|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大地纬(688579)软件和信息技术服务业上涨家数:47下跌家数:314平均涨幅:-2.26%平均换手:4.36%总成交额:1671.20亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 20.22 | -55.49 | +0.97 | +5.04% | 166310 | 34347.77 | 9.41% | | 002298 | 中电鑫龙 | 13.97 | -8.64 | +0.67 | +5.04% | 2790891 | 396601.1 | 42.24% | | 688227 | 品高股份 | 34.77 | -71.73 | +1.62 | +4.89% | 51479.36 | 17793.83 | 8.03% | | 300468 | 四方精创 | 39.09 | 278.33 | +1.81 | +4.86% | 600269 | 235822.9 | 11.33% | | 300768 | 迪普科技 | 21.35 | 85.25 | +0.97 | +4.76% | 353134 | 73834.97 | 8.39% | | 920305 | *ST云创 | 11.82 | -8.76 | +0.52 | +4.60% | 46539 | 5583.357 | 5.74% | | 301221 | 光庭信息 | 55.32 | 59.49 | +2.38 | +4.50% | 63720 | 35263.28 | 10.16% | | 300513 | 恒实科技 | 9.94 | -2.98 | +0.41 | +4.30% | 260461 | 25890.87 | 9.04% | | 300533 | 冰川网络 | 38.10 | 14.80 | +1.55 | +4.24% | 232597 | 91799.32 | 14.10% | | 000004 | *ST国华 | 13.35 | -11.45 | +0.48 | +3.73% | 141487 | 18717.13 | 11.20% | | 920171 | 志晟信息 | 25.67 | -44.77 | +0.84 | +3.38% | 34693 | 8915.984 | 5.15% | | 003005 | 竞业达 | 23.51 | 145.14 | +0.74 | +3.25% | 199789 | 46444.62 | 15.73% | | 688168 | 安博通 | 81.57 | -37.72 | +2.29 | +2.89% | 35763.08 | 29387.53 | 4.65% | | 603421 | 鼎信通讯 | 8.34 | -13.17 | +0.21 | +2.58% | 418718 | 34852.81 | 6.42% | | 300935 | 盈建科 | 34.60 | -46.87 | +0.84 | +2.49% | 147508 | 46800.38 | 24.47% | | 301185 | 鸥玛软件 | 19.31 | 41.49 | +0.45 | +2.39% | 85063 | 16513.98 | 6.08% | | 600536 | 中国软件 | 55.55 | -241.81 | +1.21 | +2.23% | 1138729 | 608960.1 | 13.50% | | 688615 | 合合信息 | 164.77 | 55.56 | +3.11 | +1.92% | 41068.59 | 67574.25 | 4.25% | | 300645 | 正元智慧 | 17.88 | 1374.18 | +0.33 | +1.88% | 78177 | 14061.7 | 5.61% | | 300350 | 华鹏飞 | 6.62 | -874.79 | +0.10 | +1.53% | 425390 | 28180.24 | 9.02% | | 920592 | 华信永道 | 42.92 | 260.46 | +0.59 | +1.39% | 11851 | 5095.672 | 2.39% | | 000889 | 中嘉博创 | 3.84 | -84.84 | +0.05 | +1.32% | 661598 | 25700.1 | 7.61% | | 603039 | 泛微网络 | 58.40 | 68.81 | +0.72 | +1.25% | 58369 | 33733.5 | 2.24% | | 603123 | 翠微股份 | 12.28 | -15.06 | +0.15 | +1.24% | 192001 | 23769.14 | 2.94% | | 300344 | ST立方 | 4.24 | -20.77 | +0.05 | +1.19% | 254277 | 11007.16 | 3.97% | | 002987 | 京北方 | 20.99 | 58.63 | +0.23 | +1.11% | 253562 | 53837.97 | 3.01% | | 300810 | 中科海讯 | 47.71 | -170.07 | +0.52 | +1.10% | 83968 | 40184.67 | 7.37% | | 920375 | 派诺科技 | 16.19 | 59.33 | +0.14 | +0.87% | 22235 | 3637.263 | 3.43% | | 001270 | *ST铖昌 | 46.41 | 192.09 | +0.38 | +0.83% | 53548 | 24979.74 | 2.63% | | 300167 | ST迪威迅 | 5.15 | 143.31 | +0.04 | +0.78% | 93537 | 4915.838 | 2.61% | | 920415 | 恒拓开源 | 16.77 | 193.93 | +0.12 | +0.72% | 40890 | 7020.515 | 3.84% | | 002912 | 中新赛克 | 29.00 | 56.79 | +0.19 | +0.66% | 40035 | 11607.91 | 2.47% | | 688060 | 云涌科技 | 42.94 | -52.01 | +0.28 | +0.66% | 7529.96 | 3218.887 | 1.25% | | 300851 | 交大思诺 | 26.32 | 64.33 | +0.17 | +0.65% | 12448 | 3297.659 | 2.30% | | 300608 | 思特奇 | 12.39 | -66.36 | +0.07 | +0.57% | 97651 | 12281.4 | 3.40% | | 002197 | ST证通 | 9.18 | -15.02 | +0.05 | +0.55% | 75135 | 6880.751 | 1.41% | | 002401 | 中远海科 | 17.46 | 252.77 | +0.08 | +0.46% | 84173 | 14731.78 | 2.27% | | 300872 | 天阳科技 | 22.38 | 292.18 | +0.09 | +0.40% | 191957 | 43613.33 | 4.55% | | 300598 | 诚迈科技 | 55.24 | -94.24 | +0.22 | +0.40% | 219361 | 120275.7 | 10.11% | | 688058 | 宝兰德 | 33.32 | -27.68 | +0.11 | +0.33% | 34075.33 | 11482.92 | 4.38% | | 300051 | 琏升科技 | 6.84 | -21.56 | +0.02 | +0.29% | 91823 | 6337.59 | 2.50% | | 300290 | 荣科科技 | 24.06 | -589.16 | +0.06 | +0.25% | 259744 | 62700.67 | 4.06% | | 300300 | 海峡创新 | 4.85 | 82.27 | +0.01 | +0.21% | 245912 | 12047.73 | 3.69% | | 600406 | 国电南瑞 | 23.53 | 24.08 | +0.04 | +0.17% | 781086 | 184574.1 | 0.98% | | 301380 | 挖金客 | 35.99 | 51.42 | +0.05 | +0.14% | 19645 | 7121.562 | 4.48% | | 300605 | 恒锋信息 | 14.93 | -38.66 | +0.02 | +0.13% | 81572 | 12370.8 | 6.86% | | 301139 | 元道通信 | 21.13 | 91.09 | +0.01 | +0.05% | 70744 | 15090.96 | 9.29% | | 300096 | ST易联众 | 7.79 | 71.87 | 0.00 | 0.00% | 174621 | 13830.54 | 4.06% | | 002474 | 榕基软件 | 7.34 | -51.38 | 0.00 | 0.00% | 1319915 | 97318.31 | 24.87% | | 300311 | ST任子行 | 4.64 | -262.91 | 0.00 | 0.00% | 100411 | 4688.018 | 1.87% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688691 | 灿芯股份 | 143.90 | -215.13 | -0.10 | -0.07% | 188219.5 | 283831.4 | 26.34% | | 920924 | 广脉科技 | 24.06 | 93.15 | -0.02 | -0.08% | 10676 | 2600.107 | 1.73% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.01 | -0.10% | 35014 | 3609.782 | 1.68% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.01 | -0.15% | 717868.9 | 46572.94 | 4.08% | | 600289 | ST信通 | 6.29 | -19.85 | -0.01 | -0.16% | 35286 | 2229.678 | 0.62% | | 920227 | 美登科技 | 58.88 | 55.96 | -0.11 | -0.19% | 3611 | 2162.491 | 2.05% | | 920790 | 联迪信息 | 41.94 | 170.51 | -0.09 | -0.21% | 9484 | 4017.918 | 1.75% | | 920748 | 路桥信息 | 42.20 | 999.60 | -0.10 | -0.24% | 21551 | 9177.164 | 3.46% | | 688173 | 希荻微 | 16.22 | -30.62 | -0.04 | -0.25% | 175329 | 29640.21 | 4.30% | | 300941 | 创识科技 | 23.56 | 112.49 | -0.06 | -0.25% | 27938 | 6660.422 | 2.63% | | 920425 | 乐创技术 | 23.30 | 61.02 | -0.07 | -0.30% | 16454 | 3849.763 | 2.78% | | 300366 | ST创意 | 6.43 | -52.17 | -0.02 | -0.31% | 204911 | 13188.67 | 3.86% | | 600131 | 国网信通 | 18.31 | 33.82 | -0.06 | -0.33% | 135384 | 24852.17 | 1.13% | | 002657 | 中科金财 | 31.52 | -118.02 | -0.11 | -0.35% | 215248 | 68588.35 | 6.40% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.03 | -0.36% | 175905 | 14603.27 | 0.95% | | 300845 | 捷安高科 | 10.88 | 48.76 | -0.04 | -0.37% | 60348 | 6593.768 | 4.19% | | 300264 | 佳创视讯 | 5.37 | -58.19 | -0.02 | -0.37% | 166145 | 8982.443 | 4.49% | | 300386 | 飞天诚信 | 17.22 | -130.70 | -0.07 | -0.40% | 76203 | 13332.99 | 3.04% | | 300302 | 同有科技 | 20.21 | -28.14 | -0.09 | -0.44% | 588118 | 124116.8 | 15.95% | | 300597 | 吉大通信 | 8.94 | -135.14 | -0.04 | -0.45% | 46886 | 4229.316 | 1.73% | | 300561 | *ST汇科 | 15.42 | -355.29 | -0.07 | -0.45% | 89719 | 14023.65 | 3.72% | | 920806 | 云星宇 | 14.07 | 38.34 | -0.07 | -0.50% | 22528 | 3197.944 | 0.75% | | 300542 | 新晨科技 | 19.25 | -71.72 | -0.10 | -0.52% | 63281 | 12356.28 | 2.56% | | 600734 | 实达集团 | 3.61 | -77.72 | -0.02 | -0.55% | 302698 | 11004.59 | 1.39% | | 603869 | ST智知 | 8.82 | 272.96 | -0.05 | -0.56% | 10133 | 899.962 | 0.21% | | 688479 | 友车科技 | 19.22 | 58.66 | -0.11 | -0.57% | 9478.3 | 1832.318 | 1.52% | | 603636 | 南威软件 | 11.60 | -25.20 | -0.07 | -0.60% | 97559 | 11420.65 | 1.68% | | 300520 | 科大国创 | 26.47 | -147.17 | -0.17 | -0.64% | 218211 | 58586.23 | 7.85% | | 300550 | 和仁科技 | 11.96 | 62.67 | -0.08 | -0.66% | 25804 | 3122.808 | 0.98% | | 688038 | 中科通达 | 20.40 | -91.47 | -0.14 | -0.68% | 86193.48 | 17709.2 | 7.41% | | 920564 | 天润科技 | 22.25 | 246.88 | -0.16 | -0.71% | 8052 | 1810.281 | 1.99% | | 688449 | 联芸科技 | 57.34 | 198.27 | -0.42 | -0.73% | 113737.4 | 67120.76 | 16.25% | | 300348 | 长亮科技 | 14.66 | -5037.18 | -0.11 | -0.74% | 213849 | 31763.01 | 3.02% | | 920207 | 众诚科技 | 23.77 | -76.74 | -0.18 | -0.75% | 11925 | 2873.464 | 2.12% | | 300399 | 天利科技 | 28.03 | 200.79 | -0.22 | -0.78% | 77573 | 22155.69 | 3.93% | | 300603 | 立昂技术 | 11.13 | -301.20 | -0.09 | -0.80% | 208163 | 23721.84 | 5.63% | | 300380 | 安硕信息 | 46.97 | 285.61 | -0.38 | -0.80% | 39272 | 18684.23 | 3.08% | | 301313 | 凡拓数创 | 24.20 | -15.24 | -0.20 | -0.82% | 16620 | 4071.965 | 2.20% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 152837 | 7351.999 | 1.40% | | 603206 | 嘉环科技 | 16.68 | 95.66 | -0.14 | -0.83% | 32991 | 5579.13 | 1.08% | | 920953 | 国子软件 | 37.76 | 71.42 | -0.32 | -0.84% | 45137 | 16605.81 | 7.54% | | 920090 | 同辉信息 | 7.07 | -18.35 | -0.06 | -0.84% | 70830 | 5048.05 | 5.23% | | 920670 | 数字人 | 14.03 | -759.76 | -0.12 | -0.85% | 23269 | 3301.703 | 3.49% | | 603602 | 纵横通信 | 14.94 | 151.94 | -0.13 | -0.86% | 100761 | 15377.37 | 4.39% | | 301195 | 北路智控 | 34.04 | 23.89 | -0.30 | -0.87% | 11911 | 4082.714 | 1.36% | | 000948 | 南天信息 | 18.00 | 82.31 | -0.16 | -0.88% | 62883 | 11429.46 | 1.62% | | 301592 | 六九一二 | 131.91 | 135.27 | -1.19 | -0.89% | 5174 | 6875.645 | 2.96% | | 920493 | 并行科技 | 139.99 | 647.73 | -1.29 | -0.91% | 9662 | 13692.77 | 2.34% | | 300359 | 全通教育 | 5.42 | -27.68 | -0.05 | -0.91% | 85349 | 4692.107 | 1.35% | | 600654 | 中安科 | 3.23 | -3649.90 | -0.03 | -0.92% | 366412 | 11961.34 | 1.58% | | 301316 | 慧博云通 | 51.80 | 463.73 | -0.50 | -0.96% | 74770 | 39004.29 | 3.08% | | 300044 | ST赛为 | 4.13 | -5.96 | -0.04 | -0.96% | 252643 | 10653.32 | 3.53% | | 600571 | 信雅达 | 16.33 | 97.80 | -0.16 | -0.97% | 113608 | 18777.34 | 2.48% | | 301218 | 华是科技 | 20.26 | 255.17 | -0.20 | -0.98% | 27081 | 5538.995 | 3.86% | | 603990 | 麦迪科技 | 14.89 | -26.09 | -0.15 | -1.00% | 75088 | 11283.3 | 2.45% | | 301197 | 工大科雅 | 19.77 | 53.18 | -0.20 | -1.00% | 18258 | 3636.023 | 2.22% | | 688562 | 航天软件 | 18.40 | -79.05 | -0.20 | -1.08% | 53334.91 | 9893.85 | 3.08% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.07 | -1.11% | 159563 | 10094.53 | 2.32% | | 300674 | 宇信科技 | 24.27 | 39.07 | -0.28 | -1.14% | 148082 | 36554.52 | 2.11% | | 920799 | 艾融软件 | 52.31 | 132.71 | -0.63 | -1.19% | 20386 | 10798.08 | 1.69% | | 600476 | 湘邮科技 | 17.33 | 188.27 | -0.21 | -1.20% | 36606 | 6399.715 | 2.27% | | 920508 | 殷图网联 | 26.33 | 275.27 | -0.32 | -1.20% | 5849 | 1563.429 | 1.87% | | 600636 | *ST国化 | 8.06 | -9.69 | -0.10 | -1.23% | 34241 | 2778.95 | 0.78% | | 002331 | 皖通科技 | 8.00 | 499.23 | -0.10 | -1.23% | 86198 | 6942.394 | 2.18% | | 300559 | 佳发教育 | 14.86 | 172.47 | -0.19 | -1.26% | 95300 | 14461.29 | 3.06% | | 002771 | 真视通 | 15.59 | -202.81 | -0.20 | -1.27% | 43642 | 6875.684 | 2.55% | | 301378 | 通达海 | 29.23 | -48.91 | -0.38 | -1.28% | 17411 | 5149.392 | 3.79% | | 300074 | 华平股份 | 4.59 | -55.96 | -0.06 | -1.29% | 172233 | 8010.788 | 3.17% | | 301633 | 港迪技术 | 74.25 | 45.50 | -0.98 | -1.30% | 3920 | 2939.636 | 2.82% | | 002195 | 岩山科技 | 7.44 | 673.97 | -0.10 | -1.33% | 2722849 | 204397.3 | 4.86% | | 301208 | 中亦科技 | 40.50 | 70.12 | -0.55 | -1.34% | 21305 | 8744.243 | 4.25% | | 002268 | 电科网安 | 17.19 | 72.73 | -0.24 | -1.38% | 98101 | 17012.88 | 1.16% | | 301337 | 亚华电子 | 27.19 | -153.08 | -0.38 | -1.38% | 10209 | 2802.531 | 2.76% | | 000997 | 新大陆 | 27.05 | 25.49 | -0.38 | -1.39% | 145665 | 39782.76 | 1.45% | | 300235 | 方直科技 | 12.10 | 288.34 | -0.17 | -1.39% | 54998 | 6758.723 | 2.71% | | 002322 | 理工能科 | 12.70 | 19.67 | -0.18 | -1.40% | 46654 | 5972.972 | 1.28% | | 920184 | 国源科技 | 22.06 | 299.32 | -0.33 | -1.47% | 59975 | 13426.94 | 6.84% | | 300451 | 创业慧康 | 4.61 | -25.37 | -0.07 | -1.50% | 286782 | 13362.38 | 2.11% | | 003029 | 吉大正元 | 24.30 | -31.27 | -0.37 | -1.50% | 38217 | 9387.516 | 2.21% | | 688078 | 龙软科技 | 30.04 | 938.79 | -0.46 | -1.51% | 12025.74 | 3655.643 | 1.65% | | 300075 | 数字政通 | 15.67 | -20.01 | -0.24 | -1.51% | 109167 | 17288.77 | 2.12% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.08 | -1.51% | 156707 | 8269.75 | 4.60% | | 002093 | 国脉科技 | 11.08 | 46.11 | -0.17 | -1.51% | 140142 | 15731.45 | 1.39% | | 301179 | 泽宇智能 | 17.59 | 47.59 | -0.27 | -1.51% | 118132 | 21119.25 | 4.97% | | 603887 | 城地香江 | 15.93 | -35.34 | -0.25 | -1.55% | 127430 | 20519.29 | 2.14% | | 300523 | 辰安科技 | 24.80 | -20.72 | -0.39 | -1.55% | 60051 | 14924.19 | 2.58% | | 600446 | 金证股份 | 17.59 | -103.20 | -0.28 | -1.57% | 227127 | 40643.15 | 2.41% | | 300277 | 海联讯 | 13.81 | 579.19 | -0.22 | -1.57% | 104046 | 14658.55 | 3.05% | | 002908 | 德生科技 | 9.95 | 280.84 | -0.16 | -1.58% | 72684 | 7306.824 | 2.26% | | 300659 | 中孚信息 | 15.42 | -39.66 | -0.25 | -1.60% | 145570 | 22761.45 | 7.65% | | 300469 | 信息发展 | 75.68 | -145.45 | -1.24 | -1.61% | 107461 | 82526.47 | 4.56% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.11 | -1.61% | 208234 | 14107.05 | 1.45% | | 301159 | 三维天地 | 34.59 | -14.91 | -0.57 | -1.62% | 25488 | 8818.398 | 4.81% | | 301339 | 通行宝 | 15.05 | 41.51 | -0.25 | -1.63% | 50107 | 7625.48 | 2.98% | | 002123 | 梦网科技 | 12.53 | 264.34 | -0.21 | -1.65% | 180272 | 22870.35 | 2.50% | | 603232 | 格尔软件 | 14.90 | 239.86 | -0.25 | -1.65% | 46939 | 7079.552 | 2.03% | | 300996 | 普联软件 | 17.03 | 44.15 | -0.29 | -1.67% | 59049 | 10159.41 | 2.51% | | 000409 | 云鼎科技 | 11.13 | 121.79 | -0.19 | -1.68% | 98720 | 11088.86 | 2.33% | | 002148 | 北纬科技 | 9.26 | 415.74 | -0.16 | -1.70% | 187726 | 17598.81 | 4.18% | | 002602 | ST华通 | 19.54 | 53.53 | -0.34 | -1.71% | 1238751 | 248096 | 1.81% | | 300377 | 赢时胜 | 20.56 | -34.34 | -0.36 | -1.72% | 200142 | 42071 | 3.02% | | 300419 | ST浩丰 | 6.83 | -174.67 | -0.12 | -1.73% | 101048 | 7005.306 | 2.75% | | 301162 | 国能日新 | 56.33 | 71.22 | -0.99 | -1.73% | 16569 | 9563.431 | 1.94% | | 300036 | 超图软件 | 16.95 | -43.19 | -0.30 | -1.74% | 144160 | 24679.12 | 3.29% | | 300333 | 兆日科技 | 12.22 | -87.47 | -0.22 | -1.77% | 82075 | 10189.47 | 2.45% | | 300541 | 先进数通 | 17.44 | 80.48 | -0.32 | -1.80% | 576952 | 102929.5 | 14.92% | | 301153 | 中科江南 | 22.09 | 339.30 | -0.41 | -1.82% | 32209 | 7208.924 | 0.98% | | 300085 | 银之杰 | 47.74 | -254.47 | -0.89 | -1.83% | 310363 | 152376.2 | 4.76% | | 605398 | 新炬网络 | 29.47 | 469.74 | -0.55 | -1.83% | 29682 | 8833.198 | 1.82% | | 002439 | 启明星辰 | 15.48 | -136.48 | -0.29 | -1.84% | 180956 | 28302.83 | 2.49% | | 301299 | 卓创资讯 | 54.80 | 49.92 | -1.05 | -1.88% | 9666 | 5368.75 | 2.72% | | 300365 | 恒华科技 | 6.25 | -23.73 | -0.12 | -1.88% | 130907 | 8279.386 | 2.56% | | 300448 | 浩云科技 | 6.74 | -80.18 | -0.13 | -1.89% | 167584 | 11409.51 | 3.61% | | 301302 | 华如科技 | 22.81 | -9.55 | -0.44 | -1.89% | 25618 | 5918.271 | 1.84% | | 600845 | 宝信软件 | 23.45 | 40.87 | -0.46 | -1.92% | 251892 | 59475.71 | 1.18% | | 300271 | 华宇软件 | 7.60 | -14.19 | -0.15 | -1.94% | 170989 | 13155.87 | 2.14% | | 300440 | 运达科技 | 13.15 | 114.95 | -0.26 | -1.94% | 103755 | 13840 | 2.35% | | 301315 | 威士顿 | 48.00 | 89.90 | -0.95 | -1.94% | 11478 | 5574.366 | 3.10% | | 300663 | 科蓝软件 | 17.55 | -15.62 | -0.35 | -1.96% | 116045 | 20710.71 | 2.55% | | 688291 | 金橙子 | 33.30 | 82.65 | -0.67 | -1.97% | 19958.03 | 6720.158 | 5.93% | | 002990 | 盛视科技 | 27.30 | 63.64 | -0.55 | -1.97% | 18532 | 5114.709 | 1.38% | | 300212 | 易华录 | 20.65 | -5.28 | -0.42 | -1.99% | 125173 | 26153.18 | 1.79% | | 600570 | 恒生电子 | 32.80 | 48.79 | -0.67 | -2.00% | 409999 | 137006.9 | 2.16% | | 300682 | 朗新集团 | 18.48 | -77.12 | -0.38 | -2.01% | 185227 | 35026.37 | 1.79% | | 301172 | 君逸数码 | 22.20 | 81.72 | -0.46 | -2.03% | 32092 | 7222.211 | 3.25% | | 002212 | 天融信 | 9.63 | 50.69 | -0.20 | -2.03% | 513362 | 50068.4 | 4.40% | | 301556 | 托普云农 | 96.73 | 64.16 | -2.04 | -2.07% | 13675 | 13352.88 | 7.07% | | 688232 | 新点软件 | 27.48 | 54.71 | -0.58 | -2.07% | 27851.64 | 7727.342 | 0.84% | | 300525 | 博思软件 | 13.63 | 34.63 | -0.29 | -2.08% | 158097 | 21827.73 | 2.54% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.07 | -2.10% | 459855 | 15243.68 | 2.29% | | 002405 | 四维图新 | 9.30 | -21.01 | -0.20 | -2.11% | 678734 | 64199.41 | 2.88% | | 688296 | 和达科技 | 14.41 | -83.90 | -0.31 | -2.11% | 20953.81 | 3058.079 | 1.95% | | 600756 | 浪潮软件 | 15.33 | -108.86 | -0.33 | -2.11% | 114816 | 17718.96 | 3.54% | | 603171 | 税友股份 | 47.77 | 203.56 | -1.03 | -2.11% | 38987 | 19005.13 | 0.96% | | 300560 | 中富通 | 12.93 | -23.99 | -0.28 | -2.12% | 42897 | 5625.176 | 2.29% | | 300245 | 天玑科技 | 14.21 | -55.19 | -0.31 | -2.13% | 78894 | 11397.58 | 2.52% | | 300292 | 吴通控股 | 4.58 | 57.18 | -0.10 | -2.14% | 363026 | 16841.19 | 3.25% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.24 | -2.14% | 109719 | 12173.14 | 2.47% | | 920092 | 汉鑫科技 | 36.00 | -295.06 | -0.79 | -2.15% | 6801 | 2482.947 | 2.13% | | 300508 | 维宏股份 | 28.15 | 36.65 | -0.62 | -2.16% | 17561 | 5006.757 | 2.14% | | 300025 | 华星创业 | 5.89 | -36.53 | -0.13 | -2.16% | 141487 | 8435.468 | 2.79% | | 688500 | 慧辰股份 | 67.70 | -103.20 | -1.53 | -2.21% | 26318.52 | 17851.58 | 3.59% | | 300010 | 豆神教育 | 7.49 | 90.04 | -0.17 | -2.22% | 757340.9 | 57818.8 | 4.55% | | 002410 | 广联达 | 14.05 | 78.47 | -0.32 | -2.23% | 370242 | 52629.99 | 2.33% | | 002373 | 千方科技 | 11.17 | -17.05 | -0.26 | -2.27% | 342974 | 38900.56 | 2.49% | | 301270 | 汉仪股份 | 36.62 | 267.36 | -0.86 | -2.29% | 23964 | 8872.99 | 2.54% | | 301178 | 天亿马 | 64.67 | -136.11 | -1.53 | -2.31% | 26265 | 17450.13 | 5.31% | | 300248 | 新开普 | 12.20 | 59.08 | -0.29 | -2.32% | 92484 | 11444.37 | 2.26% | | 300229 | 拓尔思 | 20.61 | -79.11 | -0.49 | -2.32% | 279630 | 58633.26 | 3.20% | | 920130 | 立方控股 | 25.63 | -30.57 | -0.61 | -2.32% | 11687 | 3043.096 | 2.06% | | 002642 | 荣联科技 | 8.82 | 235.33 | -0.21 | -2.33% | 271420 | 24278.12 | 4.10% | | 600602 | 云赛智联 | 19.65 | 145.76 | -0.47 | -2.34% | 226478 | 45085.57 | 2.11% | | 300624 | 万兴科技 | 69.89 | -56.12 | -1.71 | -2.39% | 112695 | 80001.5 | 6.58% | | 300556 | 丝路视觉 | 19.58 | -7.10 | -0.48 | -2.39% | 40352 | 8009.933 | 3.77% | | 300275 | 梅安森 | 12.22 | 72.15 | -0.30 | -2.40% | 65687 | 8128.236 | 2.60% | | 688651 | 盛邦安全 | 37.36 | -175.07 | -0.92 | -2.40% | 18312.73 | 6927.514 | 5.64% | | 000158 | 常山北明 | 22.22 | -82.15 | -0.55 | -2.42% | 386145 | 87043.9 | 2.43% | | 688682 | 霍莱沃 | 29.39 | 347.56 | -0.73 | -2.42% | 20763.59 | 6229.106 | 2.04% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.22 | -2.44% | 402246 | 35906.94 | 2.10% | | 301213 | 观想科技 | 52.80 | -409.95 | -1.33 | -2.46% | 16576 | 8860.637 | 3.21% | | 300730 | 科创信息 | 16.58 | -53.42 | -0.42 | -2.47% | 76038 | 12866.28 | 3.93% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.14 | -2.47% | 131450 | 7348.659 | 2.86% | | 300472 | *ST新元 | 6.30 | -3.69 | -0.16 | -2.48% | 299800 | 19430.6 | 11.32% | | 688579 | 山大地纬 | 11.31 | 71.82 | -0.29 | -2.50% | 58951.65 | 6793.046 | 1.47% | | 002777 | 久远银海 | 18.89 | 84.10 | -0.49 | -2.53% | 98380 | 18770.67 | 2.43% | | 000555 | 神州信息 | 13.10 | -23.50 | -0.34 | -2.53% | 209471 | 27948.66 | 2.16% | | 002649 | 博彦科技 | 13.45 | 45.53 | -0.35 | -2.54% | 167341 | 22881.09 | 3.05% | | 300349 | 金卡智能 | 12.62 | 19.04 | -0.33 | -2.55% | 115069 | 14707.76 | 3.11% | | 300352 | 北信源 | 5.68 | -46.72 | -0.15 | -2.57% | 326310 | 18835.8 | 2.56% | | 600797 | 浙大网新 | 10.59 | -234.04 | -0.28 | -2.58% | 535976 | 57772.17 | 5.22% | | 688369 | 致远互联 | 24.88 | -9.47 | -0.66 | -2.58% | 65583.78 | 16490.26 | 5.69% | | 300579 | 数字认证 | 33.08 | -184.13 | -0.88 | -2.59% | 41036 | 13847.12 | 1.56% | | 688225 | 亚信安全 | 20.94 | -54.23 | -0.56 | -2.60% | 69539.89 | 14777.85 | 1.74% | | 300830 | 金现代 | 10.63 | 329.51 | -0.29 | -2.66% | 121163 | 13125.43 | 3.59% | | 688018 | 乐鑫科技 | 190.80 | 66.60 | -5.22 | -2.66% | 50337.4 | 98521.97 | 3.21% | | 300183 | 东软载波 | 15.96 | 318.97 | -0.44 | -2.68% | 97907 | 15895.81 | 2.73% | | 002065 | 东华软件 | 10.50 | 74.13 | -0.29 | -2.69% | 1194432 | 128189.4 | 4.11% | | 603927 | 中科软 | 20.63 | 62.76 | -0.57 | -2.69% | 193425 | 40367.08 | 2.33% | | 688246 | 嘉和美康 | 27.47 | -10.96 | -0.76 | -2.69% | 27575.91 | 7705.445 | 2.00% | | 000682 | 东方电子 | 12.10 | 22.11 | -0.34 | -2.73% | 313251 | 38734.95 | 2.34% | | 603383 | 顶点软件 | 41.20 | 42.72 | -1.17 | -2.76% | 41378 | 17303.16 | 2.02% | | 603138 | 海量数据 | 16.50 | -57.78 | -0.47 | -2.77% | 85630 | 14330.79 | 3.02% | | 300578 | 会畅通讯 | 18.22 | 178.51 | -0.52 | -2.77% | 46189 | 8545.19 | 2.33% | | 600588 | 用友网络 | 15.32 | -23.67 | -0.44 | -2.79% | 1166670 | 180337.5 | 3.41% | | 002380 | 科远智慧 | 28.52 | 24.68 | -0.82 | -2.79% | 71401 | 20647.79 | 5.04% | | 688318 | 财富趋势 | 150.02 | 123.71 | -4.37 | -2.83% | 57928.91 | 90250.73 | 2.26% | | 002232 | 启明信息 | 20.12 | 463.50 | -0.59 | -2.85% | 111978 | 22931.97 | 2.74% | | 003004 | *ST声迅 | 18.90 | -42.09 | -0.56 | -2.88% | 10853 | 2086.122 | 1.58% | | 688699 | 明微电子 | 36.38 | -114.05 | -1.08 | -2.88% | 20428.44 | 7661.915 | 1.86% | | 300287 | 飞利信 | 5.38 | -45.87 | -0.16 | -2.89% | 465432 | 25461.62 | 3.53% | | 300634 | 彩讯股份 | 25.83 | 47.08 | -0.77 | -2.89% | 153915 | 40322.46 | 3.54% | | 002970 | 锐明技术 | 46.52 | 22.73 | -1.40 | -2.92% | 50018 | 23592.36 | 4.06% | | 002609 | 捷顺科技 | 9.62 | 110.83 | -0.29 | -2.93% | 187068 | 18243.96 | 4.07% | | 300017 | 网宿科技 | 11.92 | 39.10 | -0.36 | -2.93% | 1489723 | 179355.9 | 6.46% | | 300613 | 富瀚微 | 48.72 | 64.53 | -1.48 | -2.95% | 60302 | 30100.63 | 2.75% | | 300369 | 绿盟科技 | 7.55 | -21.43 | -0.23 | -2.96% | 192313 | 14725.53 | 2.41% | | 300609 | 汇纳科技 | 37.30 | -518.99 | -1.15 | -2.99% | 42345 | 16009.48 | 3.53% | | 300050 | 世纪鼎利 | 5.76 | -61.02 | -0.18 | -3.03% | 200739 | 11752.44 | 3.69% | | 920932 | 科达自控 | 23.88 | 102.44 | -0.75 | -3.05% | 23008 | 5592.65 | 2.67% | | 600728 | 佳都科技 | 6.67 | 66.97 | -0.21 | -3.05% | 706320.9 | 47940.54 | 3.31% | | 300047 | 天源迪科 | 15.24 | 353.72 | -0.48 | -3.05% | 246262 | 38282.76 | 4.50% | | 002929 | 润建股份 | 44.98 | 256.15 | -1.45 | -3.12% | 81923 | 37484.85 | 3.89% | | 688030 | 山石网科 | 19.42 | -26.17 | -0.63 | -3.14% | 29197.97 | 5818.972 | 1.62% | | 002362 | 汉王科技 | 23.17 | -48.79 | -0.76 | -3.18% | 77539 | 18234.61 | 3.74% | | 688561 | 奇安信-U | 34.29 | -17.61 | -1.13 | -3.19% | 87766.52 | 30635.56 | 1.29% | | 300188 | 国投智能 | 15.07 | -26.14 | -0.50 | -3.21% | 156936 | 24034.67 | 1.83% | | 300250 | 初灵信息 | 25.93 | -192.68 | -0.87 | -3.25% | 483831 | 129434.8 | 30.69% | | 688536 | 思瑞浦 | 163.15 | -335.87 | -5.48 | -3.25% | 41723.31 | 69951 | 3.15% | | 300166 | 东方国信 | 11.17 | -196.26 | -0.38 | -3.29% | 503891 | 56960.95 | 5.56% | | 301085 | 亚康股份 | 53.16 | 1103.66 | -1.82 | -3.31% | 15071 | 8172.487 | 2.56% | | 002279 | 久其软件 | 6.68 | -70.97 | -0.23 | -3.33% | 354660 | 24026.6 | 4.49% | | 300895 | 铜牛信息 | 42.92 | -49.36 | -1.50 | -3.38% | 36432 | 15942.76 | 2.64% | | 688066 | 航天宏图 | 32.93 | -5.91 | -1.17 | -3.43% | 127356.3 | 43052.35 | 4.87% | | 300249 | 依米康 | 15.16 | -84.66 | -0.54 | -3.44% | 182656 | 28407.54 | 4.89% | | 688279 | 峰岹科技 | 205.50 | 107.96 | -7.34 | -3.45% | 17202.87 | 36194.11 | 3.08% | | 600718 | 东软集团 | 10.62 | 601.97 | -0.38 | -3.45% | 380259 | 41084.19 | 3.19% | | 300738 | 奥飞数据 | 19.71 | 142.50 | -0.72 | -3.52% | 507527 | 102432.1 | 5.15% | | 688568 | 中科星图 | 43.10 | 95.10 | -1.58 | -3.54% | 150686.8 | 65960.96 | 1.86% | | 002153 | 石基信息 | 10.27 | -147.55 | -0.38 | -3.57% | 303894 | 31882.84 | 1.90% | | 300020 | ST银江 | 3.50 | -2.33 | -0.13 | -3.58% | 180441 | 6470.806 | 2.35% | | 300170 | 汉得信息 | 17.20 | 92.07 | -0.64 | -3.59% | 502496 | 88076.71 | 5.13% | | 688111 | 金山办公 | 310.15 | 85.98 | -11.55 | -3.59% | 195343 | 604958.6 | 4.22% | | 688588 | 凌志软件 | 17.44 | 30.85 | -0.65 | -3.59% | 113380.1 | 20182 | 2.83% | | 300493 | 润欣科技 | 20.88 | 261.13 | -0.79 | -3.65% | 312272 | 67064.38 | 6.16% | | 688316 | 青云科技-U | 60.65 | -29.14 | -2.30 | -3.65% | 15054.44 | 9312.086 | 3.14% | | 300496 | 中科创达 | 69.20 | 69.02 | -2.63 | -3.66% | 203401 | 144950.4 | 5.52% | | 002368 | 太极股份 | 27.58 | 47.80 | -1.05 | -3.67% | 225430 | 63163.94 | 3.63% | | 300383 | 光环新网 | 13.97 | 109.72 | -0.54 | -3.72% | 616344 | 87584.15 | 3.44% | | 688435 | 英方软件 | 33.37 | -166.11 | -1.29 | -3.72% | 17182.89 | 5849.974 | 3.64% | | 301236 | 软通动力 | 51.98 | 257.84 | -2.01 | -3.72% | 272140 | 143384.4 | 3.47% | | 688695 | 中创股份 | 29.46 | 87.07 | -1.14 | -3.73% | 13496.24 | 4044.619 | 2.63% | | 688051 | 佳华科技 | 43.60 | -29.44 | -1.69 | -3.73% | 19893.33 | 9006.936 | 2.57% | | 002261 | 拓维信息 | 34.00 | -1711.11 | -1.32 | -3.74% | 632207 | 218725.2 | 5.52% | | 688045 | 必易微 | 43.29 | -196.62 | -1.70 | -3.78% | 17075.79 | 7626.588 | 4.53% | | 300098 | 高新兴 | 5.51 | -46.48 | -0.22 | -3.84% | 615101 | 34545.98 | 3.99% | | 688619 | 罗普特 | 15.69 | -15.22 | -0.63 | -3.86% | 49248.59 | 8047.009 | 2.66% | | 300442 | 润泽科技 | 48.00 | 45.99 | -1.93 | -3.87% | 213989 | 104245.1 | 1.31% | | 603918 | 金桥信息 | 17.00 | -129.82 | -0.69 | -3.90% | 205989 | 35557.77 | 5.64% | | 688099 | 晶晨股份 | 101.50 | 44.69 | -4.15 | -3.93% | 127692.4 | 134506.5 | 3.03% | | 301248 | 杰创智能 | 25.75 | -140.55 | -1.06 | -3.95% | 60262 | 15823.56 | 5.94% | | 688130 | 晶华微 | 22.91 | -92.47 | -0.95 | -3.98% | 15996.49 | 3740.955 | 2.65% | | 688787 | 海天瑞声 | 110.48 | 452.64 | -4.64 | -4.03% | 19967.18 | 22681.1 | 3.31% | | 688589 | 力合微 | 25.30 | 54.90 | -1.07 | -4.06% | 59994.58 | 15568.76 | 4.13% | | 300465 | 高伟达 | 22.14 | 268.72 | -0.95 | -4.11% | 204070 | 46184.96 | 4.60% | | 603220 | 中贝通信 | 23.33 | 112.51 | -1.03 | -4.23% | 171797 | 40970.95 | 3.96% | | 688391 | 钜泉科技 | 31.33 | 48.22 | -1.39 | -4.25% | 24847.85 | 8012.727 | 2.16% | | 300789 | 唐源电气 | 26.58 | 63.65 | -1.19 | -4.29% | 21039 | 5700.383 | 2.13% | | 300678 | 中科信息 | 33.63 | 1192.75 | -1.51 | -4.30% | 99988 | 34313.18 | 3.43% | | 300339 | 润和软件 | 57.75 | 337.77 | -2.60 | -4.31% | 504616 | 296762.5 | 6.49% | | 688052 | 纳芯微 | 193.60 | -127.96 | -8.72 | -4.31% | 29262.19 | 57865.54 | 2.05% | | 688229 | 博睿数据 | 57.97 | -27.92 | -2.67 | -4.40% | 11380.48 | 6733.303 | 2.56% | | 300518 | 新迅达 | 12.55 | -10.06 | -0.58 | -4.42% | 93550 | 11863.13 | 4.69% | | 300324 | 旋极信息 | 5.81 | -33.69 | -0.27 | -4.44% | 1224958 | 72789.22 | 7.16% | | 300671 | 富满微 | 36.15 | -34.30 | -1.68 | -4.44% | 69870 | 25963.06 | 3.22% | | 300687 | 赛意信息 | 26.58 | 84.89 | -1.25 | -4.49% | 158811 | 43250.66 | 4.83% | | 688343 | 云天励飞-U | 77.80 | -58.74 | -3.70 | -4.54% | 131735.9 | 105996.1 | 4.99% | | 002544 | 普天科技 | 24.15 | -335.88 | -1.15 | -4.55% | 251228 | 61706.85 | 3.69% | | 002230 | 科大讯飞 | 52.90 | 169.40 | -2.52 | -4.55% | 868056 | 470129.9 | 3.97% | | 688252 | 天德钰 | 26.45 | 33.16 | -1.26 | -4.55% | 86545.43 | 23561.12 | 4.75% | | 688188 | 柏楚电子 | 147.69 | 41.33 | -7.04 | -4.55% | 30783.33 | 46250.81 | 1.07% | | 688508 | 芯朋微 | 65.26 | 54.27 | -3.14 | -4.59% | 58048.68 | 39105.45 | 4.42% | | 300532 | 今天国际 | 12.64 | 25.83 | -0.61 | -4.60% | 157011 | 20329.16 | 3.64% | | 603189 | 网达软件 | 21.04 | 610.16 | -1.02 | -4.62% | 204969 | 44422.76 | 7.60% | | 600410 | 华胜天成 | 18.68 | 49.85 | -0.91 | -4.65% | 1288658 | 245385.1 | 11.75% | | 688023 | 安恒信息 | 51.30 | -45.00 | -2.53 | -4.70% | 37639.08 | 19757.21 | 3.69% | | 688201 | 信安世纪 | 13.92 | -1109.64 | -0.69 | -4.72% | 126612.8 | 17999.97 | 4.19% | | 688692 | 达梦数据 | 259.57 | 63.44 | -13.00 | -4.77% | 27198 | 71826.85 | 3.72% | | 688244 | 永信至诚 | 21.89 | -218.80 | -1.10 | -4.78% | 32747.63 | 7294.574 | 4.49% | | 600892 | *ST大晟 | 4.04 | -27.61 | -0.21 | -4.94% | 299179 | 12430.61 | 5.35% | | 688191 | 智洋创新 | 29.90 | 153.66 | -1.57 | -4.99% | 55537.93 | 17213.47 | 2.40% | | 688702 | 盛科通信-U | 112.10 | -1310.67 | -5.90 | -5.00% | 40041.56 | 46327.77 | 1.97% | | 688365 | 光云科技 | 14.42 | -102.86 | -0.76 | -5.01% | 113766.1 | 16838 | 2.67% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.82 | -5.04% | 82056.49 | 13003.68 | 3.17% | | 003007 | 直真科技 | 33.40 | 263.92 | -1.79 | -5.09% | 26410 | 9020.186 | 3.57% | | 688004 | 博汇科技 | 27.02 | -65.36 | -1.45 | -5.09% | 27363.14 | 7594.435 | 3.42% | | 300454 | 深信服 | 108.18 | 81.33 | -5.82 | -5.11% | 82343 | 90931.13 | 2.96% | | 688327 | 云从科技-UW | 15.44 | -28.17 | -0.84 | -5.16% | 407723.9 | 64543.39 | 4.89% | | 688152 | 麒麟信安 | 54.20 | 457.36 | -2.96 | -5.18% | 53167.28 | 29332.94 | 13.26% | | 688118 | 普元信息 | 26.66 | 66.43 | -1.46 | -5.19% | 39664 | 10841.98 | 4.25% | | 688256 | 寒武纪-U | 1196.00 | 448.40 | -66.11 | -5.24% | 105876 | 1286126 | 2.53% | | 688292 | 浩瀚深度 | 22.33 | 770.66 | -1.24 | -5.26% | 26125.82 | 5980.877 | 2.59% | | 300846 | 首都在线 | 21.57 | -38.43 | -1.20 | -5.27% | 313699 | 69567.54 | 8.00% | | 301117 | 佳缘科技 | 35.16 | 497.16 | -1.96 | -5.28% | 49330 | 17869.55 | 6.21% | | 688039 | 当虹科技 | 51.88 | -86.20 | -2.92 | -5.33% | 78513.68 | 42751.68 | 7.10% | | 688095 | 福昕软件 | 74.77 | -169.07 | -4.36 | -5.51% | 41998.27 | 32160.36 | 4.59% | | 688590 | 新致软件 | 20.91 | 319.67 | -1.22 | -5.51% | 104836.1 | 22547.91 | 3.99% | | 688262 | 国芯科技 | 28.97 | -52.78 | -1.71 | -5.57% | 143498.3 | 42972.92 | 4.27% | | 688083 | 中望软件 | 82.25 | 2498.74 | -4.90 | -5.62% | 93325.38 | 78855.38 | 5.50% | | 300379 | *ST东通 | 2.18 | -2.66 | -0.13 | -5.63% | 793419.1 | 17505.46 | 14.79% | | 688657 | 浩辰软件 | 55.02 | 53.38 | -3.34 | -5.72% | 35450.7 | 19976.21 | 8.64% | | 688171 | 纬德信息 | 50.54 | 354.87 | -3.07 | -5.73% | 11360.21 | 6000.067 | 1.36% | | 301396 | 宏景科技 | 68.82 | -1828.59 | -4.20 | -5.75% | 82428 | 58391.41 | 10.83% | | 300925 | 法本信息 | 24.52 | 91.55 | -1.50 | -5.76% | 245112 | 61632.56 | 7.01% | | 688368 | 晶丰明源 | 107.00 | 716.31 | -6.74 | -5.93% | 24353.92 | 26791.41 | 2.75% | | 603859 | 能科科技 | 44.83 | 52.44 | -2.85 | -5.98% | 187411 | 87401.16 | 7.66% | | 688631 | 莱斯信息 | 86.99 | 137.75 | -5.61 | -6.06% | 45132.94 | 40829.14 | 6.96% | | 300378 | 鼎捷数智 | 51.01 | 87.49 | -3.30 | -6.08% | 216694 | 114906.7 | 8.04% | | 600850 | 电科数字 | 27.71 | 35.92 | -1.89 | -6.39% | 252278 | 71799.66 | 3.71% | | 688777 | 中控技术 | 55.53 | 46.03 | -4.17 | -6.98% | 403101.9 | 230665.8 | 5.15% | | 688031 | 星环科技-U | 51.66 | -21.20 | -3.94 | -7.09% | 54649.29 | 29130.18 | 5.82% | | 301095 | 广立微 | 81.99 | 175.78 | -6.46 | -7.30% | 86734 | 73537.01 | 4.97% | | 688259 | 创耀科技 | 43.77 | 85.16 | -3.45 | -7.31% | 59961.74 | 27200.47 | 5.37% | | 301269 | 华大九天 | 126.21 | 921.85 | -9.95 | -7.31% | 257313 | 332376 | 4.72% | | 688206 | 概伦电子 | 41.68 | -2036.08 | -3.78 | -8.32% | 154404.1 | 67100.81 | 3.55% | | 688088 | 虹软科技 | 50.87 | 100.15 | -4.78 | -8.59% | 139138.4 | 73795.32 | 3.47% | | 688325 | 赛微微电 | 92.98 | 91.12 | -8.82 | -8.66% | 35733.92 | 33955.16 | 6.64% | | 688258 | 卓易信息 | 64.54 | 137.95 | -6.29 | -8.88% | 61416.16 | 41546.07 | 7.06% | | 688332 | 中科蓝讯 | 140.70 | 57.21 | -13.72 | -8.88% | 52995.24 | 78442.56 | 11.96% | | 688507 | 索辰科技 | 99.01 | 141.89 | -9.66 | -8.89% | 44208.26 | 45889.24 | 8.98% | | 603322 | 超讯通信 | 50.08 | -440.55 | -5.13 | -9.29% | 233911 | 122260.6 | 14.84% | | 688521 | 芯原股份 | 168.24 | -139.08 | -18.26 | -9.79% | 229569.6 | 408317 | 4.58% | | 300959 | 线上线下 | 78.58 | 161.75 | -9.52 | -10.81% | 93834 | 76657.38 | 17.92% | | 688109 | 品茗科技 | 100.00 | 145.27 | -18.62 | -15.70% | 52155.13 | 56640.84 | 6.62% | | 688228 | 开普云 | 192.00 | 318.13 | -39.80 | -17.17% | 81124.01 | 177671.6 | 12.02% |
|