69 | +0.11 | +1.85% | 182000 | 11075.21 | 9.05% | | 000088 | 盐田港 | 4.97 | 18.77 | +0.09 | +1.84% | 184167 | 9171.771 | 0.82% | | 301002 | 崧盛股份 | 17.31 | 74.41 | +0.31 | +1.82% | 28534 | 4961.565 | 3.89% | | 000429 | 粤高速A | 10.67 | 13.91 | +0.19 | +1.81% | 245357 | 26539.43 | 1.88% | | 300989 | 蕾奥规划 | 13.55 | 90.96 | +0.24 | +1.80% | 130785 | 17953.8 | 13.65% | | 301021 | 英诺激光 | 23.01 | -585.38 | +0.40 | +1.77% | 79854 | 18568.23 | 5.27% | | 002930 | 宏川智慧 | 11.57 | 19.67 | +0.20 | +1.76% | 47965 | 5592.99 | 1.11% | | 000042 | 中洲控股 | 4.65 | -1.38 | +0.08 | +1.75% | 260993 | 11909.88 | 3.93% | | 000049 | 德赛电池 | 25.60 | 19.94 | +0.44 | +1.75% | 158680 | 41154.74 | 4.13% | | 301043 | 绿岛风 | 27.35 | 17.67 | +0.47 | +1.75% | 8976 | 2454.697 | 3.90% | | 002811 | 郑中设计 | 8.16 | 293.26 | +0.14 | +1.75% | 72373 | 5861.748 | 2.93% | | 002492 | 恒基达鑫 | 4.74 | 19.54 | +0.08 | +1.72% | 108346 | 5116.602 | 2.72% | | 002678 | 珠江钢琴 | 4.16 | -61.12 | +0.07 | +1.71% | 86224 | 3606.95 | 0.64% | | 600098 | 广州发展 | 6.54 | 13.75 | +0.11 | +1.71% | 326750 | 21544.68 | 0.93% | | 300616 | 尚品宅配 | 13.70 | 140.29 | +0.23 | +1.71% | 134300 | 18401.9 | 8.61% | | 600325 | 华发股份 | 6.57 | 15.37 | +0.11 | +1.70% | 838268.9 | 54779.24 | 3.26% | | 603848 | 好太太 | 13.16 | 16.59 | +0.22 | +1.70% | 38858 | 5131.555 | 0.97% | | 002620 | 瑞和股份 | 3.03 | -2.56 | +0.05 | +1.68% | 136022 | 4132.475 | 4.32% | | 000533 | 顺钠股份 | 3.66 | 33.94 | +0.06 | +1.67% | 192368 | 7056.064 | 2.81% | | 002616 | 长青集团 | 4.31 | 19.41 | +0.07 | +1.65% | 113230 | 4892.445 | 2.41% | | 688669 | 聚石化学 | 12.35 | -702.61 | +0.20 | +1.65% | 18998.02 | 2348.235 | 1.57% | | 601330 | 绿色动力 | 6.20 | 15.20 | +0.10 | +1.64% | 87912 | 5452.878 | 0.89% | | 301138 | 华研精机 | 27.40 | 43.05 | +0.44 | +1.63% | 30814 | 8508.83 | 10.27% | | 600332 | 白云山 | 29.33 | 12.57 | +0.47 | +1.63% | 184159 | 54494.43 | 1.31% | | 000061 | 农产品 | 6.25 | 22.59 | +0.10 | +1.63% | 148723 | 9356.043 | 0.88% | | 300909 | 汇创达 | 24.03 | 36.64 | +0.38 | +1.61% | 73551 | 18086.52 | 6.44% | | 603898 | 好莱客 | 8.23 | 14.42 | +0.13 | +1.60% | 37117 | 3076.922 | 1.19% | | 002774 | 快意电梯 | 6.35 | 14.37 | +0.10 | +1.60% | 51573 | 3282.782 | 1.83% | | 002295 | 精艺股份 | 5.75 | 77.88 | +0.09 | +1.59% | 85345 | 4896.692 | 3.41% | | 688772 | 珠海冠宇 | 17.25 | 63.65 | +0.27 | +1.59% | 248275.9 | 43792.85 | 3.22% | | 300804 | 广康生化 | 23.54 | 73.28 | +0.36 | +1.55% | 10513 | 2490.59 | 3.82% | | 603309 | 维力医疗 | 11.96 | 16.98 | +0.18 | +1.53% | 74241 | 8962.061 | 2.54% | | 301588 | 美新科技 | 21.42 | 38.87 | +0.32 | +1.52% | 28822 | 6210.12 | 12.12% | | 300151 | 昌红科技 | 17.43 | 283.98 | +0.26 | +1.51% | 124738 | 22134.52 | 3.38% | | 002763 | 汇洁股份 | 6.72 | 19.80 | +0.10 | +1.51% | 53279 | 3587.366 | 1.76% | | 300916 | 朗特智能 | 26.68 | 24.00 | +0.39 | +1.48% | 42454 | 11447.95 | 4.60% | | 300942 | 易瑞生物 | 8.28 | -28.41 | +0.12 | +1.47% | 87967 | 7421.223 | 2.19% | | 002352 | 顺丰控股 | 41.65 | 22.63 | +0.60 | +1.46% | 484608 | 203145.9 | 1.01% | | 300991 | 创益通 | 16.80 | 114.04 | +0.24 | +1.45% | 79824 | 13578.84 | 8.88% | | 000921 | 海信家电 | 32.09 | 13.25 | +0.45 | +1.42% | 188767 | 61191.4 | 2.07% | | 600048 | 保利发展 | 10.03 | 16.53 | +0.14 | +1.42% | 3329523 | 331765.5 | 2.78% | | 300301 | *ST长方 | 1.44 | -10.41 | +0.02 | +1.41% | 200065 | 2909.578 | 2.53% | | 600548 | 深高速 | 10.09 | 10.13 | +0.14 | +1.41% | 91588 | 9295.614 | 0.64% | | 300415 | 伊之密 | 23.21 | 20.72 | +0.32 | +1.40% | 109689 | 25771.65 | 2.44% | | 002420 | 毅昌科技 | 5.82 | -17.12 | +0.08 | +1.39% | 155075 | 9062.953 | 3.87% | | 300572 | 安车检测 | 13.85 | -31.15 | +0.19 | +1.39% | 169550 | 23465.78 | 9.23% | | 002345 | 潮宏基 | 5.20 | 13.04 | +0.07 | +1.36% | 212198 | 11067.02 | 2.45% | | 301318 | 维海德 | 29.82 | 45.36 | +0.40 | +1.36% | 62034 | 18973.64 | 10.60% | | 300043 | 星辉娱乐 | 3.00 | -50.51 | +0.04 | +1.35% | 586075 | 17695.81 | 4.71% | | 688216 | 气派科技 | 21.35 | -22.40 | +0.28 | +1.33% | 32032.28 | 6897.086 | 3.01% | | 301387 | 光大同创 | 32.22 | 56.90 | +0.42 | +1.32% | 34424 | 11311.05 | 12.94% | | 300629 | 新劲刚 | 19.25 | 34.77 | +0.25 | +1.32% | 98804 | 19173.07 | 4.67% | | 000690 | 宝新能源 | 4.63 | 10.71 | +0.06 | +1.31% | 555527 | 26015.64 | 2.55% | | 688395 | 正弦电气 | 16.25 | 34.58 | +0.21 | +1.31% | 9800.769 | 1598.039 | 1.14% | | 300832 | 新产业 | 76.08 | 33.08 | +0.98 | +1.30% | 82245 | 63343.51 | 1.21% | | 301332 | 德尔玛 | 10.18 | 43.03 | +0.13 | +1.29% | 77616 | 7982.42 | 2.93% | | 002862 | 实丰文化 | 15.76 | -30.34 | +0.20 | +1.29% | 71753 | 11448.69 | 7.96% | | 300822 | 贝仕达克 | 11.85 | 71.08 | +0.15 | +1.28% | 88136 | 10541.34 | 3.05% | | 002735 | 王子新材 | 9.50 | 56.66 | +0.12 | +1.28% | 242367 | 22506.74 | 8.64% | | 002769 | 普路通 | 5.61 | -19.82 | +0.07 | +1.26% | 99522 | 5595.569 | 2.99% | | 688668 | 鼎通科技 | 40.50 | 79.30 | +0.50 | +1.25% | 75845.66 | 31389.74 | 5.47% | | 002999 | 天禾股份 | 5.73 | 32.23 | +0.07 | +1.24% | 88634 | 5117.198 | 2.59% | | 000060 | 中金岭南 | 4.94 | 26.78 | +0.06 | +1.23% | 1003091 | 49596.14 | 2.68% | | 301018 | 申菱环境 | 23.89 | 49.42 | +0.29 | +1.23% | 56173 | 13644.51 | 2.82% | | 001202 | 炬申股份 | 12.40 | 22.70 | +0.15 | +1.22% | 19737 | 2440.66 | 2.18% | | 002170 | 芭田股份 | 6.63 | 20.46 | +0.08 | +1.22% | 196791 | 13052.24 | 2.77% | | 000507 | 珠海港 | 4.98 | 16.22 | +0.06 | +1.22% | 183528 | 9163.071 | 2.03% | | 000999 | 华润三九 | 50.05 | 19.05 | +0.60 | +1.21% | 173129 | 86670.84 | 1.36% | | 002953 | 日丰股份 | 8.35 | 24.12 | +0.10 | +1.21% | 82668 | 6943.568 | 3.04% | | 300521 | 爱司凯 | 13.36 | -176.51 | +0.16 | +1.21% | 42848 | 5720.991 | 2.98% | | 301067 | 显盈科技 | 24.40 | 448.80 | +0.29 | +1.20% | 46127 | 11328.52 | 8.24% | | 300154 | 瑞凌股份 | 6.06 | 31.51 | +0.07 | +1.17% | 77750 | 4721.324 | 2.47% | | 300731 | 科创新源 | 16.50 | 125.61 | +0.19 | +1.16% | 59192 | 9912.721 | 4.93% | | 000100 | TCL科技 | 4.37 | 28.60 | +0.05 | +1.16% | 4392922 | 192500.2 | 2.43% | | 300207 | 欣旺达 | 22.31 | 28.43 | +0.25 | +1.13% | 920600.9 | 210303.5 | 5.33% | | 300599 | 雄塑科技 | 6.28 | -73.45 | +0.07 | +1.13% | 112422 | 7071.104 | 5.30% | | 002076 | 星光股份 | 1.80 | -243.62 | +0.02 | +1.12% | 477602 | 8573.781 | 4.61% | | 300014 | 亿纬锂能 | 49.95 | 25.31 | +0.55 | +1.11% | 680444 | 344544 | 3.66% | | 002047 | 宝鹰股份 | 1.83 | -2.85 | +0.02 | +1.10% | 249268 | 4579.862 | 1.86% | | 300167 | *ST迪威 | 1.84 | -4.21 | +0.02 | +1.10% | 251511 | 4651.279 | 7.10% | | 000096 | 广聚能源 | 9.46 | 59.41 | +0.10 | +1.07% | 65881 | 6271.949 | 1.29% | | 001338 | 永顺泰 | 10.44 | 18.84 | +0.11 | +1.06% | 105205 | 11051.66 | 4.46% | | 002084 | 海鸥住工 | 2.89 | -8.24 | +0.03 | +1.05% | 146804 | 4242.216 | 2.27% | | 000055 | 方大集团 | 3.89 | 20.14 | +0.04 | +1.04% | 107990 | 4201.962 | 1.60% | | 603861 | 白云电器 | 8.81 | 30.59 | +0.09 | +1.03% | 71163 | 6319.239 | 1.68% | | 002045 | 国光电器 | 12.88 | 18.24 | +0.13 | +1.02% | 295620 | 38458.06 | 5.21% | | 301326 | 捷邦科技 | 37.71 | -53.07 | +0.38 | +1.02% | 35719 | 13606.59 | 13.29% | | 300131 | 英唐智控 | 7.00 | 134.48 | +0.07 | +1.01% | 1232989 | 87466.29 | 11.99% | | 000026 | 飞亚达 | 10.06 | 13.94 | +0.10 | +1.00% | 79066 | 7960.743 | 2.18% | | 002449 | 国星光电 | 8.08 | 56.74 | +0.08 | +1.00% | 200749 | 16358.71 | 3.26% | | 300790 | 宇瞳光学 | 16.16 | 59.55 | +0.16 | +1.00% | 156404 | 25593.32 | 6.24% | | 301123 | 奕东电子 | 19.48 | 294.61 | +0.19 | +0.98% | 73411 | 14537.84 | 9.61% | | 000031 | 大悦城 | 3.08 | -7.02 | +0.03 | +0.98% | 478159 | 14735.72 | 1.19% | | 300199 | 翰宇药业 | 11.32 | -20.40 | +0.11 | +0.98% | 395635 | 45843.11 | 5.60% | | 300241 | 瑞丰光电 | 5.18 | -289.99 | +0.05 | +0.97% | 514168 | 27104.83 | 8.99% | | 300903 | 科翔股份 | 8.29 | -16.29 | +0.08 | +0.97% | 237421 | 19977.74 | 7.20% | | 300625 | 三雄极光 | 11.41 | 18.79 | +0.11 | +0.97% | 34306 | 3939.827 | 2.10% | | 300745 | 欣锐科技 | 17.68 | -11.48 | +0.17 | +0.97% | 77627 | 13927.05 | 5.49% | | 002728 | 特一药业 | 8.33 | 41.01 | +0.08 | +0.97% | 186725 | 15719.07 | 4.99% | | 601238 | 广汽集团 | 8.37 | 29.20 | +0.08 | +0.97% | 473409 | 39617.53 | 0.64% | | 600868 | 梅雁吉祥 | 2.10 | -37.58 | +0.02 | +0.96% | 402871 | 8496.122 | 2.12% | | 688671 | 碧兴物联 | 19.21 | -230.62 | +0.18 | +0.95% | 14885.5 | 2872.875 | 3.46% | | 300691 | 联合光电 | 19.43 | 97.75 | +0.18 | +0.94% | 116306 | 22940.4 | 6.01% | | 688138 | 清溢光电 | 24.91 | 39.23 | +0.23 | +0.93% | 89231.53 | 22354.07 | 3.34% | | 301558 | 三态股份 | 8.87 | 79.88 | +0.08 | +0.91% | 133328 | 11880.96 | 6.07% | | 300811 | 铂科新材 | 47.78 | 43.62 | +0.43 | +0.91% | 100657 | 49190.97 | 4.41% | | 300556 | 丝路视觉 | 20.08 | -29.23 | +0.18 | +0.90% | 108445 | 22104.14 | 10.55% | | 301503 | 智迪科技 | 31.78 | 33.58 | +0.28 | +0.89% | 18715 | 6012.969 | 9.36% | | 000045 | 深纺织A | 9.09 | 53.01 | +0.08 | +0.89% | 141160 | 12881.1 | 3.09% | | 601228 | 广州港 | 3.44 | 24.80 | +0.03 | +0.88% | 470381 | 16238.35 | 0.62% | | 002715 | 登云股份 | 11.62 | 54.97 | +0.10 | +0.87% | 40799 | 4778.69 | 2.96% | | 000534 | 万泽股份 | 10.48 | 28.53 | +0.09 | +0.87% | 58847 | 6201.586 | 1.18% | | 300808 | 久量股份 | 18.78 | 68.54 | +0.16 | +0.86% | 34425 | 6469.148 | 3.27% | | 300322 | 硕贝德 | 12.97 | -99.55 | +0.11 | +0.86% | 611476 | 82104.24 | 13.74% | | 301131 | 聚赛龙 | 34.20 | 51.08 | +0.29 | +0.86% | 13296 | 4593.02 | 5.76% | | 001323 | 慕思股份 | 30.92 | 15.09 | +0.26 | +0.85% | 22833 | 7166.23 | 2.93% | | 002319 | 乐通股份 | 9.71 | -137.28 | +0.08 | +0.83% | 40572 | 3955.75 | 2.03% | | 870866 | 绿亨科技 | 6.14 | 25.20 | +0.05 | +0.82% | 23839 | 1479.541 | 2.52% | | 603833 | 欧派家居 | 55.35 | 11.66 | +0.45 | +0.82% | 81541 | 45617.15 | 1.34% | | 003012 | 东鹏控股 | 6.18 | 13.26 | +0.05 | +0.82% | 149870 | 9338.631 | 1.28% | | 300482 | 万孚生物 | 26.00 | 24.60 | +0.21 | +0.81% | 135110 | 35747.16 | 4.07% | | 300891 | 惠云钛业 | 8.67 | 72.75 | +0.07 | +0.81% | 75170 | 6615.956 | 2.26% | | 600004 | 白云机场 | 9.92 | 32.53 | +0.08 | +0.81% | 333905 | 33198.22 | 1.41% | | 002441 | 众业达 | 7.46 | 24.09 | +0.06 | +0.81% | 102962 | 7703.302 | 2.58% | | 300319 | 麦捷科技 | 11.23 | 31.17 | +0.09 | +0.81% | 491927 | 56432.86 | 5.93% | | 301338 | 凯格精机 | 31.28 | 73.84 | +0.25 | +0.81% | 29401 | 9378.18 | 8.57% | | 300720 | 海川智能 | 15.05 | 74.81 | +0.12 | +0.80% | 67650 | 10296.39 | 3.90% | | 301051 | 信濠光电 | 28.95 | -52.87 | +0.23 | +0.80% | 30809 | 9057.36 | 2.30% | | 600382 | 广东明珠 | 3.81 | 66.86 | +0.03 | +0.79% | 94614 | 3596.174 | 1.23% | | 603288 | 海天味业 | 47.02 | 43.70 | +0.37 | +0.79% | 234590 | 111108.5 | 0.42% | | 002416 | 爱施德 | 10.29 | 17.43 | +0.08 | +0.78% | 339029 | 35026.72 | 2.77% | | 603725 | 天安新材 | 6.49 | 14.43 | +0.05 | +0.78% | 65817 | 4250.738 | 2.30% | | 688026 | 洁特生物 | 14.37 | 32.62 | +0.11 | +0.77% | 32938.47 | 4782.312 | 2.35% | | 300389 | 艾比森 | 11.85 | 16.69 | +0.09 | +0.77% | 88295 | 10547.41 | 3.79% | | 688559 | 海目星 | 34.36 | 29.31 | +0.26 | +0.76% | 78000.54 | 27501 | 3.78% | | 300834 | 星辉环材 | 20.13 | 38.98 | +0.15 | +0.75% | 16262 | 3306.49 | 2.65% | | 002055 | 得润电子 | 6.79 | -13.47 | +0.05 | +0.74% | 337508 | 23216.28 | 5.71% | | 002923 | 润都股份 | 9.58 | 90.51 | +0.07 | +0.74% | 42083 | 4058.03 | 1.63% | | 002106 | 莱宝高科 | 9.70 | 17.58 | +0.07 | +0.73% | 229076 | 22364.33 | 3.25% | | 301486 | 致尚科技 | 40.41 | 73.43 | +0.29 | +0.72% | 39105 | 16058.17 | 5.43% | | 001322 | 箭牌家居 | 8.40 | 27.93 | +0.06 | +0.72% | 54238 | 4593.9 | 3.27% | | 000529 | 广弘控股 | 5.70 | 21.30 | +0.04 | +0.71% | 168717 | 9802.633 | 2.96% | | 301578 | 辰奕智能 | 53.45 | 45.93 | +0.36 | +0.68% | 36391 | 19569.23 | 23.33% | | 002917 | 金奥博 | 8.93 | 24.47 | +0.06 | +0.68% | 85151 | 7658.006 | 3.27% | | 300404 | 博济医药 | 8.99 | 93.23 | +0.06 | +0.67% | 203881 | 18664.08 | 7.40% | | 002683 | 广东宏大 | 24.33 | 22.85 | +0.16 | +0.66% | 111406 | 27187.32 | 1.69% | | 001287 | 中电港 | 20.32 | 57.92 | +0.13 | +0.64% | 268086 | 54762.88 | 6.13% | | 600684 | 珠江股份 | 3.18 | 25967.64 | +0.02 | +0.63% | 291273 | 9284.601 | 3.41% | | 002161 | 远望谷 | 4.81 | 198.93 | +0.03 | +0.63% | 179110 | 8663.108 | 2.51% | | 000539 | 粤电力A | 4.84 | 24.89 | +0.03 | +0.62% | 406078 | 19805.02 | 1.59% | | 301305 | 朗坤环境 | 17.80 | 21.45 | +0.11 | +0.62% | 29911 | 5362.738 | 2.40% | | 002870 | 香山股份 | 32.50 | 23.74 | +0.20 | +0.62% | 26926 | 8695.188 | 2.59% | | 300647 | 超频三 | 6.68 | -13.29 | +0.04 | +0.60% | 478060 | 32727.8 | 10.89% | | 301528 | 多浦乐 | 44.26 | 42.23 | +0.26 | +0.59% | 15171 | 6763.4 | 4.93% | | 002912 | 中新赛克 | 20.43 | -64.60 | +0.12 | +0.59% | 52342 | 10913.09 | 3.23% | | 001268 | 联合精密 | 17.21 | 29.95 | +0.10 | +0.58% | 22191 | 3877.06 | 5.33% | | 002967 | 广电计量 | 15.60 | 41.56 | +0.09 | +0.58% | 180405 | 28317.27 | 3.33% | | 002957 | 科瑞技术 | 13.89 | 33.43 | +0.08 | +0.58% | 85122 | 11963 | 2.08% | | 301603 | 乔锋智能 | 49.08 | 30.57 | +0.28 | +0.57% | 51744 | 26138.25 | 22.55% | | 002836 | 新宏泽 | 7.02 | 35.72 | +0.04 | +0.57% | 51053 | 3587.483 | 2.22% | | 002218 | 拓日新能 | 3.53 | 202.58 | +0.02 | +0.57% | 353084 | 12536.73 | 2.54% | | 002400 | 省广集团 | 5.30 | 67.11 | +0.03 | +0.57% | 793128 | 42641.16 | 4.59% | | 002791 | 坚朗五金 | 30.15 | 33.76 | +0.17 | +0.57% | 77979 | 23735.63 | 4.75% | | 002495 | 佳隆股份 | 1.78 | -40.68 | +0.01 | +0.56% | 351249 | 6341.002 | 4.92% | | 000028 | 国药一致 | 29.21 | 10.75 | +0.16 | +0.55% | 94133 | 27676.7 | 1.97% | | 000012 | 南玻A | 5.52 | 11.31 | +0.03 | +0.55% | 339024 | 18833.24 | 1.73% | | 603797 | 联泰环保 | 3.70 | 10.37 | +0.02 | +0.54% | 113253 | 4196.632 | 1.94% | | 301322 | 绿通科技 | 24.43 | 17.25 | +0.13 | +0.53% | 27985 | 6807.688 | 2.88% | | 688125 | 安达智能 | 32.19 | -181.76 | +0.17 | +0.53% | 7682.94 | 2510.869 | 3.52% | | 300281 | 金明精机 | 5.71 | 417.18 | +0.03 | +0.53% | 301778 | 17524.66 | 7.60% | | 300888 | 稳健医疗 | 30.49 | 63.40 | +0.16 | +0.53% | 100506 | 31175.69 | 5.54% | | 002137 | 实益达 | 5.76 | 287.13 | +0.03 | +0.52% | 225162 | 13112.2 | 5.68% | | 600518 | 康美药业 | 1.92 | 109.03 | +0.01 | +0.52% | 2986396 | 57450.62 | 2.19% | | 301011 | 华立科技 | 19.30 | 40.17 | +0.10 | +0.52% | 53577 | 10561.55 | 3.73% | | 300457 | 赢合科技 | 19.40 | 21.22 | +0.10 | +0.52% | 340644 | 67417.61 | 5.37% | | 002213 | 大为股份 | 11.68 | -62.50 | +0.06 | +0.52% | 148647 | 17577.87 | 6.29% | | 300499 | 高澜股份 | 11.78 | -114.86 | +0.06 | +0.51% | 165841 | 19849.19 | 6.15% | | 300752 | 隆利科技 | 15.73 | 33.33 | +0.08 | +0.51% | 116022 | 18514.18 | 7.42% | | 000601 | 韶能股份 | 3.97 | -30.35 | +0.02 | +0.51% | 198324 | 7883.491 | 1.84% | | 000025 | 特力A | 15.90 | 45.46 | +0.08 | +0.51% | 97303 | 15545.65 | 2.48% | | 002138 | 顺络电子 | 28.17 | 30.18 | +0.14 | +0.50% | 221950 | 63236.75 | 2.93% | | 000090 | 天健集团 | 4.05 | 9.11 | +0.02 | +0.50% | 545734 | 22022.19 | 2.92% | | 300997 | 欢乐家 | 12.23 | 23.68 | +0.06 | +0.49% | 43066 | 5350.198 | 1.09% | | 300052 | 中青宝 | 14.35 | -43.76 | +0.07 | +0.49% | 146277 | 21211.56 | 5.59% | | 002017 | 东信和平 | 10.30 | 32.38 | +0.05 | +0.49% | 275500 | 28799.02 | 4.75% | | 002666 | 德联集团 | 4.14 | 58.51 | +0.02 | +0.49% | 121632 | 5041.846 | 2.73% | | 300814 | 中富电路 | 31.20 | 194.40 | +0.15 | +0.48% | 62253 | 19771.6 | 3.54% | | 301362 | 民爆光电 | 37.48 | 16.37 | +0.18 | +0.48% | 12542 | 4732.87 | 4.23% | | 300238 | 冠昊生物 | 12.71 | 165.11 | +0.06 | +0.47% | 190600 | 24651.91 | 7.19% | | 000782 | 恒申新材 | 4.32 | -28.98 | +0.02 | +0.47% | 97956 | 4222.988 | 1.85% | | 300760 | 迈瑞医疗 | 298.02 | 28.45 | +1.34 | +0.45% | 141131 | 427058.5 | 1.16% | | 002835 | 同为股份 | 15.79 | 18.41 | +0.07 | +0.45% | 75869 | 12110.84 | 5.96% | | 301313 | 凡拓数创 | 22.60 | -53.98 | +0.10 | +0.44% | 46430 | 10705.31 | 7.11% | | 688638 | 誉辰智能 | 27.49 | -65.25 | +0.12 | +0.44% | 5613.49 | 1537.712 | 3.25% | | 301489 | 思泉新材 | 69.30 | 74.55 | +0.30 | +0.43% | 17721 | 12362.46 | 12.29% | | 300681 | 英搏尔 | 16.35 | 28.18 | +0.07 | +0.43% | 93672 | 15583.48 | 5.41% | | 002886 | 沃特股份 | 14.26 | 389.08 | +0.06 | +0.42% | 106340 | 15373.86 | 5.11% | | 003035 | 南网能源 | 4.77 | 56.28 | +0.02 | +0.42% | 256502 | 12327.39 | 1.14% | | 688383 | 新益昌 | 60.40 | 74.78 | +0.25 | +0.42% | 18661.2 | 11488.84 | 1.83% | | 002867 | 周大生 | 12.13 | 11.29 | +0.05 | +0.41% | 193192 | 23669.43 | 1.79% | | 002733 | 雄韬股份 | 12.26 | 44.82 | +0.05 | +0.41% | 71419 | 8844.989 | 1.94% | | 300857 | 协创数据 | 73.90 | 34.06 | +0.30 | +0.41% | 146430 | 109907.1 | 5.99% | | 000078 | 海王生物 | 2.47 | -3.75 | +0.01 | +0.41% | 373535 | 9302.056 | 1.42% | | 300586 | 美联新材 | 7.45 | 89.15 | +0.03 | +0.40% | 150845 | 11382.32 | 2.82% | | 000048 | 京基智农 | 15.05 | 11.46 | +0.06 | +0.40% | 51959 | 7945.501 | 0.99% | | 002187 | 广百股份 | 5.02 | 134.40 | +0.02 | +0.40% | 137867 | 6884.764 | 2.67% | | 002732 | 燕塘乳业 | 15.47 | 17.59 | +0.06 | +0.39% | 18884 | 2945.928 | 1.21% | | 002757 | 南兴股份 | 13.18 | 21.99 | +0.05 | +0.38% | 90450 | 12057.24 | 3.21% | | 831627 | 力王股份 | 15.85 | 65.97 | +0.06 | +0.38% | 55935 | 9135.045 | 20.86% | | 603043 | 广州酒家 | 15.86 | 17.06 | +0.06 | +0.38% | 46808 | 7476.148 | 0.82% | | 000541 | 佛山照明 | 5.30 | 26.17 | +0.02 | +0.38% | 237060 | 12608.67 | 1.98% | | 300737 | 科顺股份 | 5.50 | -20.26 | +0.02 | +0.36% | 334963 | 18723.04 | 3.89% | | 833075 | 柏星龙 | 13.93 | 17.46 | +0.05 | +0.36% | 11265 | 1598.026 | 4.57% | | 300739 | 明阳电路 | 13.93 | 57.39 | +0.05 | +0.36% | 101374 | 14400.64 | 3.36% | | 003018 | 金富科技 | 8.60 | 18.35 | +0.03 | +0.35% | 36243 | 3146.52 | 2.73% | | 601033 | 永兴股份 | 14.53 | 18.59 | +0.05 | +0.35% | 72999 | 10700.05 | 4.87% | | 000659 | 珠海中富 | 2.93 | -28.39 | +0.01 | +0.34% | 871236.9 | 26306.25 | 6.78% | | 300543 | 朗科智能 | 9.33 | 61.88 | +0.03 | +0.32% | 121295 | 11459.73 | 5.74% | | 300532 | 今天国际 | 12.68 | 9.46 | +0.04 | +0.32% | 251839 | 32478.27 | 8.53% | | 002303 | 美盈森 | 3.23 | 20.23 | +0.01 | +0.31% | 385030 | 12494.82 | 4.85% | | 300533 | 冰川网络 | 17.02 | -9.87 | +0.05 | +0.29% | 106687 | 18487.49 | 6.48% | | 002880 | 卫光生物 | 27.70 | 27.62 | +0.08 | +0.29% | 16341 | 4554.128 | 0.72% | | 300376 | ST易事特 | 3.70 | 22.80 | +0.01 | +0.27% | 577527 | 21807.7 | 2.48% | | 300973 | 立高食品 | 34.74 | 58.77 | +0.09 | +0.26% | 54759 | 19278.66 | 4.70% | | 002183 | 怡亚通 | 3.87 | 90.55 | +0.01 | +0.26% | 732196.9 | 28649.85 | 2.82% | | 688210 | 统联精密 | 20.47 | 36.39 | +0.05 | +0.24% | 63912.79 | 13140.72 | 5.97% | | 300112 | 万讯自控 | 8.39 | -412.82 | +0.02 | +0.24% | 120817 | 10265.82 | 5.08% | | 301330 | 熵基科技 | 26.70 | 31.10 | +0.06 | +0.23% | 39294 | 10650.91 | 5.24% | | 002831 | 裕同科技 | 24.60 | 15.23 | +0.05 | +0.20% | 60906 | 15090.32 | 1.17% | | 002906 | 华阳集团 | 30.25 | 27.84 | +0.06 | +0.20% | 152754 | 46618.58 | 2.91% | | 300057 | 万顺新材 | 5.09 | -51.27 | +0.01 | +0.20% | 290527 | 14935.12 | 3.94% | | 002988 | 豪美新材 | 15.75 | 16.43 | +0.03 | +0.19% | 40527 | 6421.9 | 1.64% | | 002249 | 大洋电机 | 5.41 | 18.93 | +0.01 | +0.19% | 492905 | 26944.12 | 2.73% | | 688389 | 普门科技 | 16.42 | 19.22 | +0.03 | +0.18% | 90692.98 | 14986.42 | 2.12% | | 301488 | 豪恩汽电 | 61.68 | 49.36 | +0.11 | +0.18% | 29178 | 18083.6 | 12.46% | | 000513 | 丽珠集团 | 39.66 | 18.47 | +0.07 | +0.18% | 128725 | 51116.35 | 2.15% | | 002544 | 普天科技 | 22.77 | 1615.10 | +0.04 | +0.18% | 196265 | 45199.45 | 2.89% | | 002965 | 祥鑫科技 | 29.04 | 14.28 | +0.05 | +0.17% | 52086 | 15260 | 4.11% | | 002030 | 达安基因 | 6.19 | -12.46 | +0.01 | +0.16% | 341333 | 21404 | 2.43% | | 000089 | 深圳机场 | 6.95 | 22.76 | +0.01 | +0.14% | 285806 | 19953.81 | 1.39% | | 002243 | 力合科创 | 7.05 | 45.65 | +0.01 | +0.14% | 191587 | 13650.08 | 1.59% | | 603233 | 大参林 | 15.30 | 19.22 | +0.02 | +0.13% | 172625 | 26365.49 | 1.52% | | 002809 | 红墙股份 | 7.69 | 26.02 | +0.01 | +0.13% | 35287 | 2720.064 | 2.56% | | 300328 | 宜安科技 | 7.77 | 1088.98 | +0.01 | +0.13% | 534478 | 42084.88 | 7.79% | | 301291 | 明阳电气 | 35.93 | 19.26 | +0.04 | +0.11% | 60551 | 22199.78 | 4.73% | | 000823 | 超声电子 | 9.14 | 24.24 | +0.01 | +0.11% | 157448 | 14498.91 | 2.93% | | 300340 | 科恒股份 | 9.49 | -4.79 | +0.01 | +0.11% | 132449 | 12757.13 | 7.07% | | 301377 | 鼎泰高科 | 20.12 | 40.77 | +0.02 | +0.10% | 48002 | 9839.17 | 6.76% | | 603630 | 拉芳家化 | 10.75 | 50.13 | +0.01 | +0.09% | 31063 | 3369.474 | 1.38% | | 300408 | 三环集团 | 36.70 | 37.50 | +0.03 | +0.08% | 245535 | 90701.25 | 1.31% | | 300622 | 博士眼镜 | 25.38 | 39.06 | +0.02 | +0.08% | 177699 | 46586.85 | 15.27% | | 300938 | 信测标准 | 21.70 | 20.07 | +0.01 | +0.05% | 31621 | 6973.12 | 2.81% | | 002876 | 三利谱 | 23.04 | 53.98 | +0.01 | +0.04% | 57194 | 13315.27 | 3.84% | | 301283 | 聚胶股份 | 27.16 | 17.67 | +0.01 | +0.04% | 15440 | 4235.519 | 3.40% | | 300833 | 浩洋股份 | 41.71 | 15.25 | +0.01 | +0.02% | 22641 | 9539.79 | 2.79% | | 002311 | 海大集团 | 45.01 | 19.88 | +0.01 | +0.02% | 121232 | 55125.95 | 0.73% | | 000010 | 美丽生态 | 2.03 | -4.84 | 0.00 | 0.00% | 387323 | 7846.883 | 7.36% | | 002191 | 劲嘉股份 | 4.24 | 311.90 | 0.00 | 0.00% | 263947 | 11283.72 | 1.83% | | 002209 | 达意隆 | 8.86 | 33.09 | 0.00 | 0.00% | 70818 | 6299.546 | 4.59% | | 300044 | 赛为智能 | 5.19 | -21.02 | 0.00 | 0.00% | 622804 | 32705.92 | 8.15% | | 601515 | 东峰集团 | 2.82 | -23.54 | 0.00 | 0.00% | 370456 | 10524.6 | 2.01% | | 300317 | 珈伟新能 | 4.09 | -99.46 | 0.00 | 0.00% | 308387 | 12834.8 | 3.72% | | 300484 | 蓝海华腾 | 15.51 | 145.51 | 0.00 | 0.00% | 168746 | 26704.57 | 10.27% | | 603268 | 松发股份 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 6.23 | -72.95 | 0.00 | 0.00% | 488634 | 30900.37 | 9.94% | | 002815 | 崇达技术 | 9.40 | 30.07 | 0.00 | 0.00% | 237056 | 22540.92 | 3.70% | | 300606 | 金太阳 | 22.53 | 52.15 | 0.00 | 0.00% | 103418 | 23593.71 | 8.67% | | 002881 | 美格智能 | 23.76 | 126.07 | 0.00 | 0.00% | 72832 | 17435.65 | 4.02% | | 002898 | 赛隆药业 | 10.16 | 215.16 | 0.00 | 0.00% | 64128 | 6581.346 | 6.33% | | 300852 | 四会富仕 | 27.00 | 19.76 | 0.00 | 0.00% | 32924 | 8978.52 | 2.41% | | 301013 | 利和兴 | 12.56 | -186.96 | 0.00 | 0.00% | 158040 | 20311.47 | 8.35% | | 301468 | 博盈特焊 | 23.34 | 32.57 | 0.00 | 0.00% | 11781 | 2783.26 | 1.56% | | 688573 | 信宇人 | 16.27 | 68.46 | 0.00 | 0.00% | 19416.45 | 3187.052 | 4.26% | | 002837 | 英维克 | 26.27 | 44.61 | -0.01 | -0.04% | 201313 | 54412.97 | 3.13% | | 300656 | 民德电子 | 22.84 | -442.67 | -0.01 | -0.04% | 55423 | 12831.41 | 4.36% | | 300711 | 广哈通信 | 19.95 | 78.75 | -0.01 | -0.05% | 155357 | 31479.86 | 6.25% | | 688175 | 高凌信息 | 14.61 | -477.52 | -0.01 | -0.07% | 14791.84 | 2191.172 | 2.53% | | 000029 | 深深房A | 13.99 | -68.01 | -0.01 | -0.07% | 182873 | 25821.2 | 2.05% | | 301373 | 凌玮科技 | 26.31 | 21.70 | -0.02 | -0.08% | 9939 | 2632.98 | 2.58% | | 003039 | 顺控发展 | 12.81 | 28.86 | -0.01 | -0.08% | 55488 | 7182.649 | 0.90% | | 002986 | 宇新股份 | 11.89 | 10.41 | -0.01 | -0.08% | 41081 | 4942.47 | 1.74% | | 000066 | 中国长城 | 10.21 | -42.94 | -0.01 | -0.10% | 881788 | 90944.77 | 2.80% | | 300193 | 佳士科技 | 9.09 | 20.36 | -0.01 | -0.11% | 173153 | 15963.36 | 3.97% | | 002846 | 英联股份 | 7.15 | 187.80 | -0.01 | -0.14% | 79887 | 5727.373 | 3.11% | | 603808 | 歌力思 | 6.78 | 45.88 | -0.01 | -0.15% | 58867 | 4022.91 | 1.59% | | 001229 | 魅视科技 | 26.62 | 31.80 | -0.04 | -0.15% | 28926 | 7796.02 | 9.84% | | 300639 | 凯普生物 | 6.50 | -70.86 | -0.01 | -0.15% | 211378 | 13942.34 | 3.33% | | 688025 | 杰普特 | 41.92 | 35.21 | -0.07 | -0.17% | 36157.8 | 15425.1 | 3.80% | | 301323 | 新莱福 | 35.73 | 24.81 | -0.06 | -0.17% | 15400 | 5555.18 | 2.88% | | 300545 | 联得装备 | 29.19 | 24.62 | -0.05 | -0.17% | 72874 | 21641.39 | 6.47% | | 600380 | 健康元 | 11.40 | 15.22 | -0.02 | -0.18% | 294725 | 33855.99 | 1.57% | | 002169 | 智光电气 | 5.46 | -13.97 | -0.01 | -0.18% | 182019 | 9976.668 | 2.40% | | 002054 | 德美化工 | 5.22 | 50.10 | -0.01 | -0.19% | 58054 | 3051.926 | 1.52% | | 688418 | 震有科技 | 19.03 | -108.88 | -0.04 | -0.21% | 100940.3 | 19602.96 | 5.21% | | 001314 | 亿道信息 | 41.01 | 84.33 | -0.09 | -0.22% | 70643 | 29353.93 | 13.65% | | 002885 | 京泉华 | 12.88 | 591.73 | -0.03 | -0.23% | 98437 | 12778.26 | 4.23% | | 300538 | 同益股份 | 16.99 | 130.97 | -0.04 | -0.23% | 110858 | 19064.92 | 9.65% | | 688793 | 倍轻松 | 41.72 | 5830.22 | -0.10 | -0.24% | 35411.95 | 14931.87 | 4.12% | | 002579 | 中京电子 | 7.84 | -39.68 | -0.02 | -0.25% | 251600 | 19951.68 | 4.32% | | 002016 | 世荣兆业 | 7.54 | 50.91 | -0.02 | -0.26% | 128509 | 9845.19 | 1.59% | | 301577 | 美信科技 | 56.20 | 63.36 | -0.15 | -0.27% | 15590 | 8970.84 | 14.05% | | 001313 | 粤海饲料 | 7.36 | 182.95 | -0.02 | -0.27% | 53265 | 3968.95 | 2.44% | | 688655 | 迅捷兴 | 10.78 | 167.50 | -0.03 | -0.28% | 35393.56 | 3887.757 | 2.65% | | 002163 | 海南发展 | 7.02 | 63.69 | -0.02 | -0.28% | 179034 | 12694.28 | 2.23% | | 300723 | 一品红 | 17.16 | 296.57 | -0.05 | -0.29% | 70559 | 12453.99 | 1.67% | | 300951 | 博硕科技 | 30.64 | 21.58 | -0.09 | -0.29% | 41129 | 12837.8 | 2.72% | | 300303 | 聚飞光电 | 6.20 | 31.74 | -0.02 | -0.32% | 799568 | 50623.07 | 6.45% | | 300410 | 正业科技 | 6.16 | -9.31 | -0.02 | -0.32% | 207135 | 12893.97 | 5.65% | | 002551 | 尚荣医疗 | 2.98 | -17.19 | -0.01 | -0.33% | 249030 | 7524.544 | 4.08% | | 301538 | 骏鼎达 | 79.53 | 26.36 | -0.27 | -0.34% | 15858 | 12903.59 | 11.33% | | 000011 | 深物业A | 8.69 | 20.53 | -0.03 | -0.34% | 155444 | 13504.69 | 2.95% | | 002745 | 木林森 | 8.69 | 26.40 | -0.03 | -0.34% | 251366 | 22064.47 | 2.36% | | 002336 | *ST人乐 | 2.88 | -2.68 | -0.01 | -0.35% | 88065 | 2466.856 | 2.36% | | 000717 | 中南股份 | 2.85 | -17.14 | -0.01 | -0.35% | 2555904 | 69158.52 | 10.55% | | 832110 | 雷特科技 | 19.83 | 20.71 | -0.07 | -0.35% | 4814 | 971.5543 | 4.00% | | 603063 | 禾望电气 | 14.11 | 13.77 | -0.05 | -0.35% | 215758 | 31329.46 | 4.87% | | 301200 | 大族数控 | 35.98 | 82.43 | -0.13 | -0.36% | 19092 | 6957.501 | 3.27% | | 301328 | 维峰电子 | 38.60 | 41.23 | -0.14 | -0.36% | 22745 | 8907.6 | 6.66% | | 000531 | 穗恒运A | 5.47 | 23.23 | -0.02 | -0.36% | 107880 | 5945.782 | 1.19% | | 837023 | 芭薇股份 | 10.81 | 27.14 | -0.04 | -0.37% | 18204 | 2001.636 | 5.57% | | 002853 | 皮阿诺 | 7.96 | 25.68 | -0.03 | -0.38% | 69614 | 5521.993 | 5.26% | | 688627 | 精智达 | 61.99 | 48.83 | -0.24 | -0.39% | 43789.7 | 28388.68 | 20.57% | | 001308 | 康冠科技 | 21.75 | 13.02 | -0.09 | -0.41% | 40675 | 8958.29 | 5.29% | | 300409 | 道氏技术 | 11.98 | 54.53 | -0.05 | -0.42% | 246475 | 30096.95 | 5.06% | | 300146 | 汤臣倍健 | 13.94 | 21.71 | -0.06 | -0.43% | 330362 | 46565.58 | 2.92% | | 300232 | 洲明科技 | 6.79 | 312.29 | -0.03 | -0.44% | 412705 | 28457.3 | 4.67% | | 873001 | 纬达光电 | 10.92 | 64.38 | -0.05 | -0.46% | 65627 | 7364.25 | 7.40% | | 300173 | 福能东方 | 4.36 | 44.11 | -0.02 | -0.46% | 335100 | 14733.84 | 4.56% | | 000973 | 佛塑科技 | 4.25 | 18.77 | -0.02 | -0.47% | 208766 | 8972.016 | 2.16% | | 002121 | 科陆电子 | 4.12 | -15.86 | -0.02 | -0.48% | 293641 | 12227.13 | 2.10% | | 600673 | 东阳光 | 8.16 | 346.31 | -0.04 | -0.49% | 296130 | 24531.99 | 0.99% | | 301319 | 唯特偶 | 30.36 | 25.92 | -0.15 | -0.49% | 16421 | 5057.04 | 4.25% | | 600143 | 金发科技 | 8.08 | 93.67 | -0.04 | -0.49% | 333846 | 27351.92 | 1.29% | | 300514 | 友讯达 | 14.08 | 14.77 | -0.07 | -0.49% | 72964 | 10438.63 | 4.61% | | 300770 | 新媒股份 | 40.39 | 14.10 | -0.21 | -0.52% | 56660 | 23286.8 | 2.47% | | 300359 | 全通教育 | 5.73 | -249.53 | -0.03 | -0.52% | 353355 | 20588.33 | 5.58% | | 002511 | 中顺洁柔 | 7.26 | 28.13 | -0.04 | -0.55% | 200209 | 14726.46 | 1.57% | | 002429 | 兆驰股份 | 5.29 | 13.57 | -0.03 | -0.56% | 492099 | 26302.16 | 1.09% | | 688388 | 嘉元科技 | 11.93 | -47.34 | -0.07 | -0.58% | 129912.1 | 15992.33 | 3.05% | | 301500 | 飞南资源 | 20.39 | 57.18 | -0.12 | -0.59% | 39138 | 8073.16 | 4.05% | | 002845 | 同兴达 | 13.11 | 77.18 | -0.08 | -0.61% | 120634 | 15983.08 | 5.36% | | 002482 | 广田集团 | 1.63 | 2.35 | -0.01 | -0.61% | 432487 | 7051.831 | 1.16% | | 301033 | 迈普医学 | 44.73 | 48.15 | -0.28 | -0.62% | 15469 | 7103.58 | 2.78% | | 300812 | 易天股份 | 22.01 | -92.63 | -0.14 | -0.63% | 69514 | 15593.99 | 7.74% | | 603193 | 润本股份 | 23.05 | 32.54 | -0.15 | -0.65% | 61794 | 14399.8 | 10.18% | | 002922 | 伊戈尔 | 19.94 | 26.47 | -0.13 | -0.65% | 221472 | 44598.42 | 5.99% | | 301268 | 铭利达 | 18.40 | 261.26 | -0.12 | -0.65% | 32298 | 6086.85 | 1.79% | | 836957 | 汉维科技 | 8.96 | 33.40 | -0.06 | -0.67% | 8443 | 749.1384 | 3.15% | | 688788 | 科思科技 | 29.41 | -13.89 | -0.20 | -0.68% | 12207.94 | 3628.213 | 1.15% | | 002611 | 东方精工 | 5.87 | 18.30 | -0.04 | -0.68% | 580094 | 34244.18 | 5.83% | | 002301 | 齐心集团 | 5.73 | 45.39 | -0.04 | -0.69% | 125250 | 7239.346 | 1.74% | | 300476 | 胜宏科技 | 42.70 | 46.88 | -0.30 | -0.70% | 565776 | 242438.6 | 6.62% | | 301327 | 华宝新能 | 79.59 | -199.32 | -0.56 | -0.70% | 13850 | 11268.77 | 4.00% | | 603936 | 博敏电子 | 8.40 | -9.09 | -0.06 | -0.71% | 313642 | 26730.29 | 4.98% | | 002238 | 天威视讯 | 8.30 | 86.50 | -0.06 | -0.72% | 171284 | 14346.8 | 2.13% | | 002850 | 科达利 | 99.30 | 20.07 | -0.72 | -0.72% | 38754 | 38756.93 | 2.01% | | 002705 | 新宝股份 | 15.12 | 11.98 | -0.11 | -0.72% | 104796 | 16103.99 | 1.30% | | 002334 | 英威腾 | 6.67 | 20.88 | -0.05 | -0.74% | 225330 | 15235.12 | 3.14% | | 002851 | 麦格米特 | 27.99 | 25.46 | -0.21 | -0.74% | 158642 | 45492.09 | 3.82% | | 601138 | 工业富联 | 25.80 | 22.66 | -0.20 | -0.77% | 1845426 | 480159.8 | 0.93% | | 301112 | 信邦智能 | 22.92 | -237.93 | -0.18 | -0.78% | 28257 | 6604.545 | 7.79% | | 002959 | 小熊电器 | 45.30 | 19.23 | -0.36 | -0.79% | 30617 | 14061.65 | 1.99% | | 300939 | 秋田微 | 31.13 | 34.80 | -0.25 | -0.80% | 37304 | 11851.31 | 3.11% | | 002215 | 诺普信 | 8.63 | 19.28 | -0.07 | -0.80% | 276842 | 24336.68 | 3.49% | | 002975 | 博杰股份 | 29.30 | -85.23 | -0.24 | -0.81% | 20847 | 6203.47 | 3.04% | | 603228 | 景旺电子 | 27.60 | 21.65 | -0.23 | -0.83% | 235057 | 65700.23 | 2.55% | | 002314 | 南山控股 | 2.37 | 1920.26 | -0.02 | -0.84% | 421648 | 10070.19 | 3.15% | | 000058 | 深赛格 | 6.92 | 2813.66 | -0.06 | -0.86% | 287328 | 19957.73 | 2.92% | | 688112 | 鼎阳科技 | 30.88 | 37.73 | -0.27 | -0.87% | 25228.77 | 7982.643 | 5.49% | | 002832 | 比音勒芬 | 21.71 | 12.72 | -0.19 | -0.87% | 125132 | 27458.16 | 3.21% | | 301282 | 金禄电子 | 22.66 | 64.29 | -0.20 | -0.87% | 61120 | 14200.43 | 8.47% | | 002139 | 拓邦股份 | 11.28 | 21.76 | -0.10 | -0.88% | 368840 | 42269.77 | 3.44% | | 000893 | 亚钾国际 | 17.84 | 21.01 | -0.16 | -0.89% | 163637 | 29663.8 | 2.02% | | 603983 | 丸美股份 | 27.74 | 36.44 | -0.25 | -0.89% | 32926 | 9175.287 | 0.82% | | 002955 | 鸿合科技 | 24.31 | 17.45 | -0.22 | -0.90% | 48156 | 11959.85 | 2.57% | | 300570 | 太辰光 | 37.16 | 51.80 | -0.34 | -0.91% | 163657 | 62708.58 | 8.51% | | 300083 | 创世纪 | 7.61 | 86.05 | -0.07 | -0.91% | 870522 | 67949.99 | 5.83% | | 603390 | 通达电气 | 8.68 | 113.01 | -0.08 | -0.91% | 162843 | 14186.35 | 4.66% | | 002317 | 众生药业 | 12.97 | 77.71 | -0.12 | -0.92% | 319229 | 42187.19 | 4.19% | | 300602 | 飞荣达 | 18.16 | 67.63 | -0.17 | -0.93% | 288090 | 53328.6 | 7.35% | | 001378 | 德冠新材 | 23.95 | 29.91 | -0.23 | -0.95% | 21517 | 5197.37 | 6.68% | | 002101 | 广东鸿图 | 12.46 | 19.47 | -0.12 | -0.95% | 125708 | 15933.2 | 2.02% | | 300870 | 欧陆通 | 50.71 | 18.75 | -0.49 | -0.96% | 31134 | 16182.69 | 3.08% | | 688268 | 华特气体 | 56.45 | 35.28 | -0.55 | -0.96% | 32659.39 | 18760.99 | 2.72% | | 688548 | 广钢气体 | 9.21 | 40.95 | -0.09 | -0.97% | 128081 | 11922.82 | 2.25% | | 002402 | 和而泰 | 11.24 | 31.19 | -0.11 | -0.97% | 266544 | 30493.24 | 3.30% | | 002340 | 格林美 | 6.97 | 29.25 | -0.07 | -0.99% | 1680307 | 118889.5 | 3.30% | | 300403 | 汉宇集团 | 7.88 | 19.44 | -0.08 | -1.01% | 264401 | 21194.96 | 6.25% | | 002842 | 翔鹭钨业 | 5.84 | -13.25 | -0.06 | -1.02% | 80994 | 4762.886 | 3.75% | | 688322 | 奥比中光-UW | 29.82 | -63.10 | -0.31 | -1.03% | 80464 | 24699.11 | 3.13% | | 603608 | *ST天创 | 2.83 | -44.90 | -0.03 | -1.05% | 37049 | 1038.864 | 0.88% | | 002465 | 海格通信 | 11.27 | 47.61 | -0.12 | -1.05% | 887832 | 100227.2 | 3.65% | | 300136 | 信维通信 | 23.25 | 42.39 | -0.25 | -1.06% | 481240 | 114917.6 | 5.84% | | 301312 | 智立方 | 45.70 | 69.43 | -0.50 | -1.08% | 33779 | 15657.75 | 13.08% | | 300235 | 方直科技 | 10.00 | 87.75 | -0.11 | -1.09% | 147683 | 15099.92 | 7.27% | | 002916 | 深南电路 | 115.02 | 30.86 | -1.27 | -1.09% | 102438 | 119407.1 | 2.01% | | 001212 | 中旗新材 | 21.41 | 40.03 | -0.24 | -1.11% | 33978 | 7413.97 | 3.34% | | 000014 | 沙河股份 | 9.80 | 17.34 | -0.11 | -1.11% | 112733 | 11019.98 | 4.66% | | 000007 | 全新好 | 7.08 | 91.09 | -0.08 | -1.12% | 148235 | 10747.65 | 4.80% | | 002823 | 凯中精密 | 14.14 | 31.36 | -0.16 | -1.12% | 208667 | 29746.6 | 9.64% | | 688622 | 禾信仪器 | 23.26 | -19.42 | -0.27 | -1.15% | 7574.01 | 1767.565 | 1.08% | | 300633 | 开立医疗 | 34.20 | 42.05 | -0.40 | -1.16% | 103142 | 35590.36 | 4.01% | | 002990 | 盛视科技 | 22.23 | 35.86 | -0.26 | -1.16% | 52652 | 11851.56 | 3.94% | | 301029 | 怡合达 | 25.50 | 34.85 | -0.30 | -1.16% | 106260 | 27381.28 | 2.63% | | 300693 | 盛弘股份 | 26.09 | 20.15 | -0.31 | -1.17% | 152908 | 40982.38 | 6.03% | | 002786 | 银宝山新 | 11.68 | 24.62 | -0.14 | -1.18% | 811172 | 94192.35 | 16.42% | | 831167 | 鑫汇科 | 15.83 | 32.76 | -0.19 | -1.19% | 21101 | 3427.347 | 8.39% | | 002609 | 捷顺科技 | 8.29 | 54.07 | -0.10 | -1.19% | 142523 | 12028.12 | 3.10% | | 002227 | 奥特迅 | 9.06 | -55.65 | -0.11 | -1.20% | 78597 | 7164.983 | 3.17% | | 002905 | 金逸影视 | 6.36 | -29.94 | -0.08 | -1.24% | 85784 | 5437.376 | 2.45% | | 300206 | 理邦仪器 | 11.09 | 46.30 | -0.14 | -1.25% | 111277 | 12626.61 | 3.27% | | 003028 | 振邦智能 | 34.84 | 18.91 | -0.44 | -1.25% | 10835 | 3790.21 | 2.00% | | 000063 | 中兴通讯 | 31.65 | 15.79 | -0.40 | -1.25% | 1710849 | 548589.8 | 4.25% | | 600162 | 香江控股 | 1.56 | 39040.29 | -0.02 | -1.27% | 441803 | 6897.649 | 1.35% | | 002577 | 雷柏科技 | 14.81 | 127.73 | -0.19 | -1.27% | 92959 | 13935.62 | 3.29% | | 600866 | 星湖科技 | 6.19 | 10.78 | -0.08 | -1.28% | 606411 | 37692.69 | 5.47% | | 430556 | 雅达股份 | 5.33 | 24.10 | -0.07 | -1.30% | 27046 | 1475.134 | 3.39% | | 300098 | 高新兴 | 5.28 | -153.61 | -0.07 | -1.31% | 1875397 | 101703.6 | 12.16% | | 300619 | 金银河 | 29.90 | 189.62 | -0.40 | -1.32% | 64407 | 19868.1 | 5.86% | | 002031 | 巨轮智能 | 2.96 | -193.72 | -0.04 | -1.33% | 1110693 | 33123.89 | 5.60% | | 836807 | 奔朗新材 | 5.92 | 29.56 | -0.08 | -1.33% | 20907 | 1274.153 | 2.15% | | 600499 | 科达制造 | 8.11 | 12.17 | -0.11 | -1.34% | 278391 | 22838.35 | 1.45% | | 002446 | 盛路通信 | 6.47 | -127.94 | -0.09 | -1.37% | 449103 | 29543.93 | 5.31% | | 000523 | 红棉股份 | 2.84 | 52.94 | -0.04 | -1.39% | 255231 | 7302.717 | 1.91% | | 603348 | 文灿股份 | 24.83 | 64.68 | -0.35 | -1.39% | 63569 | 15961.3 | 2.41% | | 603118 | 共进股份 | 7.71 | -39.47 | -0.11 | -1.41% | 364772 | 28676.65 | 4.63% | | 301128 | 强瑞技术 | 53.24 | 44.54 | -0.77 | -1.43% | 40521 | 21917.37 | 14.87% | | 002587 | 奥拓电子 | 6.15 | -1856.34 | -0.09 | -1.44% | 354475 | 22110.03 | 6.88% | | 300063 | 天龙集团 | 5.43 | 697.69 | -0.08 | -1.45% | 775888.9 | 42847.61 | 12.41% | | 300686 | 智动力 | 9.44 | -12.93 | -0.14 | -1.46% | 204339 | 19760.39 | 10.29% | | 002456 | 欧菲光 | 9.73 | 68.56 | -0.15 | -1.52% | 2454837 | 243308.6 | 7.55% | | 600183 | 生益科技 | 20.07 | 31.63 | -0.31 | -1.52% | 400420 | 81344.04 | 1.69% | | 688132 | 邦彦技术 | 16.15 | -81.95 | -0.25 | -1.52% | 23779.38 | 3913.718 | 2.19% | | 000099 | 中信海直 | 18.04 | 57.86 | -0.28 | -1.53% | 843147.1 | 151933.9 | 10.87% | | 300791 | 仙乐健康 | 28.86 | 20.37 | -0.45 | -1.54% | 33537 | 9923.313 | 1.72% | | 000573 | 粤宏远A | 2.55 | 28.94 | -0.04 | -1.54% | 268057 | 6795.122 | 4.23% | | 301606 | 绿联科技 | 35.65 | 36.21 | -0.57 | -1.57% | 70035 | 25681.51 | 22.44% | | 300546 | 雄帝科技 | 16.79 | -153.38 | -0.27 | -1.58% | 157330 | 26945.94 | 11.83% | | 300607 | 拓斯达 | 12.38 | 133.26 | -0.20 | -1.59% | 119058 | 15016.6 | 4.17% | | 688148 | 芳源股份 | 4.93 | -4.96 | -0.08 | -1.60% | 143987.4 | 7236.935 | 2.82% | | 300219 | 鸿利智汇 | 7.26 | 30.15 | -0.12 | -1.63% | 293419 | 21487.79 | 4.15% | | 300155 | 安居宝 | 4.76 | -40.18 | -0.08 | -1.65% | 301236 | 14566.13 | 9.12% | | 300601 | 康泰生物 | 19.56 | 42.32 | -0.33 | -1.66% | 261992 | 52023.43 | 2.97% | | 002882 | 金龙羽 | 15.22 | 52.54 | -0.26 | -1.68% | 99257 | 15296.47 | 4.02% | | 600728 | 佳都科技 | 4.68 | -62.11 | -0.08 | -1.68% | 499175 | 23765.24 | 2.34% | | 688228 | 开普云 | 39.70 | 75.58 | -0.68 | -1.68% | 25077.91 | 10235.46 | 3.71% | | 688628 | 优利德 | 35.74 | 23.67 | -0.62 | -1.71% | 20138.16 | 7275.505 | 1.81% | | 870726 | 鸿智科技 | 13.80 | 23.88 | -0.24 | -1.71% | 25662 | 3626.773 | 15.89% | | 836871 | 派特尔 | 8.01 | 21.32 | -0.14 | -1.72% | 41295 | 3342.632 | 10.43% | | 002167 | 东方锆业 | 6.26 | -29.56 | -0.11 | -1.73% | 452634 | 28972.62 | 5.97% | | 603002 | 宏昌电子 | 5.08 | 78.93 | -0.09 | -1.74% | 358404 | 18428.89 | 3.25% | | 002918 | 蒙娜丽莎 | 8.43 | 18.98 | -0.15 | -1.75% | 111653 | 9499.321 | 5.09% | | 688171 | 纬德信息 | 15.86 | 104.99 | -0.29 | -1.80% | 16825.8 | 2693.05 | 3.28% | | 002663 | 普邦股份 | 1.64 | 66.96 | -0.03 | -1.80% | 481427 | 7912.602 | 3.45% | | 688618 | 三旺通信 | 22.63 | 26.35 | -0.42 | -1.82% | 18437.48 | 4250.753 | 1.68% | | 301325 | 曼恩斯特 | 40.25 | 22.75 | -0.75 | -1.83% | 35931 | 14764.27 | 6.21% | | 300638 | 广和通 | 14.86 | 19.15 | -0.28 | -1.85% | 421051 | 64117.56 | 7.91% | | 600589 | 广东榕泰 | 3.18 | 37.96 | -0.06 | -1.85% | 296403 | 9569.305 | 2.00% | | 002063 | 远光软件 | 5.82 | 35.73 | -0.11 | -1.85% | 658188 | 39127.32 | 3.74% | | 002782 | 可立克 | 12.16 | 39.55 | -0.23 | -1.86% | 126927 | 15617.83 | 2.58% | | 300676 | 华大基因 | 47.89 | 324.80 | -0.91 | -1.86% | 80825 | 39709.99 | 1.96% | | 000021 | 深科技 | 16.83 | 37.09 | -0.32 | -1.87% | 899956.9 | 153142.4 | 5.77% | | 688499 | 利元亨 | 22.96 | -8.83 | -0.44 | -1.88% | 41353.72 | 9727.732 | 3.27% | | 002180 | 纳思达 | 30.59 | -7.79 | -0.61 | -1.96% | 171464 | 53420.13 | 1.31% | | 688662 | 富信科技 | 28.56 | 99.83 | -0.57 | -1.96% | 20112.08 | 5821.044 | 2.28% | | 000050 | 深天马A | 8.01 | -16.93 | -0.16 | -1.96% | 437059 | 35402.4 | 1.78% | | 000009 | 中国宝安 | 9.43 | 52.81 | -0.19 | -1.98% | 390751 | 37447.64 | 1.53% | | 300668 | 杰恩设计 | 19.24 | 77.65 | -0.39 | -1.99% | 31970 | 6240.521 | 3.62% | | 000636 | 风华高科 | 15.51 | 60.70 | -0.32 | -2.02% | 379884 | 59995.87 | 3.28% | | 002681 | 奋达科技 | 4.31 | 163.27 | -0.09 | -2.05% | 904786 | 39543.05 | 6.11% | | 002313 | 日海智能 | 7.17 | -9.08 | -0.15 | -2.05% | 163838 | 11855.9 | 4.38% | | 002919 | 名臣健康 | 13.81 | 118.41 | -0.29 | -2.06% | 117634 | 16200.51 | 4.45% | | 300529 | 健帆生物 | 33.59 | 38.12 | -0.71 | -2.07% | 144930 | 49824.88 | 2.78% | | 300634 | 彩讯股份 | 19.31 | 45.02 | -0.41 | -2.08% | 261824 | 52125.18 | 6.07% | | 301177 | 迪阿股份 | 22.96 | 189.91 | -0.49 | -2.09% | 27561 | 6471.39 | 6.89% | | 300620 | 光库科技 | 42.56 | 182.06 | -0.91 | -2.09% | 109309 | 47631.87 | 4.43% | | 300030 | 阳普医疗 | 6.99 | -27.38 | -0.15 | -2.10% | 309812 | 22204.19 | 11.38% | | 001326 | 联域股份 | 35.34 | 16.67 | -0.77 | -2.13% | 16333 | 5862.62 | 8.93% | | 000016 | 深康佳A | 3.21 | -2.53 | -0.07 | -2.13% | 738560 | 23968.4 | 4.63% | | 688183 | 生益电子 | 24.76 | 334.76 | -0.55 | -2.17% | 146417.9 | 37235.98 | 1.76% | | 688227 | 品高股份 | 14.77 | -175.99 | -0.33 | -2.19% | 16799.55 | 2550.543 | 2.66% | | 300037 | 新宙邦 | 39.20 | 32.47 | -0.89 | -2.22% | 140412 | 56143.6 | 2.57% | | 688699 | 明微电子 | 39.76 | 8571.96 | -0.93 | -2.29% | 53372.49 | 21702.09 | 4.85% | | 002993 | 奥海科技 | 28.46 | 17.11 | -0.67 | -2.30% | 70391 | 20339.77 | 2.96% | | 002399 | 海普瑞 | 11.45 | -69.16 | -0.27 | -2.30% | 82732 | 9597.172 | 0.66% | | 688323 | 瑞华泰 | 12.50 | -47.07 | -0.30 | -2.34% | 25233.74 | 3227.662 | 1.40% | | 002759 | 天际股份 | 7.47 | -32.84 | -0.18 | -2.35% | 135613 | 10268.25 | 2.71% | | 000002 | 万科A | 9.12 | -14.39 | -0.22 | -2.36% | 4468211 | 405541.3 | 4.60% | | 300503 | 昊志机电 | 15.09 | -37.18 | -0.37 | -2.39% | 253717 | 39663.69 | 10.61% | | 000017 | 深中华A | 6.06 | 222.66 | -0.15 | -2.42% | 267133 | 16224.92 | 8.82% | | 003040 | 楚天龙 | 12.00 | -811.23 | -0.30 | -2.44% | 119675 | 14592.76 | 2.62% | | 301391 | 卡莱特 | 39.56 | 25.89 | -0.99 | -2.44% | 32053 | 13018.52 | 6.50% | | 300438 | 鹏辉能源 | 31.88 | -96.36 | -0.80 | -2.45% | 419957 | 139266.7 | 10.39% | | 002584 | 西陇科学 | 7.15 | 65.89 | -0.18 | -2.46% | 451465 | 32346.2 | 10.44% | | 300197 | 节能铁汉 | 1.97 | -3.29 | -0.05 | -2.48% | 1742196 | 35244.22 | 6.29% | | 002436 | 兴森科技 | 10.53 | 83.66 | -0.27 | -2.50% | 794259.1 | 85501.28 | 5.29% | | 002348 | 高乐股份 | 2.70 | -39.19 | -0.07 | -2.53% | 156285 | 4269.043 | 1.76% | | 600185 | 格力地产 | 5.76 | -8.36 | -0.15 | -2.54% | 430683 | 24921.03 | 2.28% | | 002518 | 科士达 | 19.02 | 19.64 | -0.50 | -2.56% | 124661 | 24206.45 | 2.21% | | 688248 | 南网科技 | 35.43 | 57.17 | -0.95 | -2.61% | 69767.42 | 25335.08 | 3.05% | | 300124 | 汇川技术 | 63.02 | 35.29 | -1.74 | -2.69% | 449548 | 288663.9 | 1.98% | | 000056 | 皇庭国际 | 2.17 | -3.07 | -0.06 | -2.69% | 554353 | 12144.46 | 6.13% | | 603038 | 华立股份 | 8.26 | 129.93 | -0.23 | -2.71% | 109769 | 9142.271 | 4.09% | | 002792 | 通宇通讯 | 12.65 | 104.60 | -0.36 | -2.77% | 205540 | 26479.5 | 6.59% | | 001979 | 招商蛇口 | 10.46 | 16.97 | -0.30 | -2.79% | 2115242 | 221972.6 | 2.54% | | 002723 | 小崧股份 | 5.50 | -52.73 | -0.16 | -2.83% | 207660 | 11467.77 | 6.55% | | 300778 | 新城市 | 13.00 | -16.57 | -0.38 | -2.84% | 246881 | 32013.6 | 12.12% | | 688518 | 联赢激光 | 14.79 | 36.42 | -0.44 | -2.89% | 155861.9 | 23682.86 | 4.57% | | 688575 | 亚辉龙 | 21.05 | 31.00 | -0.63 | -2.91% | 152654.2 | 32358.24 | 2.68% | | 001389 | 广合科技 | 46.95 | 34.40 | -1.41 | -2.92% | 68916 | 32727.2 | 18.10% | | 688617 | 惠泰医疗 | 372.49 | 58.56 | -11.20 | -2.92% | 18965.35 | 73839.78 | 1.95% | | 000068 | 华控赛格 | 3.32 | 19.33 | -0.10 | -2.92% | 405945 | 13526.79 | 4.03% | | 688625 | 呈和科技 | 35.66 | 19.70 | -1.08 | -2.94% | 11880.62 | 4270.02 | 0.88% | | 002292 | 奥飞娱乐 | 6.25 | 104.79 | -0.19 | -2.95% | 659007 | 41694.18 | 6.47% | | 301191 | 菲菱科思 | 75.56 | 40.25 | -2.32 | -2.98% | 27267 | 21090.06 | 10.41% | | 000555 | 神州信息 | 10.97 | 215.28 | -0.34 | -3.01% | 330615 | 37058.54 | 3.40% | | 688359 | 三孚新科 | 34.65 | -134.70 | -1.08 | -3.02% | 16161.84 | 5696.769 | 1.74% | | 300921 | 南凌科技 | 22.51 | 108.48 | -0.71 | -3.06% | 56311 | 13027.01 | 7.09% | | 002192 | 融捷股份 | 35.80 | 38.09 | -1.13 | -3.06% | 146138 | 53357.03 | 5.64% | | 301366 | 一博科技 | 36.13 | 53.98 | -1.15 | -3.08% | 57224 | 21165.03 | 10.46% | | 000685 | 中山公用 | 8.76 | 13.60 | -0.28 | -3.10% | 398553 | 35565.88 | 3.18% | | 000070 | ST特信 | 4.36 | -15.11 | -0.14 | -3.11% | 330043 | 14559.22 | 3.71% | | 300976 | 达瑞电子 | 59.57 | 35.28 | -1.93 | -3.14% | 29632 | 17828.95 | 7.71% | | 688020 | 方邦股份 | 35.84 | -61.49 | -1.17 | -3.16% | 23731.31 | 8669.601 | 2.94% | | 002709 | 天赐材料 | 17.75 | 40.56 | -0.58 | -3.16% | 569258 | 102425.1 | 4.11% | | 600892 | 大晟文化 | 4.27 | -60.71 | -0.14 | -3.17% | 196179 | 8439.215 | 3.51% | | 688401 | 路维光电 | 26.53 | 31.94 | -0.87 | -3.18% | 55557.41 | 15153.31 | 4.80% | | 300781 | 因赛集团 | 53.04 | 147.98 | -1.76 | -3.21% | 93064 | 50703.37 | 11.47% | | 002356 | 赫美集团 | 2.98 | -59.97 | -0.10 | -3.25% | 239432 | 7287.417 | 1.83% | | 002008 | 大族激光 | 24.45 | 15.93 | -0.83 | -3.28% | 638411 | 158428.2 | 6.52% | | 002152 | 广电运通 | 11.76 | 29.16 | -0.40 | -3.29% | 788564 | 94903.83 | 3.18% | | 002421 | 达实智能 | 2.87 | 128.69 | -0.10 | -3.37% | 836967.1 | 24640.55 | 4.18% | | 688007 | 光峰科技 | 16.55 | 196.47 | -0.58 | -3.39% | 142255 | 24193.75 | 3.06% | | 688343 | 云天励飞-U | 30.68 | -22.59 | -1.08 | -3.40% | 102966.4 | 32764.61 | 3.99% | | 002141 | *ST贤丰 | 1.13 | -12.83 | -0.04 | -3.42% | 212512 | 2431.045 | 2.06% | | 688159 | 有方科技 | 31.60 | 33.17 | -1.12 | -3.42% | 37508.37 | 12178.86 | 4.09% | | 002970 | 锐明技术 | 37.55 | 39.31 | -1.34 | -3.45% | 65143 | 24857.16 | 5.82% | | 870976 | 视声智能 | 13.61 | 20.61 | -0.49 | -3.48% | 27051 | 3810.473 | 10.49% | | 688321 | 微芯生物 | 21.04 | -79.55 | -0.76 | -3.49% | 82174.99 | 17746.49 | 2.02% | | 000776 | 广发证券 | 16.38 | 18.35 | -0.61 | -3.59% | 2038552 | 337597.5 | 3.44% | | 300724 | 捷佳伟创 | 68.61 | 11.33 | -2.57 | -3.61% | 222233 | 157446.3 | 8.11% | | 688049 | 炬芯科技 | 28.55 | 51.32 | -1.07 | -3.61% | 81788.94 | 23769.08 | 7.52% | | 002656 | ST摩登 | 1.06 | -6.75 | -0.04 | -3.64% | 193597 | 2068.205 | 3.18% | | 002291 | 遥望科技 | 5.28 | -4.63 | -0.20 | -3.65% | 606422 | 32472.94 | 6.91% | | 603051 | 鹿山新材 | 28.49 | 231.42 | -1.08 | -3.65% | 45156 | 13026.46 | 8.87% | | 300576 | 容大感光 | 48.11 | 126.28 | -1.84 | -3.68% | 293015 | 142366.5 | 15.97% | | 688620 | 安凯微 | 9.17 | 515.36 | -0.36 | -3.78% | 109969.7 | 10364.07 | 4.81% | | 300687 | 赛意信息 | 19.60 | 30.68 | -0.77 | -3.78% | 222723 | 44851.57 | 6.84% | | 002575 | 群兴玩具 | 4.81 | -634.16 | -0.19 | -3.80% | 110001 | 5344.202 | 1.87% | | 300568 | 星源材质 | 10.34 | 31.60 | -0.41 | -3.81% | 805428 | 85796.54 | 6.64% | | 688279 | 峰岹科技 | 137.45 | 59.41 | -5.55 | -3.88% | 16038.43 | 23119.39 | 2.87% | | 300311 | 任子行 | 5.18 | -24.40 | -0.21 | -3.90% | 638902 | 34068.72 | 11.89% | | 600383 | 金地集团 | 4.91 | -5.54 | -0.20 | -3.91% | 3653878 | 178931.1 | 8.09% | | 832469 | 富恒新材 | 8.73 | 18.24 | -0.36 | -3.96% | 43979 | 4011.416 | 5.81% | | 688114 | 华大智造 | 54.77 | -28.18 | -2.26 | -3.96% | 47271.97 | 26707.09 | 2.22% | | 002813 | 路畅科技 | 29.00 | -88.24 | -1.20 | -3.97% | 76299 | 22612.68 | 6.44% | | 832876 | 慧为智能 | 16.90 | -462.42 | -0.70 | -3.98% | 60931 | 10805.7 | 15.94% | | 000040 | ST旭蓝 | 1.19 | -6.02 | -0.05 | -4.03% | 568629 | 6831.219 | 5.36% | | 688135 | 利扬芯片 | 17.65 | -445.70 | -0.75 | -4.08% | 48936.5 | 8866.443 | 2.44% | | 600894 | 广日股份 | 11.53 | 14.16 | -0.49 | -4.08% | 189202 | 22224.47 | 2.20% | | 688530 | 欧莱新材 | 18.99 | 88.20 | -0.81 | -4.09% | 42136.54 | 8218.785 | 14.01% | | 688177 | 百奥泰 | 24.52 | -26.88 | -1.06 | -4.14% | 44126.46 | 11205.92 | 1.07% | | 688083 | 中望软件 | 101.78 | 179.79 | -4.47 | -4.21% | 38569.4 | 40247.35 | 3.18% | | 002889 | 东方嘉盛 | 18.94 | 31.70 | -0.86 | -4.34% | 114140 | 21866.93 | 6.52% | | 002425 | ST凯文 | 1.98 | -2.54 | -0.09 | -4.35% | 647670 | 12993.27 | 6.77% | | 002638 | 勤上股份 | 1.97 | -16.81 | -0.09 | -4.37% | 292161 | 5826.856 | 2.17% | | 301392 | 汇成真空 | 50.80 | 52.75 | -2.34 | -4.40% | 41553 | 21929.08 | 19.48% | | 002902 | 铭普光磁 | 19.71 | -13.35 | -0.91 | -4.41% | 225232 | 44739.16 | 12.68% | | 002762 | 金发拉比 | 6.46 | -67.62 | -0.30 | -4.44% | 155973 | 10408.76 | 7.38% | | 688332 | 中科蓝讯 | 62.01 | 27.23 | -2.89 | -4.45% | 33143.52 | 21011.06 | 7.53% | | 002806 | 华锋股份 | 11.70 | -7.60 | -0.55 | -4.49% | 532040 | 66408.5 | 35.05% | | 688686 | 奥普特 | 61.36 | 56.22 | -2.91 | -4.53% | 25278.67 | 16081.53 | 2.07% | | 002920 | 德赛西威 | 125.20 | 39.08 | -6.10 | -4.65% | 111063 | 140721.1 | 2.01% | | 300843 | 胜蓝股份 | 30.10 | 53.35 | -1.47 | -4.66% | 97838 | 29664.57 | 6.84% | | 000987 | 越秀资本 | 6.88 | 17.64 | -0.34 | -4.71% | 1249669 | 86993.64 | 2.49% | | 300053 | 航宇微 | 12.85 | -17.86 | -0.65 | -4.81% | 654980 | 86460.41 | 10.31% | | 002625 | 光启技术 | 26.68 | 89.21 | -1.35 | -4.82% | 1539648 | 412893.9 | 8.66% | | 832491 | 奥迪威 | 16.55 | 28.35 | -0.84 | -4.83% | 86237 | 15032.98 | 7.55% | | 002528 | ST英飞拓 | 2.36 | -3.80 | -0.12 | -4.84% | 407720 | 9736.471 | 3.90% | | 688361 | 中科飞测 | 68.80 | 834.23 | -3.52 | -4.87% | 90485.75 | 63892.72 | 3.71% | | 831175 | 派诺科技 | 12.80 | 25.81 | -0.66 | -4.90% | 28235 | 3829.007 | 7.01% | | 301512 | 智信精密 | 46.65 | 44.27 | -2.43 | -4.95% | 30244 | 14238.42 | 12.19% | | 002289 | ST宇顺 | 3.05 | -71.93 | -0.16 | -4.98% | 67705 | 2081.749 | 2.56% | | 002855 | 捷荣技术 | 20.54 | -25.42 | -1.08 | -5.00% | 107385 | 22320.91 | 4.36% | | 000828 | 东莞控股 | 10.46 | 16.89 | -0.55 | -5.00% | 285966 | 30244.75 | 2.75% | | 002822 | ST中装 | 1.71 | -1.12 | -0.09 | -5.00% | 175834 | 3049.387 | 3.36% | | 002736 | 国信证券 | 12.11 | 19.48 | -0.64 | -5.02% | 1181638 | 144686.4 | 1.29% | | 300454 | 深信服 | 65.48 | 172.47 | -3.47 | -5.03% | 130136 | 87961.52 | 4.71% | | 688252 | 天德钰 | 19.72 | 48.24 | -1.06 | -5.10% | 90725.87 | 18361.36 | 4.98% | | 301348 | 蓝箭电子 | 27.51 | 545.75 | -1.48 | -5.11% | 132908 | 37382.17 | 9.96% | | 002197 | ST证通 | 3.71 | -17.05 | -0.20 | -5.12% | 469488 | 17743.27 | 8.79% | | 002130 | 沃尔核材 | 14.79 | 22.54 | -0.80 | -5.13% | 1474842 | 223337.1 | 11.81% | | 002869 | 金溢科技 | 29.51 | 93.45 | -1.67 | -5.36% | 239953 | 71962.74 | 15.07% | | 688522 | 纳睿雷达 | 56.78 | 246.79 | -3.28 | -5.46% | 64885.53 | 38377.03 | 7.66% | | 002939 | 长城证券 | 8.60 | 27.31 | -0.50 | -5.49% | 1112968 | 97252.62 | 3.19% | | 000020 | 深华发A | 13.90 | 253.61 | -0.81 | -5.51% | 98027 | 13730.25 | 5.41% | | 000532 | 华金资本 | 13.15 | 55.41 | -0.77 | -5.53% | 253692 | 33509.24 | 7.38% | | 002654 | 万润科技 | 10.74 | 112.30 | -0.63 | -5.54% | 558188 | 61204.44 | 7.02% | | 300130 | 新国都 | 24.87 | 16.00 | -1.46 | -5.55% | 616633 | 155671.7 | 14.43% | | 002797 | 第一创业 | 6.64 | 67.31 | -0.39 | -5.55% | 2793615 | 188966.5 | 6.65% | | 603160 | 汇顶科技 | 78.88 | 58.47 | -4.72 | -5.65% | 215459 | 170672.7 | 4.70% | | 301510 | 固高科技 | 29.51 | 204.99 | -1.79 | -5.72% | 136793 | 41282.8 | 4.88% | | 688327 | 云从科技-UW | 12.01 | -17.95 | -0.73 | -5.73% | 442716.1 | 55315.35 | 5.89% | | 000069 | 华侨城A | 2.72 | -3.50 | -0.17 | -5.88% | 2914544 | 78690.59 | 4.23% | | 002979 | 雷赛智能 | 25.20 | 43.42 | -1.58 | -5.90% | 259803 | 67825.46 | 11.99% | | 002285 | 世联行 | 2.39 | -15.39 | -0.15 | -5.91% | 1296092 | 31221.89 | 6.56% | | 000034 | 神州数码 | 31.05 | 16.66 | -1.95 | -5.91% | 480708 | 153896.3 | 8.73% | | 003021 | 兆威机电 | 46.30 | 55.32 | -2.91 | -5.91% | 96087 | 45455.67 | 4.66% | | 002177 | 御银股份 | 4.06 | -499.54 | -0.26 | -6.02% | 728811.1 | 29929.62 | 10.89% | | 002583 | 海能达 | 7.58 | -45.50 | -0.49 | -6.07% | 4473395 | 363125.5 | 34.89% | | 688512 | 慧智微-U | 8.82 | -9.76 | -0.59 | -6.27% | 140424.3 | 12766.15 | 5.22% | | 300400 | 劲拓股份 | 16.86 | 96.43 | -1.13 | -6.28% | 251813 | 43464.95 | 10.48% | | 600999 | 招商证券 | 21.36 | 21.15 | -1.48 | -6.48% | 2148314 | 463430.5 | 2.89% | | 301413 | 安培龙 | 43.58 | 57.51 | -3.03 | -6.50% | 24422 | 11106.08 | 11.03% | | 300671 | 富满微 | 44.00 | -32.66 | -3.07 | -6.52% | 277806 | 126820 | 12.80% | | 002369 | 卓翼科技 | 5.70 | -8.49 | -0.40 | -6.56% | 606094 | 35304.36 | 10.71% | | 000004 | 国华网安 | 15.09 | -13.49 | -1.06 | -6.56% | 185099 | 28071.03 | 14.66% | | 300460 | 惠伦晶体 | 13.95 | -31.01 | -0.98 | -6.56% | 379392 | 54243.96 | 13.51% | | 688325 | 赛微微电 | 43.00 | 42.71 | -3.16 | -6.85% | 32355.41 | 14369.66 | 8.45% | | 001339 | 智微智能 | 37.26 | 195.64 | -2.74 | -6.85% | 167598 | 63676.46 | 23.02% | | 300042 | 朗科科技 | 22.86 | -85.01 | -1.69 | -6.88% | 134636 | 31431.36 | 6.72% | | 300458 | 全志科技 | 33.93 | 135.13 | -2.52 | -6.91% | 765416 | 265829.1 | 14.78% | | 002992 | 宝明科技 | 46.95 | -77.23 | -3.51 | -6.96% | 58914 | 28606.74 | 3.75% | | 300047 | 天源迪科 | 13.63 | 321.43 | -1.02 | -6.96% | 1391908 | 195854.5 | 25.32% | | 688045 | 必易微 | 29.36 | -65.39 | -2.22 | -7.03% | 38026.3 | 11535.43 | 10.30% | | 001309 | 德明利 | 86.39 | 25.91 | -6.63 | -7.13% | 99056 | 87167.12 | 11.36% | | 837821 | 则成电子 | 28.55 | 100.42 | -2.20 | -7.15% | 62373 | 18774.23 | 12.26% | | 688589 | 力合微 | 28.80 | 35.28 | -2.22 | -7.16% | 71300.32 | 20969.74 | 5.91% | | 300735 | 光弘科技 | 29.80 | 61.78 | -2.30 | -7.17% | 813048 | 245106.9 | 10.74% | | 001298 | 好上好 | 28.14 | 99.87 | -2.23 | -7.34% | 160299 | 46110.95 | 15.24% | | 002212 | 天融信 | 5.75 | -18.58 | -0.46 | -7.41% | 894824.9 | 53114.76 | 7.67% | | 603335 | 迪生力 | 4.74 | -17.42 | -0.38 | -7.42% | 186450 | 8906.491 | 4.35% | | 600446 | 金证股份 | 13.60 | 57.73 | -1.12 | -7.61% | 1027353 | 141445.9 | 10.86% | | 300917 | 特发服务 | 54.30 | 78.04 | -4.51 | -7.67% | 189329 | 106350.6 | 11.20% | | 301382 | 蜂助手 | 29.10 | 42.38 | -2.50 | -7.91% | 186274 | 57964.48 | 13.63% | | 000576 | 甘化科工 | 7.08 | -12.70 | -0.61 | -7.93% | 217289 | 15346.08 | 5.01% | | 688208 | 道通科技 | 34.70 | 41.62 | -3.07 | -8.13% | 219009.8 | 77858.5 | 4.85% | | 688173 | 希荻微 | 12.23 | -23.69 | -1.09 | -8.18% | 119700.7 | 15119.22 | 5.02% | | 300348 | 长亮科技 | 13.40 | 245.61 | -1.21 | -8.28% | 1037653 | 141755.3 | 16.58% | | 002766 | 索菱股份 | 5.40 | 89.65 | -0.49 | -8.32% | 881900 | 48313.49 | 10.40% | | 688525 | 佰维存储 | 66.38 | -642.95 | -6.03 | -8.33% | 339981.7 | 231270.6 | 11.00% | | 688380 | 中微半导 | 26.58 | -1946.69 | -2.42 | -8.34% | 155308.9 | 42454.39 | 10.51% | | 301369 | 联动科技 | 59.57 | 485.58 | -5.43 | -8.35% | 45876 | 28223.54 | 18.91% | | 301308 | 江波龙 | 90.50 | 104.02 | -8.30 | -8.40% | 122766 | 114876.2 | 10.60% | | 600030 | 中信证券 | 27.75 | 21.66 | -2.60 | -8.57% | 7746704 | 2200329 | 6.89% | | 603920 | 世运电路 | 26.70 | 29.50 | -2.51 | -8.59% | 412874 | 110765 | 7.54% | | 688209 | 英集芯 | 16.40 | 105.01 | -1.56 | -8.69% | 218767.2 | 37122.83 | 7.43% | | 301091 | 深城交 | 38.80 | 112.91 | -3.72 | -8.75% | 295736 | 120053.1 | 15.35% | | 300177 | 中海达 | 11.33 | -18.29 | -1.11 | -8.92% | 1738614 | 199528.1 | 28.68% | | 688328 | 深科达 | 17.00 | -13.53 | -1.69 | -9.04% | 97127.53 | 17251.03 | 10.28% | | 300531 | 优博讯 | 16.45 | -25.28 | -1.69 | -9.32% | 329200 | 56277.43 | 10.45% | | 000712 | 锦龙股份 | 13.10 | -41.42 | -1.41 | -9.72% | 862888 | 115801.4 | 9.64% | | 002875 | 安奈儿 | 17.51 | -35.97 | -1.94 | -9.97% | 349697 | 64109.6 | 19.17% | | 000062 | 深圳华强 | 27.64 | 76.65 | -3.07 | -10.00% | 989906 | 277787.6 | 9.48% | | 000676 | 智度股份 | 8.10 | 32.72 | -0.90 | -10.00% | 1908953 | 159151.4 | 15.11% | | 002717 | 岭南股份 | 2.07 | -2.96 | -0.23 | -10.00% | 3057395 | 64829.13 | 19.57% | | 002647 | 仁东控股 | 6.44 | -14.42 | -0.72 | -10.06% | 938243.1 | 63232.99 | 16.76% | | 300769 | 德方纳米 | 42.11 | -10.65 | -4.89 | -10.40% | 325967 | 143221.7 | 12.94% | | 301608 | 博实结 | 70.31 | 35.15 | -8.73 | -11.05% | 50311 | 37273.6 | 29.75% | | 300050 | 世纪鼎利 | 6.44 | -15.75 | -0.81 | -11.17% | 1228507 | 81366.94 | 22.56% | | 688595 | 芯海科技 | 37.00 | -40.49 | -4.88 | -11.65% | 101223.6 | 39204.14 | 7.11% | | 688609 | 九联科技 | 11.83 | -26.26 | -1.78 | -13.08% | 588851.2 | 73217.42 | 11.78% | | 300333 | 兆日科技 | 10.39 | -99.94 | -1.66 | -13.78% | 808415.1 | 86139.14 | 24.15% | | 688721 | 龙图光罩 | 41.27 | 59.40 | -8.18 | -16.54% | 131123.5 | 57815.84 | 52.25% | | 688318 | 财富趋势 | 143.00 | 89.48 | -30.03 | -17.36% | 125824.9 | 188813.6 | 6.88% | | 688090 | 瑞松科技 | 49.80 | 114.28 | -12.20 | -19.68% | 55713.79 | 31142.7 | 5.91% | | 300377 | 赢时胜 | 12.86 | 139.91 | -3.21 | -19.98% | 1922362 | 255893.7 | 29.92% | | 688115 | 思林杰 | 36.53 | 90.60 | -9.13 | -20.00% | 90595.65 | 34228.42 | 21.50% | | 300561 | 汇金科技 | 19.16 | -4217.41 | -4.79 | -20.00% | 479369 | 96584.13 | 26.58% | | 300085 | 银之杰 | 37.76 | -190.48 | -9.44 | -20.00% | 1992097 | 783498.9 | 31.38% | | 300925 | 法本信息 | 25.10 | 85.53 | -6.28 | -20.01% | 1157383 | 306273 | 36.33% |
|