|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾信仪器(688622)仪器仪表制造业上涨家数:88下跌家数:4平均涨幅:+7.51%平均换手:8.36%总成交额:235.13亿元 更新时间：2024-10-08 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 45.22 | 112.15 | +7.54 | +20.01% | 68493.77 | 30542.4 | 16.25% | | 688502 | 茂莱光学 | 124.64 | 195.31 | +20.77 | +20.00% | 22759.23 | 27702.32 | 14.03% | | 301421 | 波长光电 | 58.79 | 140.67 | +9.70 | +19.76% | 153492 | 88203.91 | 33.15% | | 300370 | 安控科技 | 2.77 | -29.66 | +0.39 | +16.39% | 1278170 | 35274.79 | 9.65% | | 836504 | 博迅生物 | 17.19 | 38.19 | +2.35 | +15.84% | 32716 | 5739.116 | 26.24% | | 300203 | 聚光科技 | 16.86 | -54.16 | +2.07 | +14.00% | 493150 | 82210.25 | 11.00% | | 688686 | 奥普特 | 70.27 | 64.39 | +8.29 | +13.38% | 36308.43 | 26012.94 | 2.97% | | 871263 | 莱赛激光 | 13.84 | 77.63 | +1.59 | +12.98% | 52135 | 7456.469 | 19.08% | | 300862 | 蓝盾光电 | 30.53 | 172.59 | +3.48 | +12.87% | 185900 | 54936.03 | 12.27% | | 300667 | 必创科技 | 20.85 | 174.06 | +2.35 | +12.70% | 205912 | 43188.7 | 11.93% | | 834407 | 驰诚股份 | 12.64 | 29.56 | +1.39 | +12.36% | 22082 | 2892.224 | 8.54% | | 688698 | 伟创电气 | 33.00 | 31.95 | +3.44 | +11.64% | 69115.79 | 23418.38 | 3.27% | | 430556 | 雅达股份 | 5.99 | 27.09 | +0.61 | +11.34% | 62307 | 3904.92 | 7.81% | | 688112 | 鼎阳科技 | 32.67 | 39.92 | +3.27 | +11.12% | 43473.46 | 14755.08 | 9.46% | | 300567 | 精测电子 | 71.43 | 104.66 | +7.11 | +11.05% | 219208 | 159822.3 | 10.76% | | 688671 | 碧兴物联 | 21.59 | -259.19 | +2.08 | +10.66% | 26096.92 | 5788.81 | 6.07% | | 688127 | 蓝特光学 | 21.69 | 42.09 | +2.00 | +10.16% | 140851 | 31616.33 | 3.51% | | 300480 | 光力科技 | 16.55 | -140.71 | +1.51 | +10.04% | 165940 | 27871.45 | 6.70% | | 002338 | 奥普光电 | 34.85 | 123.47 | +3.17 | +10.01% | 194258 | 67127.63 | 8.09% | | 830779 | 武汉蓝电 | 25.27 | 15.65 | +2.29 | +9.97% | 16930 | 4403.885 | 11.83% | | 430685 | 新芝生物 | 10.37 | 22.14 | +0.93 | +9.85% | 47675 | 5147.647 | 10.69% | | 301510 | 固高科技 | 29.22 | 202.97 | +2.61 | +9.81% | 99084 | 29718.36 | 3.53% | | 688320 | 禾川科技 | 33.90 | -199.55 | +3.02 | +9.78% | 91419.3 | 30957.6 | 8.66% | | 300417 | 南华仪器 | 11.12 | 56.12 | +0.99 | +9.77% | 94428 | 10541.92 | 10.76% | | 300800 | 力合科技 | 11.71 | 76.77 | +1.04 | +9.75% | 75353 | 8986.18 | 3.21% | | 688337 | 普源精电 | 38.18 | 105.52 | +3.38 | +9.71% | 32992.01 | 13078.24 | 5.02% | | 688570 | 天玛智控 | 21.29 | 22.53 | +1.87 | +9.63% | 76266.67 | 16768.93 | 10.77% | | 300137 | 先河环保 | 5.24 | -20.95 | +0.46 | +9.62% | 411662 | 22373.03 | 7.88% | | 300897 | 山科智能 | 23.88 | 24.61 | +2.04 | +9.34% | 46262 | 11114.56 | 7.35% | | 832651 | 天罡股份 | 15.76 | 16.23 | +1.31 | +9.07% | 28120 | 4633.966 | 18.41% | | 301129 | 瑞纳智能 | 25.23 | 72.14 | +2.09 | +9.03% | 85059 | 21906.96 | 23.69% | | 688160 | 步科股份 | 49.10 | 78.82 | +4.00 | +8.87% | 39551.82 | 19962.48 | 4.71% | | 300466 | 赛摩智能 | 8.72 | -80.46 | +0.71 | +8.86% | 457440 | 40659.36 | 10.89% | | 830879 | 基康仪器 | 11.20 | 22.18 | +0.91 | +8.84% | 30843 | 3569.281 | 2.68% | | 870299 | 灿能电力 | 8.32 | 30.95 | +0.67 | +8.76% | 65822 | 5692.854 | 22.34% | | 300515 | 三德科技 | 12.39 | 43.03 | +0.99 | +8.68% | 74531 | 9352.64 | 4.06% | | 300306 | 远方信息 | 12.88 | 36.58 | +1.02 | +8.60% | 147055 | 19240.2 | 9.33% | | 688622 | 禾信仪器 | 24.65 | -20.58 | +1.95 | +8.59% | 16155.89 | 4021.615 | 2.31% | | 301006 | 迈拓股份 | 17.47 | 30.94 | +1.38 | +8.58% | 95294 | 16964.11 | 11.46% | | 430476 | 海能技术 | 9.53 | 41.00 | +0.73 | +8.30% | 46277 | 4551.179 | 7.19% | | 300880 | 迦南智能 | 24.38 | 23.39 | +1.86 | +8.26% | 135303 | 33809.26 | 6.97% | | 300553 | 集智股份 | 26.40 | 256.40 | +1.99 | +8.15% | 52385 | 14015.34 | 9.73% | | 688610 | 埃科光电 | 37.70 | 108.65 | +2.82 | +8.08% | 17773.44 | 6878.006 | 10.89% | | 688056 | 莱伯泰科 | 28.01 | 65.91 | +2.08 | +8.02% | 14956.94 | 4362.925 | 2.22% | | 300066 | 三川智慧 | 4.46 | 24.81 | +0.33 | +7.99% | 755084 | 34692.52 | 7.51% | | 688010 | 福光股份 | 19.08 | -30.78 | +1.40 | +7.92% | 40171.77 | 7957.871 | 2.50% | | 300882 | 万胜智能 | 17.24 | 20.41 | +1.24 | +7.75% | 137017 | 24025.76 | 5.14% | | 300007 | 汉威科技 | 17.47 | 50.86 | +1.23 | +7.57% | 346087 | 62228.75 | 12.23% | | 300259 | 新天科技 | 3.56 | 23.31 | +0.25 | +7.55% | 592562 | 21778.32 | 5.07% | | 300838 | 浙江力诺 | 13.08 | 24.37 | +0.90 | +7.39% | 50730 | 6726.89 | 5.01% | | 300165 | 天瑞仪器 | 3.87 | -12.55 | +0.26 | +7.20% | 674392.9 | 26791.54 | 16.04% | | 688768 | 容知日新 | 32.11 | 40.61 | +2.13 | +7.10% | 25374.07 | 8501.731 | 3.11% | | 300286 | 安科瑞 | 22.23 | 23.68 | +1.46 | +7.03% | 155329 | 35101.82 | 8.85% | | 301528 | 多浦乐 | 47.50 | 45.32 | +3.09 | +6.96% | 25053 | 12205.74 | 8.14% | | 002979 | 雷赛智能 | 25.11 | 43.26 | +1.60 | +6.81% | 195776 | 49720.09 | 9.03% | | 300360 | 炬华科技 | 17.75 | 14.23 | +1.06 | +6.35% | 334621 | 61524.68 | 6.70% | | 300557 | 理工光科 | 29.81 | 93.12 | +1.73 | +6.16% | 61976 | 18951.31 | 6.77% | | 300371 | 汇中股份 | 10.62 | 25.91 | +0.61 | +6.09% | 159929 | 17590.98 | 11.78% | | 300112 | 万讯自控 | 9.25 | -455.13 | +0.52 | +5.96% | 252031 | 23907.79 | 11.36% | | 688597 | 煜邦电力 | 10.06 | 34.54 | +0.56 | +5.89% | 67167.11 | 6944.642 | 2.72% | | 603700 | 宁水集团 | 11.35 | 20.91 | +0.63 | +5.88% | 104777 | 11973.5 | 5.16% | | 300514 | 友讯达 | 15.40 | 16.15 | +0.80 | +5.48% | 173809 | 27650.99 | 10.97% | | 688628 | 优利德 | 40.79 | 27.01 | +2.11 | +5.46% | 43449.97 | 17729.01 | 3.91% | | 301303 | 真兰仪表 | 13.74 | 17.02 | +0.69 | +5.29% | 115387 | 16521.19 | 11.29% | | 603297 | 永新光学 | 74.50 | 37.80 | +3.63 | +5.12% | 30768 | 23207.56 | 2.79% | | 002849 | 威星智能 | 13.98 | 79.17 | +0.68 | +5.11% | 129686 | 18342 | 6.83% | | 688528 | 秦川物联 | 12.37 | -46.89 | +0.60 | +5.10% | 85898.84 | 11057.75 | 5.11% | | 603275 | 众辰科技 | 31.65 | 23.05 | +1.44 | +4.77% | 36521 | 11768.22 | 8.66% | | 300445 | 康斯特 | 17.77 | 31.80 | +0.79 | +4.65% | 89024 | 16318.05 | 6.27% | | 300430 | 诚益通 | 14.40 | 21.92 | +0.60 | +4.35% | 253225 | 37907.46 | 9.79% | | 002747 | 埃斯顿 | 16.15 | -392.51 | +0.66 | +4.26% | 389557 | 64646.71 | 4.95% | | 603416 | 信捷电气 | 37.62 | 23.86 | +1.51 | +4.18% | 45844 | 17643.27 | 3.26% | | 688600 | 皖仪科技 | 16.61 | 546.49 | +0.66 | +4.14% | 25703.09 | 4415.936 | 1.91% | | 688616 | 西力科技 | 9.73 | 19.58 | +0.38 | +4.06% | 45285.89 | 4608.692 | 2.52% | | 300720 | 海川智能 | 16.50 | 82.01 | +0.56 | +3.51% | 150465 | 25865.02 | 8.68% | | 688283 | 坤恒顺维 | 27.10 | 41.44 | +0.89 | +3.40% | 15944.55 | 4555.45 | 1.87% | | 002058 | 威尔泰 | 10.11 | -83.58 | +0.33 | +3.37% | 69390 | 7133.95 | 4.85% | | 002175 | 东方智造 | 2.24 | 414.56 | +0.07 | +3.23% | 735502 | 16865.08 | 5.76% | | 300354 | 东华测试 | 37.63 | 44.47 | +1.17 | +3.21% | 112079 | 43483.59 | 13.80% | | 300572 | 安车检测 | 15.00 | -33.74 | +0.40 | +2.74% | 217593 | 33579.71 | 11.85% | | 002980 | 华盛昌 | 26.00 | 30.22 | +0.56 | +2.20% | 35892 | 9559.649 | 5.00% | | 002767 | 先锋电子 | 13.54 | -4521.61 | +0.29 | +2.19% | 115293 | 15951.96 | 8.86% | | 002121 | 科陆电子 | 4.43 | -17.06 | +0.07 | +1.61% | 637020 | 29193.18 | 4.55% | | 002658 | 雪迪龙 | 6.53 | 24.41 | +0.09 | +1.40% | 156989 | 10582.9 | 4.38% | | 603662 | 柯力传感 | 32.25 | 31.41 | +0.41 | +1.29% | 285618 | 95378.33 | 10.17% | | 001266 | 宏英智能 | 22.27 | -106.57 | +0.25 | +1.14% | 53698 | 12293.99 | 15.22% | | 603100 | 川仪股份 | 20.98 | 14.30 | +0.20 | +0.96% | 110727 | 24220.94 | 2.18% | | 601222 | 林洋能源 | 7.65 | 15.03 | +0.05 | +0.66% | 782839.1 | 62296.35 | 3.80% | | 601567 | 三星医疗 | 34.86 | 22.52 | -0.03 | -0.09% | 201465 | 72966.28 | 1.44% | | 600071 | 凤凰光学 | 21.01 | -77.34 | -0.05 | -0.24% | 142318 | 31155.62 | 5.05% | | 002857 | 三晖电气 | 11.74 | -311.03 | -0.04 | -0.34% | 93121 | 11298.34 | 7.28% | | 603556 | 海兴电力 | 47.14 | 21.36 | -0.51 | -1.07% | 84837 | 41324.53 | 1.74% |
|