|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地纬智能(688579)山东省上涨家数:38下跌家数:273平均涨幅:-3.20%平均换手:3.27%总成交额:1378.94亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603113 | 金能科技 | 5.15 | -6.78 | +0.47 | +10.04% | 378871 | 18729.47 | 4.47% | | 600783 | 鲁信创投 | 20.19 | 90.01 | +1.84 | +10.03% | 444324 | 89687.64 | 5.97% | | 603102 | 百合股份 | 45.76 | 24.69 | +4.16 | +10.00% | 73446 | 33275.76 | 11.48% | | 002581 | *ST未名 | 5.20 | -25.67 | +0.35 | +7.22% | 301669 | 15194.36 | 7.53% | | 600547 | 山东黄金 | 32.60 | 29.13 | +1.99 | +6.50% | 1767632 | 566846.6 | 4.89% | | 002726 | ST龙大 | 2.68 | -5.96 | +0.13 | +5.10% | 1382096 | 36496.37 | 10.16% | | 920304 | 迪尔化工 | 9.48 | 33.48 | +0.44 | +4.87% | 52694 | 4972.824 | 3.89% | | 600219 | 南山铝业 | 5.10 | 14.17 | +0.19 | +3.87% | 4046776 | 202932.8 | 3.52% | | 300343 | 联创股份 | 6.03 | 115.61 | +0.19 | +3.25% | 604504 | 36362.98 | 5.67% | | 920651 | 天罡股份 | 25.98 | 20.74 | +0.81 | +3.22% | 12139 | 3101.895 | 2.93% | | 002675 | 东诚药业 | 13.34 | 53.83 | +0.38 | +2.93% | 191402 | 25479.1 | 2.57% | | 002948 | 青岛银行 | 5.89 | 6.29 | +0.14 | +2.43% | 623010 | 36273.3 | 1.77% | | 920476 | 海能技术 | 24.96 | 46.58 | +0.58 | +2.38% | 40296 | 10164.49 | 5.02% | | 000639 | ST西王 | 1.76 | -1.51 | +0.04 | +2.33% | 765704.9 | 13355.5 | 7.09% | | 601298 | 青岛港 | 8.93 | 11.05 | +0.19 | +2.17% | 144551 | 12887.24 | 0.27% | | 000407 | 胜利股份 | 4.23 | 22.17 | +0.09 | +2.17% | 550330 | 23319 | 6.28% | | 300653 | 正海生物 | 15.36 | 39.20 | +0.31 | +2.06% | 58372 | 9027.355 | 3.24% | | 601019 | 山东出版 | 6.97 | 12.34 | +0.11 | +1.60% | 111387 | 7755.29 | 0.53% | | 600690 | 海尔智家 | 21.97 | 11.01 | +0.32 | +1.48% | 503545 | 110090.1 | 0.81% | | 601058 | 赛轮轮胎 | 14.06 | 13.06 | +0.17 | +1.22% | 437448 | 61750.5 | 1.33% | | 002958 | 青农商行 | 2.95 | 5.13 | +0.03 | +1.03% | 794560 | 23338.45 | 1.46% | | 002041 | 登海种业 | 9.90 | 86.43 | +0.10 | +1.02% | 934844.9 | 94495.19 | 10.62% | | 600309 | 万华化学 | 73.89 | 17.57 | +0.62 | +0.85% | 306461 | 225928.6 | 0.98% | | 688087 | 英科再生 | 40.66 | 29.70 | +0.32 | +0.79% | 23279.24 | 9524.79 | 1.25% | | 000756 | 新华制药 | 14.09 | 37.51 | +0.11 | +0.79% | 233616 | 33423.77 | 4.68% | | 601665 | 齐鲁银行 | 6.45 | 6.72 | +0.05 | +0.78% | 428268 | 27506.56 | 0.70% | | 003042 | 中农联合 | 14.02 | -14.41 | +0.10 | +0.72% | 154320 | 22216.1 | 12.52% | | 300821 | 东岳硅材 | 18.30 | 159.24 | +0.12 | +0.66% | 1425579 | 263098.2 | 11.88% | | 000498 | 山东路桥 | 4.95 | 3.58 | +0.03 | +0.61% | 88259 | 4364.63 | 0.61% | | 000423 | 东阿阿胶 | 51.74 | 18.72 | +0.25 | +0.49% | 52748 | 27375.13 | 0.83% | | 920261 | 一诺威 | 13.81 | 18.85 | +0.06 | +0.44% | 21199 | 2926.707 | 1.32% | | 603182 | 嘉华股份 | 13.11 | 24.22 | +0.05 | +0.38% | 63352 | 8452.489 | 3.85% | | 603856 | 东宏股份 | 11.39 | 12.79 | +0.04 | +0.35% | 43283 | 4934.528 | 1.53% | | 002078 | 太阳纸业 | 13.88 | 12.11 | +0.04 | +0.29% | 114187 | 15865.69 | 0.41% | | 002810 | 山东赫达 | 21.20 | 30.54 | +0.06 | +0.28% | 82412 | 17593.22 | 2.55% | | 002984 | 森麒麟 | 13.87 | 14.77 | +0.02 | +0.14% | 142587 | 19930.65 | 2.00% | | 000951 | 中国重汽 | 21.30 | 13.82 | +0.03 | +0.14% | 83778 | 17916.18 | 0.71% | | 000680 | 山推股份 | 10.37 | 11.79 | +0.01 | +0.10% | 159924 | 16540.38 | 1.22% | | 000726 | 鲁泰A | 5.87 | 8.91 | 0.00 | 0.00% | 51921 | 3061.294 | 0.88% | | 600529 | 山东药玻 | 19.01 | 18.91 | 0.00 | 0.00% | 88416 | 16846.82 | 1.33% | | 600017 | 日照港 | 2.67 | 18.73 | 0.00 | 0.00% | 275682 | 7358.885 | 0.90% | | 603021 | *ST华鹏 | 5.24 | -7.15 | 0.00 | 0.00% | 107181 | 5701.216 | 3.35% | | 000921 | 海信家电 | 25.73 | 12.87 | -0.01 | -0.04% | 97852 | 25225.03 | 1.06% | | 300779 | 惠城环保 | 72.46 | 318.48 | -0.04 | -0.06% | 99909 | 72586.37 | 4.40% | | 600587 | 新华医疗 | 12.36 | 15.30 | -0.02 | -0.16% | 61224 | 7569.782 | 1.01% | | 600350 | 山东高速 | 10.52 | 15.73 | -0.02 | -0.19% | 131341 | 13874.53 | 0.27% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | -0.01 | -0.19% | 261402 | 13545.64 | 0.95% | | 002469 | 三维化学 | 6.05 | 29.30 | -0.02 | -0.33% | 136324 | 8171.204 | 2.17% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | -0.03 | -0.34% | 22106 | 1921.774 | 0.47% | | 601966 | 玲珑轮胎 | 10.88 | 15.23 | -0.04 | -0.37% | 84387 | 9223.449 | 0.58% | | 600426 | 华鲁恒升 | 20.96 | 15.47 | -0.08 | -0.38% | 379678 | 79990.95 | 1.38% | | 002376 | 新北洋 | 6.84 | 69.49 | -0.03 | -0.44% | 277360 | 19146.37 | 3.52% | | 002746 | 仙坛股份 | 6.10 | 20.09 | -0.03 | -0.49% | 176246 | 10824.4 | 2.48% | | 600600 | 青岛啤酒 | 51.37 | 14.98 | -0.26 | -0.50% | 43276 | 22306.29 | 0.61% | | 000915 | 华特达因 | 25.81 | 13.05 | -0.15 | -0.58% | 30038 | 7798.909 | 1.28% | | 605001 | 威奥股份 | 5.71 | 27.48 | -0.04 | -0.70% | 64669 | 3683.345 | 1.65% | | 300677 | 英科医疗 | 48.94 | 47.97 | -0.38 | -0.77% | 64704 | 31739.49 | 1.39% | | 000506 | 招金黄金 | 18.36 | 50.03 | -0.16 | -0.86% | 1057734 | 195092.1 | 11.39% | | 603967 | 中创物流 | 11.37 | 13.57 | -0.10 | -0.87% | 18173 | 2071.62 | 0.52% | | 300479 | 神思电子 | 14.78 | 65.46 | -0.13 | -0.87% | 98119 | 14467.82 | 4.98% | | 003022 | 联泓新科 | 20.70 | 48.34 | -0.19 | -0.91% | 135926 | 28356.52 | 1.02% | | 603151 | 邦基科技 | 15.08 | 29.73 | -0.14 | -0.92% | 54121 | 8105.888 | 3.16% | | 600760 | 中航沈飞 | 43.53 | 37.95 | -0.41 | -0.93% | 157642 | 68296.99 | 0.56% | | 600060 | 海信视像 | 25.91 | 13.57 | -0.25 | -0.96% | 74095 | 19242.28 | 0.57% | | 600027 | 华电国际 | 4.50 | 8.90 | -0.05 | -1.10% | 741084 | 33555.91 | 0.80% | | 301035 | 润丰股份 | 52.86 | 20.22 | -0.63 | -1.18% | 13877 | 7369.135 | 0.38% | | 603187 | 海容冷链 | 11.10 | 13.21 | -0.14 | -1.25% | 134186 | 14902.71 | 3.51% | | 600918 | 中泰证券 | 5.47 | 28.24 | -0.07 | -1.26% | 257426 | 14128.42 | 0.56% | | 920242 | 建邦科技 | 14.00 | 15.59 | -0.18 | -1.27% | 6800 | 959.1877 | 1.29% | | 300654 | 世纪天鸿 | 10.00 | 145.32 | -0.13 | -1.28% | 217223 | 22427.79 | 6.16% | | 600229 | 城市传媒 | 5.04 | -7.68 | -0.07 | -1.37% | 25946 | 1311.174 | 0.39% | | 603407 | 长裕集团 | 66.96 | 107.91 | -0.94 | -1.38% | 130971 | 89653.68 | 36.47% | | 603858 | 步长制药 | 15.56 | 43.88 | -0.23 | -1.46% | 53428 | 8332.4 | 0.51% | | 603639 | 海利尔 | 10.55 | 24.21 | -0.16 | -1.49% | 15072 | 1598.934 | 0.44% | | 002237 | 恒邦股份 | 14.32 | 30.99 | -0.22 | -1.51% | 246668 | 35493.42 | 2.07% | | 600022 | 山东钢铁 | 1.30 | -633.53 | -0.02 | -1.52% | 867292.9 | 11285.24 | 0.81% | | 300237 | ST美晨 | 1.93 | -7.66 | -0.03 | -1.53% | 145117 | 2828.02 | 1.01% | | 601163 | 三角轮胎 | 12.81 | 10.51 | -0.20 | -1.54% | 25372 | 3269.451 | 0.32% | | 600308 | 华泰股份 | 3.19 | -47.01 | -0.05 | -1.54% | 70882 | 2270.605 | 0.47% | | 603836 | 海程邦达 | 8.85 | 53.08 | -0.14 | -1.56% | 27087 | 2400.812 | 0.97% | | 000830 | 鲁西化工 | 11.88 | 24.28 | -0.19 | -1.57% | 335595 | 40334.61 | 1.76% | | 000655 | 金岭矿业 | 6.80 | 15.93 | -0.11 | -1.59% | 45419 | 3098.125 | 0.76% | | 000488 | ST晨鸣 | 1.85 | -0.74 | -0.03 | -1.60% | 94337 | 1755.839 | 0.56% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | -0.12 | -1.60% | 266782 | 19890.81 | 2.64% | | 000822 | 山东海化 | 4.29 | -2.74 | -0.07 | -1.61% | 87456 | 3772.953 | 0.98% | | 600777 | 新潮能源 | 4.11 | 36.80 | -0.07 | -1.67% | 192920 | 7957.129 | 0.30% | | 301296 | 新巨丰 | 6.34 | 74.07 | -0.11 | -1.71% | 28145 | 1785.354 | 0.66% | | 603279 | 景津装备 | 12.41 | 14.99 | -0.22 | -1.74% | 57979 | 7226.541 | 1.01% | | 000869 | 张裕A | 16.91 | 183.64 | -0.30 | -1.74% | 9107 | 1550.313 | 0.20% | | 002890 | 弘宇股份 | 14.05 | 223.29 | -0.25 | -1.75% | 16966 | 2403.496 | 1.05% | | 603367 | 辰欣药业 | 14.52 | 16.09 | -0.26 | -1.76% | 151741 | 22449.74 | 3.35% | | 002521 | 齐峰新材 | 6.66 | 21.78 | -0.12 | -1.77% | 42829 | 2863.11 | 1.02% | | 002073 | 软控股份 | 5.50 | 15.76 | -0.10 | -1.79% | 140990 | 7778.817 | 1.39% | | 002382 | 蓝帆医疗 | 5.78 | -6.92 | -0.11 | -1.87% | 123551 | 7194.693 | 1.24% | | 600966 | 博汇纸业 | 4.72 | 40.07 | -0.09 | -1.87% | 89665 | 4263.464 | 0.67% | | 603014 | 威高血净 | 32.70 | 27.98 | -0.63 | -1.89% | 12848 | 4223.419 | 1.27% | | 603086 | 先达股份 | 5.66 | 17.96 | -0.11 | -1.91% | 73274 | 4164.96 | 1.69% | | 002374 | 中锐股份 | 3.05 | -10.21 | -0.06 | -1.93% | 164628 | 5032.405 | 1.52% | | 600180 | *ST瑞茂 | 1.52 | -0.48 | -0.03 | -1.94% | 151959 | 2297.916 | 1.40% | | 920092 | 汉鑫科技 | 28.10 | -52.25 | -0.56 | -1.95% | 23022 | 6465.262 | 6.99% | | 002671 | 龙泉股份 | 3.88 | 39.76 | -0.08 | -2.02% | 88907 | 3476.331 | 1.61% | | 600448 | 华纺股份 | 2.86 | -6.23 | -0.06 | -2.05% | 104381 | 2991.437 | 1.66% | | 001379 | 腾达科技 | 16.12 | 44.08 | -0.34 | -2.07% | 22801 | 3689.686 | 3.39% | | 603612 | 索通发展 | 16.55 | 11.63 | -0.35 | -2.07% | 88173 | 14624.85 | 1.77% | | 300110 | 华仁药业 | 2.83 | -7.23 | -0.06 | -2.08% | 214575 | 6098.834 | 1.82% | | 600319 | 亚星化学 | 6.12 | -14.54 | -0.13 | -2.08% | 34836 | 2149.98 | 0.90% | | 300993 | 玉马科技 | 9.80 | 20.62 | -0.21 | -2.10% | 22380 | 2204.954 | 0.93% | | 000682 | 东方电子 | 11.58 | 15.12 | -0.25 | -2.11% | 145420 | 16911.14 | 1.08% | | 000554 | 泰山石油 | 6.39 | 18.06 | -0.14 | -2.14% | 152274 | 9861.871 | 4.24% | | 001207 | 联科科技 | 16.87 | 17.32 | -0.37 | -2.15% | 55376 | 9419.331 | 1.89% | | 920212 | 智新电子 | 9.52 | 82.86 | -0.21 | -2.16% | 7529 | 716.9629 | 1.46% | | 002588 | 史丹利 | 8.60 | 9.12 | -0.19 | -2.16% | 173655 | 15025.7 | 2.02% | | 001219 | 青岛食品 | 12.66 | 21.91 | -0.28 | -2.16% | 33203 | 4231.974 | 1.75% | | 002107 | 沃华医药 | 6.22 | 30.27 | -0.14 | -2.20% | 94088 | 5909.475 | 1.65% | | 688161 | 威高骨科 | 21.75 | 33.32 | -0.49 | -2.20% | 8327.71 | 1819.616 | 0.21% | | 002526 | 山东矿机 | 2.66 | 59.59 | -0.06 | -2.21% | 236893 | 6312.507 | 1.34% | | 688139 | 海尔生物 | 28.33 | 40.77 | -0.64 | -2.21% | 29513.7 | 8402.705 | 0.93% | | 300185 | 通裕重工 | 2.65 | 157.50 | -0.06 | -2.21% | 670386 | 17889.71 | 1.74% | | 002241 | 歌尔股份 | 21.98 | 19.65 | -0.50 | -2.22% | 601195 | 132850.8 | 1.91% | | 301206 | 三元生物 | 24.00 | 52.45 | -0.56 | -2.28% | 23533 | 5712.021 | 1.81% | | 600223 | 福瑞达 | 5.43 | 32.67 | -0.13 | -2.34% | 86289 | 4732.901 | 0.85% | | 601096 | 宏盛华源 | 4.16 | 28.97 | -0.10 | -2.35% | 217385 | 9087.186 | 1.32% | | 300583 | 赛托生物 | 12.57 | -56.74 | -0.31 | -2.41% | 27625 | 3504.493 | 1.48% | | 002242 | 九阳股份 | 8.91 | 68.67 | -0.22 | -2.41% | 63037 | 5662.775 | 0.83% | | 002234 | 民和股份 | 7.52 | -9.90 | -0.19 | -2.46% | 66948 | 5092.977 | 2.22% | | 605567 | 春雪食品 | 9.00 | 48.71 | -0.23 | -2.49% | 33353 | 3016.088 | 1.67% | | 600467 | 好当家 | 2.33 | 96.64 | -0.06 | -2.51% | 445702 | 10459.54 | 3.05% | | 002545 | 东方铁塔 | 17.85 | 15.84 | -0.46 | -2.51% | 205040 | 37308.29 | 1.81% | | 600727 | 鲁北化工 | 7.37 | 29.58 | -0.19 | -2.51% | 130702 | 9718.938 | 2.47% | | 688363 | 华熙生物 | 35.68 | 67.44 | -0.92 | -2.51% | 28430.34 | 10216.94 | 0.59% | | 301292 | 海科新源 | 68.13 | 475.09 | -1.77 | -2.53% | 116166 | 80945.53 | 13.64% | | 920020 | 泰凯英 | 15.19 | 18.84 | -0.40 | -2.57% | 3158 | 482.7412 | 0.57% | | 600858 | 银座股份 | 4.85 | 43.53 | -0.13 | -2.61% | 62594 | 3059.37 | 1.21% | | 002088 | 鲁阳节能 | 8.18 | -293.01 | -0.22 | -2.62% | 44777 | 3669.501 | 0.88% | | 301299 | 卓创资讯 | 42.99 | 38.95 | -1.16 | -2.63% | 11763 | 5127.994 | 2.57% | | 000957 | 中通客车 | 10.25 | 15.88 | -0.28 | -2.66% | 77792 | 8005.366 | 1.31% | | 600807 | 济高发展 | 2.53 | -10.93 | -0.07 | -2.69% | 145309 | 3704.38 | 1.85% | | 002598 | ST章鼓 | 6.50 | 34.10 | -0.18 | -2.69% | 20543 | 1346.464 | 0.72% | | 600955 | 维远股份 | 12.60 | -9.15 | -0.35 | -2.70% | 42915 | 5440.013 | 0.78% | | 600188 | 兖矿能源 | 21.80 | 22.90 | -0.62 | -2.77% | 589570 | 130061.5 | 0.99% | | 002094 | 青岛金王 | 4.54 | 154.98 | -0.13 | -2.78% | 141247 | 6455.975 | 2.05% | | 002537 | 海联金汇 | 5.50 | 21.40 | -0.16 | -2.83% | 189700 | 10514.77 | 1.62% | | 603026 | 石大胜华 | 65.13 | 46.48 | -1.93 | -2.88% | 81552 | 53986.68 | 3.50% | | 301015 | 百洋医药 | 26.00 | 26.61 | -0.78 | -2.91% | 159166 | 42329.32 | 3.03% | | 002111 | 威海广泰 | 9.32 | 30.17 | -0.28 | -2.92% | 88721 | 8336.462 | 1.82% | | 300569 | 天能重工 | 4.65 | 48.74 | -0.14 | -2.92% | 99702 | 4680.566 | 0.98% | | 002891 | 中宠股份 | 29.74 | 27.58 | -0.90 | -2.94% | 68285 | 20408.91 | 2.12% | | 920132 | 泰鹏智能 | 8.59 | 54.27 | -0.26 | -2.94% | 5801 | 505.8873 | 1.59% | | 002470 | 金正大 | 1.98 | 174.74 | -0.06 | -2.94% | 1857009 | 36901.05 | 5.65% | | 300243 | 瑞丰高材 | 18.81 | 69.08 | -0.57 | -2.94% | 764956 | 149154.5 | 34.20% | | 002580 | 圣阳股份 | 19.45 | 47.42 | -0.59 | -2.94% | 599036 | 120287.3 | 13.24% | | 603029 | 天鹅股份 | 15.67 | 25.46 | -0.48 | -2.97% | 40115 | 6425.066 | 3.31% | | 002793 | 罗欣药业 | 5.20 | -20.94 | -0.16 | -2.99% | 401318 | 21226.82 | 3.70% | | 920832 | 齐鲁华信 | 6.13 | -69.56 | -0.19 | -3.01% | 5740 | 353.2677 | 0.47% | | 600336 | 澳柯玛 | 6.09 | -22.36 | -0.19 | -3.03% | 75010 | 4589.405 | 0.94% | | 300233 | 金城医药 | 13.77 | 78.98 | -0.43 | -3.03% | 118166 | 16489.53 | 3.20% | | 002476 | 新叶股份 | 4.79 | 97.56 | -0.15 | -3.04% | 140157 | 6789.565 | 2.29% | | 603190 | 亚通精工 | 16.23 | 22.59 | -0.51 | -3.05% | 24481 | 4019.078 | 1.46% | | 002363 | 隆基机械 | 6.34 | 40.15 | -0.20 | -3.06% | 56206 | 3583.135 | 1.35% | | 920188 | 悦龙科技 | 21.48 | 19.28 | -0.68 | -3.07% | 5841 | 1263.817 | 2.95% | | 600579 | 中化装备 | 6.94 | -26.53 | -0.22 | -3.07% | 72014 | 5084.363 | 1.46% | | 002323 | *ST雅博 | 1.25 | -15.58 | -0.04 | -3.10% | 362929 | 4603.809 | 1.71% | | 688309 | 恒誉科技 | 73.47 | 54.98 | -2.37 | -3.12% | 22526.28 | 16812.72 | 2.84% | | 688190 | 云路股份 | 74.20 | 32.10 | -2.42 | -3.16% | 13067.58 | 9774.628 | 1.09% | | 920419 | 路斯股份 | 10.71 | 20.37 | -0.35 | -3.16% | 14518 | 1585.538 | 1.50% | | 600076 | 康欣新材 | 3.06 | -10.52 | -0.10 | -3.16% | 173094 | 5382.97 | 1.29% | | 688681 | 科汇股份 | 16.42 | 34.36 | -0.54 | -3.18% | 17544.99 | 2912.17 | 1.68% | | 002481 | 双塔食品 | 4.23 | 134.83 | -0.14 | -3.20% | 219169 | 9333.345 | 1.96% | | 000409 | 云鼎科技 | 8.42 | 80.71 | -0.28 | -3.22% | 47918 | 4060.7 | 0.81% | | 002355 | 兴民智通 | 4.79 | -5.11 | -0.16 | -3.23% | 194362 | 9408.406 | 3.14% | | 002083 | 孚日股份 | 10.93 | 17.67 | -0.37 | -3.27% | 862182 | 98275.95 | 9.11% | | 603217 | 元利科技 | 25.88 | 25.99 | -0.89 | -3.32% | 55763 | 14755.68 | 2.68% | | 002117 | 东港股份 | 7.76 | 26.94 | -0.27 | -3.36% | 62724 | 4911.048 | 1.20% | | 301185 | 鸥玛软件 | 16.00 | 46.94 | -0.56 | -3.38% | 16008 | 2583.527 | 1.15% | | 002379 | 宏桥控股 | 18.55 | 12.27 | -0.65 | -3.39% | 394914 | 73538.84 | 3.48% | | 301337 | 亚华电子 | 25.33 | -149.74 | -0.89 | -3.39% | 13129 | 3340.226 | 1.29% | | 300659 | 中孚信息 | 9.94 | -26.49 | -0.35 | -3.40% | 40665 | 4072.28 | 2.14% | | 920378 | 泰德股份 | 7.09 | 48.52 | -0.25 | -3.41% | 9897 | 700.4481 | 0.89% | | 600784 | 鲁银投资 | 7.92 | 36.69 | -0.28 | -3.41% | 115420 | 9226.688 | 1.71% | | 603755 | 日辰股份 | 22.87 | 26.61 | -0.81 | -3.42% | 7876 | 1829.322 | 0.80% | | 605016 | 百龙创园 | 19.73 | 20.33 | -0.71 | -3.47% | 55484 | 11139.67 | 1.32% | | 002339 | 积成电子 | 6.94 | 429.55 | -0.25 | -3.48% | 100325 | 7032.933 | 2.10% | | 688579 | 地纬智能 | 7.76 | 88.86 | -0.28 | -3.48% | 38346.15 | 3001.227 | 0.96% | | 002286 | 保龄宝 | 8.01 | 19.71 | -0.29 | -3.49% | 121459 | 9857.448 | 3.29% | | 301149 | 隆华新材 | 7.73 | 32.72 | -0.28 | -3.50% | 65497 | 5126.503 | 1.93% | | 300423 | 昇辉科技 | 5.76 | -16.12 | -0.21 | -3.52% | 134125 | 7933.509 | 4.02% | | 603577 | 汇金通 | 10.01 | 33.38 | -0.37 | -3.56% | 43192 | 4360.534 | 1.27% | | 300848 | 美瑞新材 | 12.43 | 58.45 | -0.47 | -3.64% | 31276 | 3932.246 | 1.24% | | 603586 | 金麒麟 | 13.44 | 57.32 | -0.51 | -3.66% | 31904 | 4317.624 | 1.63% | | 301281 | 科源制药 | 43.01 | 197.84 | -1.64 | -3.67% | 24694 | 10715.17 | 3.48% | | 600735 | ST新华锦 | 5.74 | -18.92 | -0.22 | -3.69% | 40602 | 2364.016 | 0.95% | | 300001 | 特锐德 | 36.14 | 30.51 | -1.39 | -3.70% | 194562 | 70855.59 | 1.89% | | 301320 | 豪江智能 | 12.72 | -594.99 | -0.49 | -3.71% | 19261 | 2468.71 | 1.69% | | 301456 | 盘古智能 | 22.52 | 38.92 | -0.87 | -3.72% | 11182 | 2546.536 | 1.63% | | 002270 | 华明装备 | 19.68 | 25.15 | -0.78 | -3.81% | 220412 | 43409.4 | 2.46% | | 920689 | 克莱特 | 19.58 | 25.38 | -0.78 | -3.83% | 7949 | 1577.196 | 2.10% | | 605287 | 德才股份 | 38.36 | 89.59 | -1.53 | -3.84% | 37931 | 14531.09 | 3.80% | | 688331 | 荣昌生物 | 128.31 | 56.07 | -5.21 | -3.90% | 72494.59 | 94431.48 | 2.04% | | 688021 | 奥福科技 | 20.42 | 53.98 | -0.83 | -3.91% | 14591.51 | 3039.336 | 1.91% | | 300443 | 金雷股份 | 19.66 | 19.58 | -0.80 | -3.91% | 41865 | 8323.615 | 1.69% | | 000668 | 荣丰控股 | 21.87 | 114.43 | -0.89 | -3.91% | 38226 | 8452.343 | 2.60% | | 301209 | 联合化学 | 59.19 | 163.34 | -2.41 | -3.91% | 47819 | 29103.91 | 5.00% | | 300594 | ST朗进 | 14.16 | -94.26 | -0.58 | -3.93% | 10779 | 1535.802 | 1.18% | | 920271 | 邦德股份 | 9.22 | 13.82 | -0.38 | -3.96% | 8198 | 764.4348 | 1.42% | | 300121 | 阳谷华泰 | 9.46 | 21.62 | -0.39 | -3.96% | 117699 | 11248.04 | 2.74% | | 000599 | 青岛双星 | 4.58 | -61.69 | -0.19 | -3.98% | 126726 | 5879.384 | 1.55% | | 600960 | 渤海汽车 | 3.85 | 22.86 | -0.16 | -3.99% | 96353 | 3757.653 | 1.01% | | 002490 | 山东墨龙 | 7.70 | 1192.76 | -0.32 | -3.99% | 652987 | 51523.77 | 12.05% | | 601366 | 利群股份 | 3.60 | -10.79 | -0.15 | -4.00% | 362535 | 13286.5 | 3.78% | | 603536 | 惠发食品 | 9.71 | -45.96 | -0.41 | -4.05% | 53674 | 5265.38 | 2.23% | | 301498 | 乖宝宠物 | 39.25 | 26.53 | -1.68 | -4.10% | 49474 | 19740.08 | 2.76% | | 688136 | 科兴制药 | 19.71 | 35.53 | -0.85 | -4.13% | 34649.97 | 6932.732 | 1.72% | | 000677 | ST海龙 | 1.61 | -306.44 | -0.07 | -4.17% | 303870 | 4942.628 | 3.52% | | 688695 | 中创股份 | 18.83 | -44.17 | -0.82 | -4.17% | 9671.83 | 1840.296 | 1.81% | | 002595 | 豪迈科技 | 50.08 | 24.32 | -2.20 | -4.21% | 52805 | 26821.03 | 0.46% | | 002330 | 得利斯 | 4.05 | -236.46 | -0.18 | -4.26% | 207403 | 8545.684 | 3.27% | | 000503 | 国新健康 | 6.71 | -16.14 | -0.30 | -4.28% | 152200 | 10336.25 | 1.55% | | 300690 | 双一科技 | 20.32 | 22.30 | -0.92 | -4.33% | 33638 | 6929.294 | 3.01% | | 002086 | 东方海洋 | 1.97 | -27.21 | -0.09 | -4.37% | 1145028 | 22751.98 | 7.24% | | 301022 | 海泰科 | 22.37 | 66.53 | -1.03 | -4.40% | 17854 | 4086.588 | 2.67% | | 688663 | 新风光 | 55.72 | 153.70 | -2.58 | -4.43% | 48726.7 | 27374.96 | 2.47% | | 688501 | 青达环保 | 12.88 | 16.66 | -0.60 | -4.45% | 30150.37 | 3938.23 | 1.73% | | 002458 | 益生股份 | 9.22 | 28.27 | -0.43 | -4.46% | 587211 | 55053.44 | 6.08% | | 600586 | 金晶科技 | 4.06 | -7.68 | -0.19 | -4.47% | 171348 | 7057.466 | 1.21% | | 002899 | 英派斯 | 19.01 | 44.04 | -0.89 | -4.47% | 25223 | 4895.082 | 2.10% | | 300950 | 德固特 | 16.18 | 33.69 | -0.76 | -4.49% | 17583 | 2895.594 | 1.79% | | 300948 | 冠中生态 | 21.02 | -73.04 | -0.99 | -4.50% | 40887 | 8730.32 | 2.64% | | 301020 | 密封科技 | 20.38 | 32.54 | -0.96 | -4.50% | 23111 | 4767.464 | 1.58% | | 600212 | 绿能慧充 | 5.48 | 1796.51 | -0.26 | -4.53% | 99909 | 5550.705 | 1.88% | | 300224 | 正海磁材 | 10.89 | 35.57 | -0.52 | -4.56% | 144614 | 15949.93 | 1.56% | | 300801 | 泰和科技 | 22.79 | 37.58 | -1.09 | -4.56% | 57796 | 13392.86 | 4.20% | | 002643 | 万润股份 | 13.71 | 42.94 | -0.66 | -4.59% | 221273 | 30857.71 | 2.45% | | 300175 | 朗源股份 | 6.00 | -169.07 | -0.29 | -4.61% | 125814 | 7614.88 | 2.67% | | 603421 | 鼎信通讯 | 5.72 | -6.31 | -0.28 | -4.67% | 87290 | 5053.16 | 1.34% | | 300099 | 尤洛卡 | 5.89 | 23.58 | -0.29 | -4.69% | 156635 | 9342.272 | 2.67% | | 301439 | 泓淋电力 | 14.63 | 27.00 | -0.73 | -4.75% | 86143 | 12811.09 | 4.70% | | 002805 | 丰元股份 | 18.94 | -16.66 | -0.95 | -4.78% | 138005 | 26706 | 4.95% | | 300830 | 金现代 | 7.93 | -45.34 | -0.40 | -4.80% | 78546 | 6305.337 | 2.33% | | 301609 | 山大电力 | 32.20 | 38.89 | -1.64 | -4.85% | 30482 | 9940.724 | 3.11% | | 002498 | 汉缆股份 | 6.28 | 36.60 | -0.32 | -4.85% | 773554 | 49482.37 | 2.33% | | 688455 | 科捷智能 | 14.69 | 82.20 | -0.75 | -4.86% | 15523.12 | 2315.982 | 0.92% | | 301017 | 漱玉平民 | 13.08 | 53.61 | -0.67 | -4.87% | 87050 | 11616.33 | 3.36% | | 301158 | 德石股份 | 15.66 | 29.63 | -0.81 | -4.92% | 147397 | 23568.28 | 7.75% | | 002026 | 山东威达 | 10.24 | 17.55 | -0.53 | -4.92% | 60615 | 6315.639 | 1.38% | | 002485 | ST雪发 | 5.78 | -15.86 | -0.30 | -4.93% | 40182 | 2354.962 | 0.74% | | 603798 | 康普顿 | 12.86 | 76.36 | -0.67 | -4.95% | 39612 | 5174.742 | 1.54% | | 301069 | 凯盛新材 | 16.14 | 54.53 | -0.85 | -5.00% | 77087 | 12656.56 | 1.81% | | 002193 | ST如意 | 4.55 | -3.25 | -0.24 | -5.01% | 68955 | 3227.499 | 2.63% | | 002768 | 国恩股份 | 63.20 | 27.96 | -3.38 | -5.08% | 104301 | 67347.58 | 4.13% | | 920839 | 万通液压 | 24.45 | 24.57 | -1.31 | -5.09% | 9988 | 2494.119 | 1.54% | | 001388 | 信通电子 | 21.25 | 42.40 | -1.14 | -5.09% | 50986 | 11012.22 | 4.08% | | 300183 | 东软载波 | 10.03 | -289.06 | -0.54 | -5.11% | 48577 | 4937.687 | 1.31% | | 920159 | 农大科技 | 30.58 | 15.33 | -1.66 | -5.15% | 22412 | 6827.259 | 14.63% | | 000880 | 潍柴重机 | 23.91 | 42.06 | -1.34 | -5.31% | 165718 | 40225.8 | 7.30% | | 002254 | 泰和新材 | 12.13 | 220.78 | -0.68 | -5.31% | 235890 | 28989.11 | 2.77% | | 001300 | 三柏硕 | 10.91 | -32.25 | -0.63 | -5.46% | 35274 | 3928.993 | 1.45% | | 300699 | 光威复材 | 24.57 | 35.84 | -1.44 | -5.54% | 187722 | 47177.39 | 2.29% | | 601678 | 滨化股份 | 6.47 | 56.53 | -0.38 | -5.55% | 1240705 | 81501.77 | 6.07% | | 603779 | 威龙股份 | 7.65 | -32.05 | -0.45 | -5.56% | 128697 | 10041.94 | 3.88% | | 920195 | 三祥科技 | 12.02 | 11.52 | -0.71 | -5.58% | 8295 | 1022.357 | 1.17% | | 603223 | 恒通股份 | 10.40 | 23.17 | -0.64 | -5.80% | 94992 | 10084.34 | 1.35% | | 600756 | 浪潮软件 | 14.61 | -19.30 | -0.93 | -5.98% | 267619 | 40024.91 | 8.26% | | 002921 | 联诚精密 | 21.59 | -420.80 | -1.38 | -6.01% | 58654 | 12894.34 | 4.57% | | 300786 | 国林科技 | 15.46 | -335.19 | -1.02 | -6.19% | 81583 | 12823.95 | 5.56% | | 301678 | 新恒汇 | 44.60 | 150.50 | -2.97 | -6.24% | 33006 | 15038.76 | 2.38% | | 605100 | 华丰股份 | 33.00 | 328.16 | -2.25 | -6.38% | 54385 | 18240.43 | 2.29% | | 300840 | 酷特智能 | 18.91 | 132.74 | -1.29 | -6.39% | 84123 | 16288.67 | 4.74% | | 002871 | 伟隆股份 | 16.50 | 31.66 | -1.13 | -6.41% | 30861 | 5197.807 | 2.07% | | 000720 | 新能泰山 | 3.62 | -9.14 | -0.25 | -6.46% | 487218 | 17962.86 | 3.88% | | 920670 | 数字人 | 12.41 | 386.02 | -0.87 | -6.55% | 17975 | 2293.184 | 2.70% | | 920953 | 国子软件 | 23.26 | 49.02 | -1.65 | -6.62% | 43014 | 10212.19 | 7.18% | | 301262 | 海看股份 | 18.86 | 20.28 | -1.34 | -6.63% | 93919 | 17973.41 | 7.69% | | 688234 | 天岳先进 | 112.63 | -196.80 | -8.02 | -6.65% | 158316.3 | 181589.1 | 3.68% | | 300918 | 南山智尚 | 10.02 | 41.72 | -0.72 | -6.70% | 75549 | 7732.164 | 1.49% | | 300143 | 盈康生命 | 7.67 | 100.69 | -0.56 | -6.80% | 208215 | 16338.64 | 2.50% | | 603638 | 艾迪精密 | 18.80 | 37.37 | -1.41 | -6.98% | 126667 | 24332.71 | 1.44% | | 000338 | 潍柴动力 | 28.38 | 21.69 | -2.13 | -6.98% | 811248 | 234438.6 | 1.64% | | 300321 | 同大股份 | 32.00 | 322.87 | -2.49 | -7.22% | 25174 | 8251.038 | 2.84% | | 003033 | 征和工业 | 65.88 | 34.92 | -5.13 | -7.22% | 31730 | 21265.04 | 3.93% | | 688002 | 睿创微纳 | 162.17 | 37.14 | -12.67 | -7.25% | 169149.7 | 284291.2 | 3.63% | | 920394 | 民士达 | 43.50 | 49.94 | -3.40 | -7.25% | 25879 | 11715.38 | 1.78% | | 002283 | 天润工业 | 8.87 | 24.37 | -0.71 | -7.41% | 258337 | 23353.94 | 2.58% | | 002353 | 杰瑞股份 | 150.50 | 58.47 | -12.05 | -7.41% | 248100 | 384334.8 | 3.59% | | 605006 | 山东玻纤 | 14.21 | 1314.06 | -1.16 | -7.55% | 353083 | 51692.09 | 5.40% | | 920190 | 雷神科技 | 24.14 | 83.79 | -2.02 | -7.72% | 52708 | 12968.31 | 5.30% | | 301617 | 博苑新材 | 46.73 | 46.59 | -3.94 | -7.78% | 21475 | 10337.7 | 3.11% | | 002589 | 瑞康医药 | 3.20 | 335.43 | -0.27 | -7.78% | 1711064 | 56425.86 | 12.53% | | 688557 | 兰剑智能 | 21.05 | 28.12 | -1.80 | -7.88% | 26888.88 | 5761.7 | 1.81% | | 688556 | 高测股份 | 8.16 | -406.60 | -0.72 | -8.11% | 269176.6 | 22546.1 | 3.24% | | 301531 | 春光集团 | 49.51 | 81.48 | -4.52 | -8.37% | 33839 | 17220.53 | 7.22% | | 603270 | 金帝股份 | 27.60 | 40.22 | -2.54 | -8.43% | 53018 | 14953.91 | 7.50% | | 002838 | 道恩股份 | 23.98 | 43.50 | -2.27 | -8.65% | 144220 | 35581.28 | 3.43% | | 603278 | 大业股份 | 8.90 | -70.81 | -0.85 | -8.72% | 181822 | 16632.58 | 5.32% | | 688191 | 智洋创新 | 21.20 | 79.85 | -2.05 | -8.82% | 81609.2 | 17783.71 | 3.48% | | 301199 | 迈赫股份 | 17.45 | 37.73 | -1.69 | -8.83% | 28916 | 5192.547 | 3.98% | | 688035 | 德邦科技 | 65.26 | 71.36 | -6.39 | -8.92% | 82030.51 | 55337.75 | 5.77% | | 605198 | 安德利 | 62.22 | 65.60 | -6.17 | -9.02% | 42855 | 27524.16 | 1.58% | | 603708 | 家家悦 | 9.34 | 28.31 | -0.93 | -9.06% | 337255 | 32015.45 | 5.28% | | 300105 | 龙源技术 | 7.67 | -72.42 | -0.77 | -9.12% | 373409 | 29405.83 | 7.24% | | 300996 | 普联软件 | 14.70 | 62.02 | -1.48 | -9.15% | 494415 | 74807.8 | 14.84% | | 300308 | 中际旭创 | 895.60 | 70.08 | -92.50 | -9.36% | 358012 | 3288241 | 3.23% | | 002655 | 共达电声 | 34.39 | 279.22 | -3.63 | -9.55% | 469152 | 168340.4 | 12.92% | | 000811 | 冰轮环境 | 39.36 | 66.45 | -4.31 | -9.87% | 455993 | 184074.2 | 4.66% | | 002248 | 华东数控 | 11.20 | 101.54 | -1.24 | -9.97% | 131864 | 14838.12 | 4.29% | | 603739 | 蔚蓝生物 | 12.43 | 40.27 | -1.38 | -9.99% | 126976 | 15935 | 5.02% | | 001331 | 胜通能源 | 45.12 | -946.73 | -5.01 | -9.99% | 99329 | 46236.89 | 3.48% | | 001260 | 坤泰股份 | 17.74 | 54.94 | -1.97 | -9.99% | 66856 | 11999.05 | 5.81% | | 605589 | 圣泉集团 | 38.36 | 34.07 | -4.26 | -10.00% | 535397 | 213557.1 | 6.33% | | 603285 | 键邦股份 | 34.10 | 41.65 | -3.79 | -10.00% | 82414 | 29390.29 | 13.23% | | 000977 | 浪潮信息 | 72.87 | 41.88 | -8.10 | -10.00% | 990138 | 744002.5 | 6.75% | | 300214 | 日科化学 | 11.36 | -278.03 | -1.29 | -10.20% | 589838 | 70472.92 | 12.69% | | 688677 | 海泰新光 | 86.23 | 60.36 | -10.31 | -10.68% | 158269.6 | 141159.9 | 13.20% | | 300285 | 国瓷材料 | 64.12 | 99.68 | -10.14 | -13.65% | 1425009 | 961869.2 | 16.70% | | 301188 | 力诺药包 | 38.82 | 258.74 | -6.54 | -14.42% | 251665 | 102382.7 | 9.41% | | 920510 | 丰光精密 | 23.01 | -401.25 | -5.12 | -18.20% | 124219 | 29770.26 | 13.22% |
|