|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特维(688516)江苏省上涨家数:195下跌家数:500平均涨幅:-1.47%平均换手:4.36%总成交额:2704.25亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 74.78 | 157.24 | +9.20 | +14.03% | 1106259 | 795110 | 38.46% | | 000626 | 远大控股 | 7.33 | -15.98 | +0.67 | +10.06% | 109561 | 7799.926 | 2.18% | | 002040 | 南京港 | 12.50 | 38.05 | +1.14 | +10.04% | 913964 | 109974.9 | 18.81% | | 000890 | 法尔胜 | 5.28 | -22.88 | +0.48 | +10.00% | 331843 | 17030.56 | 7.91% | | 600078 | 澄星股份 | 9.92 | -41.03 | +0.90 | +9.98% | 73854 | 7326.32 | 1.11% | | 688599 | 天合光能 | 18.74 | -5.93 | +1.45 | +8.39% | 1084031 | 206360 | 4.97% | | 920509 | 同惠电子 | 47.77 | 125.77 | +3.60 | +8.15% | 217117 | 101005.8 | 25.86% | | 300509 | 新美星 | 10.94 | 48.06 | +0.75 | +7.36% | 295559 | 32214.45 | 11.96% | | 600400 | 红豆股份 | 2.97 | -17.39 | +0.20 | +7.22% | 2437700 | 71727.73 | 10.64% | | 920026 | 卓兆点胶 | 38.55 | 175.20 | +2.43 | +6.73% | 26305 | 9957.8 | 6.09% | | 603530 | 神马电力 | 41.51 | 54.31 | +2.61 | +6.71% | 196266 | 79428.36 | 4.59% | | 002104 | 恒宝股份 | 21.96 | 232.94 | +1.35 | +6.55% | 1263032 | 276612.1 | 21.06% | | 300926 | 博俊科技 | 31.33 | 18.55 | +1.84 | +6.24% | 203732 | 65346.3 | 7.19% | | 002293 | 罗莱生活 | 8.50 | 15.42 | +0.48 | +5.99% | 180281 | 15049.53 | 2.18% | | 300585 | 奥联电子 | 17.82 | -532.93 | +0.97 | +5.76% | 183423 | 33489.98 | 11.46% | | 600475 | 华光环能 | 16.88 | 27.24 | +0.90 | +5.63% | 569876 | 95925 | 6.04% | | 600481 | 双良节能 | 6.34 | -8.06 | +0.32 | +5.32% | 1654729 | 105602.9 | 8.83% | | 603185 | 弘元绿能 | 22.53 | -8.33 | +1.12 | +5.23% | 294096 | 67519.51 | 4.33% | | 603389 | *ST亚振 | 39.04 | -84.11 | +1.86 | +5.00% | 12925 | 5045.959 | 0.49% | | 300617 | 安靠智电 | 40.21 | 47.20 | +1.88 | +4.90% | 127732 | 51144.12 | 9.09% | | 920305 | *ST云创 | 11.82 | -8.76 | +0.52 | +4.60% | 46539 | 5583.357 | 5.74% | | 688429 | 时创能源 | 16.22 | -9.34 | +0.70 | +4.51% | 41631.91 | 6815.395 | 3.47% | | 920720 | 吉冈精密 | 16.13 | 68.46 | +0.67 | +4.33% | 57833 | 9228.5 | 8.08% | | 601218 | 吉鑫科技 | 6.39 | 78.91 | +0.26 | +4.24% | 2690224 | 175132.7 | 27.76% | | 300707 | 威唐工业 | 15.50 | -1903.69 | +0.63 | +4.24% | 144605 | 22109.02 | 10.09% | | 601008 | 连云港 | 6.38 | 52.42 | +0.25 | +4.08% | 1593346 | 100001.1 | 12.84% | | 301557 | 常友科技 | 88.75 | 41.74 | +3.47 | +4.07% | 24628 | 22142.71 | 22.23% | | 002808 | *ST恒久 | 5.14 | -25.03 | +0.20 | +4.05% | 122596 | 6330.668 | 7.43% | | 000421 | 南京公用 | 6.69 | 40.50 | +0.26 | +4.04% | 362965 | 24094.59 | 6.32% | | 002787 | 华源控股 | 8.85 | 38.46 | +0.34 | +4.00% | 336411 | 29937.32 | 13.41% | | 600919 | 江苏银行 | 10.72 | 5.90 | +0.41 | +3.98% | 3445952 | 365511.3 | 1.88% | | 603017 | 中衡设计 | 10.57 | 77.70 | +0.40 | +3.93% | 205157 | 21358.05 | 7.43% | | 603406 | 天富龙 | 47.97 | 42.22 | +1.80 | +3.90% | 119906 | 57660.2 | 33.74% | | 300240 | 飞力达 | 8.22 | -938.13 | +0.30 | +3.79% | 303786 | 24670.52 | 8.36% | | 603966 | 法兰泰克 | 11.70 | 23.04 | +0.41 | +3.63% | 231906 | 27042.74 | 5.83% | | 301122 | 采纳股份 | 25.06 | 104.68 | +0.84 | +3.47% | 57572 | 14659.11 | 7.61% | | 605089 | 味知香 | 26.33 | 47.08 | +0.86 | +3.38% | 25130 | 6517.664 | 1.82% | | 002807 | 江阴银行 | 4.62 | 5.27 | +0.14 | +3.12% | 493545 | 22486.75 | 2.01% | | 300554 | 三超新材 | 26.82 | -22.86 | +0.81 | +3.11% | 116669 | 30983.91 | 14.74% | | 920007 | 酉立智能 | 72.10 | 31.98 | +2.11 | +3.01% | 7167 | 5224.67 | 6.73% | | 920735 | 德源药业 | 37.78 | 22.78 | +1.10 | +3.00% | 21594 | 8099.559 | 2.08% | | 920167 | 同享科技 | 19.22 | -173.16 | +0.55 | +2.95% | 38265 | 7474.587 | 5.86% | | 920089 | 禾昌聚合 | 18.29 | 20.45 | +0.52 | +2.93% | 39822 | 7253.857 | 4.26% | | 600377 | 宁沪高速 | 13.41 | 14.62 | +0.38 | +2.92% | 151074 | 19946 | 0.40% | | 600710 | 苏美达 | 10.59 | 11.34 | +0.30 | +2.92% | 290435 | 30671.35 | 2.22% | | 301181 | 标榜股份 | 34.94 | 33.32 | +0.97 | +2.86% | 69873 | 23840.08 | 7.75% | | 601009 | 南京银行 | 11.54 | 6.73 | +0.32 | +2.85% | 877406 | 100461.7 | 0.71% | | 600901 | 江苏金租 | 5.80 | 10.93 | +0.16 | +2.84% | 751332 | 43067.11 | 1.30% | | 301278 | 快可电子 | 34.67 | 73.55 | +0.95 | +2.82% | 26948 | 9395.272 | 5.99% | | 688069 | 德林海 | 22.78 | -22.58 | +0.61 | +2.75% | 12043.67 | 2751.349 | 1.07% | | 920014 | 特瑞斯 | 13.23 | 37.71 | +0.35 | +2.72% | 11396 | 1503.54 | 1.64% | | 002304 | 洋河股份 | 68.77 | 33.75 | +1.79 | +2.67% | 87691 | 59828.69 | 0.58% | | 603183 | 建研院 | 4.53 | 50.52 | +0.11 | +2.49% | 236265 | 10752.63 | 4.75% | | 601128 | 常熟银行 | 7.07 | 5.79 | +0.17 | +2.46% | 532398 | 37193.09 | 1.61% | | 920299 | 灿能电力 | 18.14 | 59.44 | +0.43 | +2.43% | 17567 | 3172.44 | 3.90% | | 603381 | 永臻股份 | 23.87 | 39.56 | +0.55 | +2.36% | 64031 | 15315.69 | 4.50% | | 002966 | 苏州银行 | 8.57 | 7.30 | +0.19 | +2.27% | 740660 | 62911.64 | 1.68% | | 301010 | 晶雪节能 | 19.07 | 85.81 | +0.42 | +2.25% | 34041 | 6527.482 | 3.15% | | 301058 | 中粮科工 | 11.42 | 24.84 | +0.25 | +2.24% | 169387 | 19177.63 | 3.31% | | 603307 | 扬州金泉 | 40.96 | 23.73 | +0.86 | +2.14% | 12952 | 5284.513 | 7.62% | | 002478 | 常宝股份 | 6.24 | 9.98 | +0.13 | +2.13% | 270918 | 16739.19 | 3.75% | | 601928 | 凤凰传媒 | 10.70 | 13.90 | +0.22 | +2.10% | 193119 | 20533.95 | 0.76% | | 603369 | 今世缘 | 39.45 | 15.47 | +0.80 | +2.07% | 121190 | 47611.33 | 0.97% | | 603518 | 锦泓集团 | 9.94 | 12.64 | +0.20 | +2.05% | 170262 | 16871.68 | 4.94% | | 600908 | 无锡银行 | 6.05 | 5.78 | +0.12 | +2.02% | 265268 | 15909.1 | 1.33% | | 300970 | 华绿生物 | 15.36 | -33.05 | +0.30 | +1.99% | 48857 | 7405.125 | 5.20% | | 002631 | 德尔未来 | 5.68 | -35.33 | +0.11 | +1.97% | 1027266 | 60638.21 | 13.53% | | 603323 | 苏农银行 | 5.19 | 5.23 | +0.10 | +1.96% | 347506 | 17889.89 | 1.72% | | 920547 | 无锡晶海 | 26.00 | 38.49 | +0.48 | +1.88% | 10745 | 2820.849 | 2.85% | | 603269 | 海鸥股份 | 13.55 | 40.63 | +0.25 | +1.88% | 232850 | 32345.42 | 7.54% | | 000816 | 智慧农业 | 3.26 | -86.29 | +0.06 | +1.87% | 592239 | 19330.72 | 4.12% | | 000035 | 中国天楹 | 6.15 | 117.00 | +0.11 | +1.82% | 1299325 | 81100.16 | 5.36% | | 688472 | 阿特斯 | 12.90 | 27.36 | +0.23 | +1.82% | 1069140 | 141884.4 | 7.68% | | 603955 | 大千生态 | 33.50 | 11335.45 | +0.59 | +1.79% | 41541 | 14199.16 | 3.06% | | 600682 | 南京新百 | 7.44 | 43.29 | +0.13 | +1.78% | 247130 | 18426.2 | 2.12% | | 603900 | 莱绅通灵 | 10.48 | -41.48 | +0.18 | +1.75% | 219587 | 23271.51 | 6.43% | | 603097 | 江苏华辰 | 23.59 | 39.20 | +0.40 | +1.72% | 58132 | 13766.13 | 3.63% | | 300421 | 力星股份 | 19.99 | 102.51 | +0.33 | +1.68% | 438467 | 90057.41 | 19.04% | | 920371 | 欧福蛋业 | 10.98 | 51.19 | +0.18 | +1.67% | 42425 | 4605.358 | 2.19% | | 600268 | 国电南自 | 12.42 | 28.29 | +0.20 | +1.64% | 1174270 | 144983.8 | 11.62% | | 002839 | 张家港行 | 4.42 | 5.61 | +0.07 | +1.61% | 468807 | 20613.82 | 1.92% | | 603680 | 今创集团 | 12.73 | 19.11 | +0.20 | +1.60% | 43239 | 5508.046 | 0.55% | | 603326 | 我乐家居 | 9.21 | 17.46 | +0.14 | +1.54% | 112265 | 10162.28 | 3.52% | | 601700 | 风范股份 | 4.74 | 287.33 | +0.07 | +1.50% | 162544 | 7724.846 | 1.42% | | 600300 | 维维股份 | 3.41 | 14.48 | +0.05 | +1.49% | 386200 | 13084.14 | 2.39% | | 301258 | 富士莱 | 33.80 | 51.79 | +0.48 | +1.44% | 13716 | 4655.948 | 1.54% | | 601199 | 江南水务 | 5.70 | 13.44 | +0.08 | +1.42% | 91096 | 5167.745 | 0.97% | | 600794 | 保税科技 | 4.30 | 43.89 | +0.06 | +1.42% | 274480 | 11763.64 | 2.29% | | 601860 | 紫金银行 | 2.90 | 6.54 | +0.04 | +1.40% | 687140 | 19789.81 | 1.93% | | 002090 | 金智科技 | 11.92 | 63.27 | +0.16 | +1.36% | 337647 | 40938.25 | 8.53% | | 688426 | 康为世纪 | 28.50 | -19.66 | +0.38 | +1.35% | 11345.07 | 3252.154 | 3.07% | | 603291 | 联合水务 | 10.68 | 44.03 | +0.14 | +1.33% | 29671 | 3159.049 | 2.28% | | 002349 | 精华制药 | 7.26 | 28.98 | +0.09 | +1.26% | 107792 | 7803.139 | 1.32% | | 688711 | 宏微科技 | 28.48 | -433.36 | +0.35 | +1.24% | 300514.1 | 89052.11 | 14.10% | | 603212 | 赛伍技术 | 11.47 | -14.69 | +0.14 | +1.24% | 170995 | 19890.09 | 3.91% | | 301386 | 未来电器 | 24.24 | 36.14 | +0.29 | +1.21% | 33273 | 8046.545 | 7.75% | | 000919 | 金陵药业 | 6.92 | 132.85 | +0.08 | +1.17% | 89174 | 6157.549 | 1.51% | | 600099 | 林海股份 | 10.48 | 106.71 | +0.12 | +1.16% | 36726 | 3848.627 | 1.68% | | 603880 | 南卫股份 | 6.15 | -8.69 | +0.07 | +1.15% | 61897 | 3840.266 | 2.14% | | 603693 | 江苏新能 | 13.18 | 28.92 | +0.14 | +1.07% | 67561 | 8884.542 | 0.76% | | 601133 | 柏诚股份 | 13.22 | 35.57 | +0.14 | +1.07% | 114331 | 15344.92 | 7.65% | | 600770 | 综艺股份 | 5.76 | 107.88 | +0.06 | +1.05% | 323814 | 18742.41 | 2.49% | | 600925 | 苏能股份 | 4.88 | 62.96 | +0.05 | +1.04% | 202026 | 9831.829 | 1.26% | | 920931 | 无锡鼎邦 | 16.79 | 49.31 | +0.17 | +1.02% | 4725 | 795.0644 | 1.64% | | 920339 | 恒太照明 | 10.00 | 36.06 | +0.10 | +1.01% | 7540 | 757.7425 | 0.50% | | 002553 | 南方精工 | 29.20 | 39.92 | +0.29 | +1.00% | 168383 | 49878.23 | 6.71% | | 300836 | 佰奥智能 | 56.53 | 152.84 | +0.53 | +0.95% | 48422 | 27199.11 | 7.66% | | 300284 | 苏交科 | 8.81 | 68.68 | +0.08 | +0.92% | 282936 | 25324.5 | 2.36% | | 002623 | 亚玛顿 | 20.06 | -25.57 | +0.18 | +0.91% | 57266 | 11596.77 | 2.88% | | 920204 | 沪江材料 | 20.24 | 105.66 | +0.18 | +0.90% | 15013 | 3052.527 | 3.00% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | +0.07 | +0.88% | 116917 | 9395.406 | 1.06% | | 600970 | 中材国际 | 9.33 | 8.14 | +0.08 | +0.86% | 395677 | 37016.08 | 1.76% | | 300228 | 富瑞特装 | 7.51 | 19.93 | +0.06 | +0.81% | 142162 | 10693.97 | 2.58% | | 301030 | 仕净科技 | 15.21 | -3.02 | +0.12 | +0.80% | 72645 | 11129.32 | 3.59% | | 920694 | 中裕科技 | 19.35 | 21.24 | +0.15 | +0.78% | 12215 | 2366.832 | 1.95% | | 600805 | 悦达投资 | 5.17 | 145.24 | +0.04 | +0.78% | 199077 | 10388.45 | 2.34% | | 600398 | 海澜之家 | 6.55 | 14.96 | +0.05 | +0.77% | 417671 | 27330.57 | 0.87% | | 600854 | 春兰股份 | 5.25 | 20.65 | +0.04 | +0.77% | 108784 | 5692.058 | 2.09% | | 601010 | 文峰股份 | 2.68 | 39.88 | +0.02 | +0.75% | 285050 | 7652.183 | 1.54% | | 603299 | 苏盐井神 | 10.73 | 13.28 | +0.08 | +0.75% | 59575 | 6377.916 | 0.77% | | 300265 | 通光线缆 | 9.47 | 207.83 | +0.07 | +0.74% | 122600 | 11667.85 | 2.68% | | 920262 | 太湖雪 | 25.91 | 49.94 | +0.19 | +0.74% | 8672 | 2261.675 | 2.78% | | 603188 | 亚邦股份 | 4.10 | -8.63 | +0.03 | +0.74% | 106718 | 4364.873 | 1.87% | | 301125 | 腾亚精工 | 19.62 | 133.84 | +0.14 | +0.72% | 101363 | 20562 | 8.64% | | 600064 | 南京高科 | 8.41 | 6.98 | +0.06 | +0.72% | 317775 | 26724.26 | 1.84% | | 688060 | 云涌科技 | 42.94 | -52.01 | +0.28 | +0.66% | 7529.96 | 3218.887 | 1.25% | | 301078 | 孩子王 | 10.80 | 55.69 | +0.07 | +0.65% | 304247 | 32921.1 | 2.43% | | 603221 | 爱丽家居 | 12.35 | 32.22 | +0.08 | +0.65% | 52603 | 6533.625 | 2.17% | | 300393 | 中来股份 | 6.54 | -9.91 | +0.04 | +0.62% | 417191 | 27879.48 | 4.36% | | 688531 | 日联科技 | 69.40 | 76.98 | +0.42 | +0.61% | 54523.58 | 39076.74 | 5.10% | | 301505 | 苏州规划 | 23.14 | 136.37 | +0.13 | +0.56% | 41584 | 9809.554 | 5.55% | | 601007 | 金陵饭店 | 7.23 | 87.15 | +0.04 | +0.56% | 76740 | 5565.886 | 1.97% | | 600716 | 凤凰股份 | 3.82 | -23.03 | +0.02 | +0.53% | 120375 | 4617.809 | 1.29% | | 002883 | 中设股份 | 11.54 | -113.46 | +0.06 | +0.52% | 31169 | 3596.88 | 2.03% | | 300160 | 秀强股份 | 5.87 | 19.70 | +0.03 | +0.51% | 128239 | 7575.383 | 1.68% | | 603339 | 四方科技 | 13.73 | 24.47 | +0.07 | +0.51% | 79994 | 11177.53 | 2.59% | | 920278 | 鹿得医疗 | 9.84 | 67.10 | +0.05 | +0.51% | 14926 | 1470.609 | 2.02% | | 603968 | 醋化股份 | 11.92 | -42.77 | +0.06 | +0.51% | 19656 | 2341.044 | 0.96% | | 600370 | 三房巷 | 2.09 | -13.21 | +0.01 | +0.48% | 430476 | 9089.825 | 1.10% | | 600128 | 苏豪弘业 | 10.57 | 64.90 | +0.05 | +0.48% | 59495 | 6320.712 | 2.41% | | 920005 | 鼎佳精密 | 45.16 | 53.91 | +0.21 | +0.47% | 5153 | 2338.301 | 2.71% | | 002160 | 常铝股份 | 4.46 | 77.28 | +0.02 | +0.45% | 346980 | 15663.76 | 4.37% | | 002394 | 联发股份 | 11.68 | 11.24 | +0.05 | +0.43% | 217146 | 25636.74 | 6.72% | | 600527 | 江南高纤 | 2.34 | 121.54 | +0.01 | +0.43% | 1221807 | 28962.77 | 7.06% | | 600713 | 南京医药 | 5.01 | 11.91 | +0.02 | +0.40% | 153017 | 7651.923 | 1.19% | | 300598 | 诚迈科技 | 55.24 | -94.24 | +0.22 | +0.40% | 219361 | 120275.7 | 10.11% | | 300761 | 立华股份 | 23.25 | 17.78 | +0.09 | +0.39% | 162644 | 38025.49 | 2.59% | | 001205 | 盛航股份 | 16.00 | 31.91 | +0.06 | +0.38% | 24920 | 3991.346 | 1.56% | | 301636 | 泽润新能 | 56.03 | 31.73 | +0.21 | +0.38% | 8523 | 4816.796 | 5.63% | | 603916 | 苏博特 | 10.72 | 43.18 | +0.04 | +0.37% | 82273 | 8871.037 | 1.96% | | 300664 | 鹏鹞环保 | 5.37 | 22.18 | +0.02 | +0.37% | 96413 | 5195.034 | 1.28% | | 600287 | 苏豪时尚 | 5.44 | 52.30 | +0.02 | +0.37% | 52410 | 2855.743 | 1.20% | | 600533 | 栖霞建设 | 2.73 | -3.93 | +0.01 | +0.37% | 281650 | 7780.304 | 2.68% | | 002333 | 罗普斯金 | 5.48 | 72.72 | +0.02 | +0.37% | 106394 | 5821.778 | 1.63% | | 301088 | 戎美股份 | 13.89 | 32.32 | +0.05 | +0.36% | 15411 | 2149.725 | 0.82% | | 688355 | 明志科技 | 19.53 | 35.98 | +0.07 | +0.36% | 26673.84 | 5232.811 | 2.15% | | 001324 | 长青科技 | 19.96 | 44.59 | +0.07 | +0.35% | 29586 | 5943.596 | 3.62% | | 603776 | 永安行 | 20.32 | -45.29 | +0.07 | +0.35% | 43529 | 8796.741 | 1.55% | | 300215 | 电科院 | 6.03 | -520.02 | +0.02 | +0.33% | 63305 | 3839.391 | 1.27% | | 601388 | 怡球资源 | 3.05 | -326.05 | +0.01 | +0.33% | 982406 | 30375.33 | 4.46% | | 603366 | 日出东方 | 9.32 | 38.46 | +0.03 | +0.32% | 126480 | 11849.49 | 1.56% | | 688337 | 普源精电 | 40.94 | 78.78 | +0.13 | +0.32% | 76745.59 | 32405.15 | 4.11% | | 002274 | 华昌化工 | 6.33 | 74.27 | +0.02 | +0.32% | 75622 | 4777.186 | 0.81% | | 601952 | 苏垦农发 | 9.57 | 20.34 | +0.03 | +0.31% | 115020 | 10970.58 | 0.83% | | 301266 | 宇邦新材 | 35.93 | 102.07 | +0.11 | +0.31% | 49968 | 18074.94 | 4.79% | | 002367 | 康力电梯 | 6.68 | 14.75 | +0.02 | +0.30% | 80328 | 5368.192 | 1.01% | | 300051 | 琏升科技 | 6.84 | -21.56 | +0.02 | +0.29% | 91823 | 6337.59 | 2.50% | | 920149 | 旭杰科技 | 13.75 | -25.17 | +0.04 | +0.29% | 16968 | 2372.052 | 2.74% | | 920422 | 润普食品 | 14.70 | 93.59 | +0.04 | +0.27% | 32914 | 4820.733 | 4.97% | | 688399 | 硕世生物 | 68.30 | -210.22 | +0.18 | +0.26% | 18468.92 | 12797.73 | 2.20% | | 603262 | 技源集团 | 30.17 | 67.73 | +0.07 | +0.23% | 15361 | 4638.183 | 3.96% | | 601500 | 通用股份 | 4.44 | 46.53 | +0.01 | +0.23% | 131932 | 5865.875 | 0.83% | | 002395 | 双象股份 | 18.30 | 8.83 | +0.04 | +0.22% | 40481 | 7395.511 | 1.51% | | 603358 | 华达科技 | 41.80 | 75.60 | +0.09 | +0.22% | 30644 | 12767.59 | 0.70% | | 600327 | 大东方 | 4.72 | -785.18 | +0.01 | +0.21% | 88018 | 4154.409 | 0.99% | | 301115 | 联检科技 | 16.15 | 128.15 | +0.03 | +0.19% | 20567 | 3317.242 | 1.69% | | 301116 | 益客食品 | 10.77 | -24.42 | +0.02 | +0.19% | 35454 | 3816.408 | 0.79% | | 000425 | 徐工机械 | 11.39 | 20.29 | +0.02 | +0.18% | 1425405 | 165588.6 | 1.53% | | 688693 | 锴威特 | 40.51 | -29.17 | +0.07 | +0.17% | 50006.95 | 20726.22 | 12.85% | | 600406 | 国电南瑞 | 23.53 | 24.08 | +0.04 | +0.17% | 781086 | 184574.1 | 0.98% | | 601222 | 林洋能源 | 6.11 | 26.32 | +0.01 | +0.16% | 389702 | 24027.79 | 1.89% | | 300819 | 聚杰微纤 | 25.17 | 59.69 | +0.04 | +0.16% | 51735 | 13158.88 | 3.84% | | 300864 | 南大环境 | 20.17 | 20.24 | +0.03 | +0.15% | 14122 | 2855.787 | 0.90% | | 300964 | 本川智能 | 41.95 | 109.65 | +0.06 | +0.14% | 37132 | 15495.56 | 6.74% | | 603387 | 基蛋生物 | 7.96 | 21.75 | +0.01 | +0.13% | 49486 | 3953.006 | 0.98% | | 603111 | 康尼机电 | 8.11 | 17.64 | +0.01 | +0.12% | 164196 | 13376.14 | 1.94% | | 002201 | 九鼎新材 | 8.15 | 95.22 | +0.01 | +0.12% | 194445 | 15992.29 | 3.23% | | 688231 | 隆达股份 | 20.04 | 67.54 | +0.02 | +0.10% | 39745.35 | 8100.011 | 3.14% | | 603036 | 如通股份 | 22.17 | 41.83 | +0.02 | +0.09% | 127861 | 28609.36 | 6.21% | | 301003 | 江苏博云 | 35.00 | 26.64 | +0.03 | +0.09% | 11643 | 4094.851 | 1.56% | | 301072 | 中捷精工 | 23.70 | -49.76 | +0.02 | +0.08% | 14679 | 3504.809 | 2.19% | | 603787 | 新日股份 | 12.09 | 76.28 | +0.01 | +0.08% | 26331 | 3197.798 | 1.14% | | 920046 | 亿能电力 | 14.29 | 102.54 | +0.01 | +0.07% | 18538 | 2684.008 | 3.60% | | 920663 | 明阳科技 | 20.50 | 35.21 | +0.01 | +0.05% | 6936 | 1431.139 | 1.10% | | 688656 | 浩欧博 | 150.06 | 328.57 | +0.06 | +0.04% | 10994.15 | 16795.35 | 1.73% | | 002024 | ST易购 | 1.72 | 24.72 | 0.00 | 0.00% | 165044 | 2849.223 | 0.18% | | 002081 | 金螳螂 | 3.57 | 17.01 | 0.00 | 0.00% | 326403 | 11672.81 | 1.23% | | 002223 | 鱼跃医疗 | 37.75 | 20.04 | 0.00 | 0.00% | 85751 | 32612.68 | 0.91% | | 002309 | 中利集团 | 2.94 | -9.03 | 0.00 | 0.00% | 170208 | 5045.398 | 1.40% | | 300172 | 中电环保 | 5.47 | 48.92 | 0.00 | 0.00% | 181722 | 9952.166 | 3.47% | | 002652 | 扬子新材 | 3.72 | -91.88 | 0.00 | 0.00% | 147064 | 5514.88 | 2.87% | | 300295 | 三六五网 | 12.20 | -23.04 | 0.00 | 0.00% | 49554 | 6093.353 | 2.96% | | 603878 | 武进不锈 | 11.46 | 104.92 | 0.00 | 0.00% | 862784 | 103290.5 | 15.38% | | 300402 | 宝色股份 | 18.66 | 73.99 | 0.00 | 0.00% | 76877 | 14471.81 | 3.16% | | 603488 | 展鹏科技 | 7.94 | -75.14 | 0.00 | 0.00% | 34564 | 2747.427 | 1.18% | | 300885 | 海昌新材 | 22.90 | 79.74 | 0.00 | 0.00% | 87214 | 20266.76 | 5.22% | | 300931 | 通用电梯 | 9.82 | -35.24 | 0.00 | 0.00% | 44940 | 4453.906 | 2.43% | | 688273 | 麦澜德 | 40.00 | 43.06 | 0.00 | 0.00% | 13969.59 | 5658.011 | 3.79% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688350 | 富淼科技 | 22.00 | -282.32 | -0.01 | -0.05% | 25147.51 | 5588.792 | 2.06% | | 603922 | 金鸿顺 | 21.91 | 436.45 | -0.01 | -0.05% | 47754 | 10594.78 | 2.66% | | 688515 | 裕太微-U | 117.80 | -47.73 | -0.08 | -0.07% | 36414.28 | 44269.42 | 7.31% | | 603041 | 美思德 | 12.42 | 56.97 | -0.01 | -0.08% | 22764 | 2835.308 | 1.24% | | 688226 | 威腾电气 | 50.01 | 288.01 | -0.05 | -0.10% | 47938.44 | 24527.38 | 2.55% | | 920245 | 威博液压 | 29.81 | 84.02 | -0.03 | -0.10% | 5608 | 1698.385 | 1.48% | | 920363 | 莱赛激光 | 18.95 | -169.84 | -0.02 | -0.11% | 10861 | 2083.298 | 2.09% | | 002608 | 江苏国信 | 8.30 | 9.46 | -0.01 | -0.12% | 233986 | 19495.87 | 0.62% | | 920950 | 迅安科技 | 20.73 | 27.30 | -0.03 | -0.14% | 3910 | 817.4042 | 1.06% | | 300856 | 科思股份 | 13.15 | 30.32 | -0.02 | -0.15% | 34199 | 4517.624 | 0.75% | | 300305 | 裕兴股份 | 6.17 | -6.14 | -0.01 | -0.16% | 56859 | 3515.022 | 1.77% | | 603879 | 永悦科技 | 6.09 | -14.91 | -0.01 | -0.16% | 63464 | 3896.714 | 1.77% | | 002585 | 双星新材 | 5.75 | -17.21 | -0.01 | -0.17% | 201212 | 11668.16 | 2.27% | | 301290 | 东星医疗 | 27.35 | 34.23 | -0.05 | -0.18% | 20740 | 5723.745 | 3.04% | | 301168 | 通灵股份 | 39.68 | 121.22 | -0.08 | -0.20% | 20593 | 8260.93 | 2.16% | | 603205 | 健尔康 | 28.17 | 40.91 | -0.06 | -0.21% | 9240 | 2611.534 | 2.37% | | 920790 | 联迪信息 | 41.94 | 170.51 | -0.09 | -0.21% | 9484 | 4017.918 | 1.75% | | 002438 | 江苏神通 | 13.96 | 23.49 | -0.03 | -0.21% | 227989 | 31866.59 | 4.86% | | 300135 | 宝利国际 | 4.39 | 719.06 | -0.01 | -0.23% | 298780 | 13256.36 | 3.24% | | 603065 | 宿迁联盛 | 8.36 | 126.10 | -0.02 | -0.24% | 30343 | 2546.314 | 1.54% | | 603629 | 利通电子 | 24.08 | 185.45 | -0.06 | -0.25% | 140775 | 34629.89 | 5.49% | | 603819 | 神力股份 | 11.33 | 85.40 | -0.03 | -0.26% | 37549 | 4300.557 | 1.72% | | 301665 | 泰禾股份 | 29.08 | 38.23 | -0.08 | -0.27% | 12131 | 3539.78 | 3.38% | | 603707 | 健友股份 | 10.28 | 23.48 | -0.03 | -0.29% | 108647 | 11196.02 | 0.67% | | 301170 | 锡南科技 | 26.85 | 24.40 | -0.08 | -0.30% | 11445 | 3099.658 | 3.41% | | 920665 | 科强股份 | 13.29 | 37.49 | -0.04 | -0.30% | 6350 | 851.9979 | 0.99% | | 301040 | 中环海陆 | 22.69 | -14.25 | -0.07 | -0.31% | 47841 | 10985.4 | 5.08% | | 301560 | 众捷汽车 | 35.22 | 46.27 | -0.11 | -0.31% | 8226 | 2912.257 | 3.56% | | 003032 | *ST传智 | 6.21 | -23.38 | -0.02 | -0.32% | 39061 | 2433.512 | 1.41% | | 002391 | 长青股份 | 6.11 | -40.88 | -0.02 | -0.33% | 78149 | 4785.766 | 1.68% | | 603115 | 海星股份 | 18.11 | 24.83 | -0.06 | -0.33% | 41174 | 7490.585 | 1.70% | | 301626 | 苏州天脉 | 120.00 | 75.70 | -0.40 | -0.33% | 19530 | 24114.67 | 7.50% | | 300610 | 晨化股份 | 11.93 | 26.43 | -0.04 | -0.33% | 33028 | 3959.633 | 2.05% | | 002734 | 利民股份 | 20.73 | 28.91 | -0.07 | -0.34% | 755507.1 | 153863.2 | 18.77% | | 600389 | 江山股份 | 26.53 | 29.14 | -0.09 | -0.34% | 124239 | 33552.08 | 2.88% | | 300694 | 蠡湖股份 | 11.78 | 84.44 | -0.04 | -0.34% | 42240 | 5027.987 | 1.96% | | 600981 | 苏豪汇鸿 | 2.86 | 13.82 | -0.01 | -0.35% | 219521 | 6332.856 | 0.98% | | 002221 | 东华能源 | 8.22 | 32.39 | -0.03 | -0.36% | 117273 | 9670.645 | 0.80% | | 301601 | 惠通科技 | 32.13 | 109.02 | -0.12 | -0.37% | 8980 | 2903.802 | 2.84% | | 300522 | 世名科技 | 13.37 | 421.67 | -0.05 | -0.37% | 62296 | 8376.967 | 2.37% | | 920002 | 万达轴承 | 105.32 | 77.80 | -0.40 | -0.38% | 7797 | 8291.845 | 2.45% | | 600250 | 南京商旅 | 10.39 | 124.26 | -0.04 | -0.38% | 72214 | 7560.033 | 2.33% | | 002722 | 物产金轮 | 15.47 | 25.35 | -0.06 | -0.39% | 59076 | 9252.98 | 3.10% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.03 | -0.39% | 67922 | 5235.167 | 0.99% | | 601155 | 新城控股 | 14.99 | 102.72 | -0.06 | -0.40% | 145844 | 22101.46 | 0.65% | | 920802 | 保丽洁 | 17.39 | 62.73 | -0.07 | -0.40% | 8296 | 1455.963 | 3.75% | | 301559 | 中集环科 | 17.05 | 40.70 | -0.07 | -0.41% | 40806 | 6995.254 | 4.53% | | 301287 | 康力源 | 38.39 | 31.82 | -0.16 | -0.42% | 5789 | 2241.449 | 3.40% | | 002519 | 银河电子 | 4.71 | -6.24 | -0.02 | -0.42% | 211787 | 9996.727 | 1.89% | | 301098 | 金埔园林 | 9.00 | 529.02 | -0.04 | -0.44% | 41476 | 3747.45 | 2.77% | | 002877 | 智能自控 | 8.52 | 355.44 | -0.04 | -0.47% | 49447 | 4232.754 | 2.06% | | 601990 | 南京证券 | 8.49 | 29.08 | -0.04 | -0.47% | 258174 | 22047.24 | 0.71% | | 688488 | 艾迪药业 | 14.64 | -71.15 | -0.07 | -0.48% | 110069.2 | 16513.6 | 2.62% | | 605133 | 嵘泰股份 | 38.28 | 61.91 | -0.19 | -0.49% | 125024 | 48669.76 | 4.44% | | 603355 | 莱克电气 | 22.07 | 11.99 | -0.11 | -0.50% | 18757 | 4154.762 | 0.33% | | 603028 | 赛福天 | 7.99 | -13.22 | -0.04 | -0.50% | 80340 | 6458.393 | 2.80% | | 600736 | 苏州高新 | 5.97 | 42.00 | -0.03 | -0.50% | 315326 | 18933.26 | 2.74% | | 000738 | 航发控制 | 19.86 | 44.34 | -0.10 | -0.50% | 140936 | 28245.97 | 1.07% | | 601555 | 东吴证券 | 9.88 | 15.67 | -0.05 | -0.50% | 767959.1 | 76476.15 | 1.55% | | 600510 | 黑牡丹 | 7.89 | 66.67 | -0.04 | -0.50% | 161821 | 12975.21 | 1.57% | | 920436 | 大地电气 | 17.71 | -27.04 | -0.09 | -0.51% | 8586 | 1538.992 | 0.97% | | 300342 | 天银机电 | 17.70 | 100.49 | -0.09 | -0.51% | 143742 | 25644.02 | 3.43% | | 000570 | 苏常柴A | 5.66 | 95.52 | -0.03 | -0.53% | 83393 | 4770.315 | 1.50% | | 688105 | 诺唯赞 | 22.35 | -285.61 | -0.12 | -0.53% | 21201.45 | 4801.259 | 0.53% | | 603273 | 天元智能 | 18.60 | 120.91 | -0.10 | -0.53% | 22815 | 4284.207 | 4.07% | | 920221 | 易实精密 | 18.40 | 38.68 | -0.10 | -0.54% | 17945 | 3338.084 | 2.91% | | 688029 | 南微医学 | 90.65 | 28.09 | -0.50 | -0.55% | 28933.13 | 26558.15 | 1.54% | | 300855 | 图南股份 | 27.09 | 63.50 | -0.15 | -0.55% | 77470 | 21079.75 | 2.75% | | 600746 | 江苏索普 | 7.18 | 42.45 | -0.04 | -0.55% | 50779 | 3654.706 | 0.44% | | 600959 | 江苏有线 | 3.54 | 42.33 | -0.02 | -0.56% | 566874 | 20207.56 | 1.13% | | 300261 | 雅本化学 | 7.06 | -31.73 | -0.04 | -0.56% | 124754 | 8884.792 | 1.33% | | 603137 | 恒尚节能 | 14.10 | 35.83 | -0.08 | -0.56% | 16347 | 2306.286 | 2.22% | | 002127 | 南极电商 | 3.43 | -27.99 | -0.02 | -0.58% | 289566 | 10000.08 | 1.45% | | 605300 | 佳禾食品 | 11.76 | 198.46 | -0.07 | -0.59% | 36811 | 4349.166 | 0.81% | | 603332 | 苏州龙杰 | 13.18 | 47.17 | -0.08 | -0.60% | 38494 | 5110.32 | 1.78% | | 601890 | 亚星锚链 | 9.86 | 36.70 | -0.06 | -0.60% | 254473 | 25292.25 | 2.65% | | 601456 | 国联民生 | 11.18 | 44.20 | -0.07 | -0.62% | 407971 | 45879.35 | 1.57% | | 300641 | 正丹股份 | 21.98 | 7.63 | -0.14 | -0.63% | 71508 | 15781.21 | 1.34% | | 920533 | 骏创科技 | 32.81 | 151.03 | -0.21 | -0.64% | 27816 | 9295.018 | 3.85% | | 001236 | 弘业期货 | 10.91 | 819.30 | -0.07 | -0.64% | 115127 | 12663.31 | 1.52% | | 002496 | *ST辉丰 | 1.55 | -13.10 | -0.01 | -0.64% | 135155 | 2101.728 | 1.21% | | 600557 | 康缘药业 | 14.99 | 28.62 | -0.10 | -0.66% | 93705 | 14143.16 | 1.66% | | 603351 | 威尔药业 | 26.99 | 26.06 | -0.19 | -0.70% | 7292 | 1985.256 | 0.54% | | 002802 | 洪汇新材 | 12.70 | 43.26 | -0.09 | -0.70% | 25290 | 3229.433 | 1.40% | | 920834 | 三维装备 | 15.51 | 47.77 | -0.11 | -0.70% | 32467 | 5100.282 | 5.17% | | 600775 | 南京熊猫 | 11.26 | -61.90 | -0.08 | -0.71% | 151743 | 17242.23 | 2.26% | | 300201 | 海伦哲 | 5.55 | 21.87 | -0.04 | -0.72% | 399575 | 22390.71 | 3.97% | | 002998 | 优彩资源 | 9.52 | 57.07 | -0.07 | -0.73% | 128793 | 12297.12 | 5.32% | | 301006 | 迈拓股份 | 16.10 | 27.13 | -0.12 | -0.74% | 19240 | 3112.85 | 2.31% | | 300555 | ST路通 | 10.42 | -36.47 | -0.08 | -0.76% | 25024 | 2621.85 | 1.26% | | 603117 | 万林物流 | 5.20 | 425.37 | -0.04 | -0.76% | 79541 | 4157.286 | 1.33% | | 300337 | 银邦股份 | 10.37 | 427.31 | -0.08 | -0.77% | 233619 | 24661.22 | 2.84% | | 603828 | ST柯利达 | 5.12 | 658.30 | -0.04 | -0.78% | 45350 | 2353.431 | 0.76% | | 603136 | 天目湖 | 11.39 | 28.80 | -0.09 | -0.78% | 42855 | 4902.093 | 1.59% | | 605167 | 利柏特 | 11.35 | 21.97 | -0.09 | -0.79% | 172071 | 19798.68 | 3.83% | | 603066 | 音飞储存 | 10.98 | 93.23 | -0.09 | -0.81% | 31487 | 3476.942 | 1.07% | | 603810 | 丰山集团 | 15.83 | 185.91 | -0.13 | -0.81% | 70982 | 11285.7 | 4.29% | | 603585 | 苏利股份 | 18.17 | 54.38 | -0.15 | -0.82% | 18006 | 3288.826 | 0.99% | | 920946 | 森萱医药 | 10.88 | 38.07 | -0.09 | -0.82% | 27131 | 2995.199 | 0.64% | | 002514 | 宝馨科技 | 7.15 | -7.29 | -0.06 | -0.83% | 402894 | 28983.37 | 7.27% | | 603206 | 嘉环科技 | 16.68 | 95.66 | -0.14 | -0.83% | 32991 | 5579.13 | 1.08% | | 301186 | 超达装备 | 42.60 | 32.16 | -0.36 | -0.84% | 8761 | 3767.897 | 1.16% | | 603161 | 科华控股 | 12.95 | 27.88 | -0.11 | -0.84% | 33126 | 4338.684 | 1.74% | | 688448 | 磁谷科技 | 38.50 | 57.87 | -0.33 | -0.85% | 22327.69 | 8735.146 | 4.65% | | 603125 | 常青科技 | 17.23 | 40.71 | -0.15 | -0.86% | 44681 | 7741.897 | 4.41% | | 001373 | 翔腾新材 | 29.84 | -274.92 | -0.26 | -0.86% | 10047 | 3021.253 | 3.03% | | 603958 | 哈森股份 | 15.92 | -40.48 | -0.14 | -0.87% | 34069 | 5492.326 | 1.55% | | 301195 | 北路智控 | 34.04 | 23.89 | -0.30 | -0.87% | 11911 | 4082.714 | 1.36% | | 688377 | 迪威尔 | 36.80 | 87.77 | -0.33 | -0.89% | 22617.55 | 8394.206 | 1.16% | | 300320 | 海达股份 | 10.00 | 31.19 | -0.09 | -0.89% | 129350 | 13030.69 | 2.66% | | 300575 | 中旗股份 | 6.50 | -33.79 | -0.06 | -0.91% | 122842 | 8067.703 | 3.58% | | 300466 | 赛摩智能 | 9.62 | -49.26 | -0.09 | -0.93% | 111045 | 10866.25 | 2.47% | | 600282 | 南钢股份 | 5.34 | 13.22 | -0.05 | -0.93% | 467418 | 24941.07 | 0.76% | | 601975 | 招商南油 | 3.18 | 12.01 | -0.03 | -0.93% | 1397934 | 44675.61 | 2.91% | | 000301 | 东方盛虹 | 9.53 | -28.26 | -0.09 | -0.94% | 140996 | 13596.24 | 0.21% | | 920057 | 百甲科技 | 7.12 | -291.28 | -0.07 | -0.97% | 29504 | 2128.049 | 2.56% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.06 | -0.98% | 206349 | 12563.91 | 2.58% | | 000910 | 大亚圣象 | 8.04 | 39.60 | -0.08 | -0.99% | 60445 | 4886.599 | 1.10% | | 300169 | 天晟新材 | 7.03 | -21.52 | -0.07 | -0.99% | 79349 | 5646.418 | 2.63% | | 603990 | 麦迪科技 | 14.89 | -26.09 | -0.15 | -1.00% | 75088 | 11283.3 | 2.45% | | 600200 | *ST苏吴 | 0.99 | 436.85 | -0.01 | -1.00% | 245851 | 2440.44 | 3.46% | | 301329 | 信音电子 | 19.61 | 50.82 | -0.20 | -1.01% | 27647 | 5464.736 | 6.43% | | 002091 | 江苏国泰 | 8.70 | 12.22 | -0.09 | -1.02% | 267086 | 23490.03 | 1.67% | | 300912 | 凯龙高科 | 16.90 | -9.16 | -0.18 | -1.05% | 54032 | 9201.16 | 6.30% | | 300826 | 测绘股份 | 17.51 | 318.47 | -0.19 | -1.07% | 33067 | 5811.704 | 2.05% | | 688329 | 艾隆科技 | 19.98 | -137.10 | -0.22 | -1.09% | 20045.5 | 4042.864 | 2.60% | | 300827 | 上能电气 | 31.70 | 34.72 | -0.35 | -1.09% | 343175 | 112166 | 8.95% | | 688218 | 江苏北人 | 26.90 | 836.27 | -0.30 | -1.10% | 56557.56 | 15750.69 | 4.77% | | 688390 | 固德威 | 58.50 | -260.22 | -0.66 | -1.12% | 71165.43 | 43115.5 | 2.93% | | 920418 | 苏轴股份 | 28.85 | 29.45 | -0.33 | -1.13% | 26691 | 7798.723 | 1.71% | | 600513 | 联环药业 | 19.00 | -289.17 | -0.22 | -1.14% | 131033 | 25229 | 4.59% | | 002530 | 金财互联 | 10.91 | 384.13 | -0.13 | -1.18% | 348655 | 38705.11 | 5.02% | | 603489 | 八方股份 | 24.83 | 128.36 | -0.30 | -1.19% | 20338 | 5116.383 | 0.87% | | 601688 | 华泰证券 | 22.20 | 11.39 | -0.27 | -1.20% | 1712393 | 387301.4 | 2.34% | | 601799 | 星宇股份 | 136.22 | 25.59 | -1.66 | -1.20% | 30645 | 42231.11 | 1.07% | | 688096 | 京源环保 | 8.12 | -104.43 | -0.10 | -1.22% | 45502 | 3726.842 | 1.93% | | 000525 | 红太阳 | 6.49 | 53.19 | -0.08 | -1.22% | 162694 | 10611.95 | 1.64% | | 002172 | 澳洋健康 | 4.04 | 88.92 | -0.05 | -1.22% | 224399 | 9163.432 | 2.93% | | 002075 | 沙钢股份 | 5.62 | 57.58 | -0.07 | -1.23% | 389722 | 22155.98 | 1.78% | | 300670 | 大烨智能 | 8.83 | -62.05 | -0.11 | -1.23% | 262738 | 24021 | 11.69% | | 002483 | 润邦股份 | 7.21 | 13.47 | -0.09 | -1.23% | 146172 | 10652.87 | 1.65% | | 688408 | 中信博 | 45.96 | 18.04 | -0.58 | -1.25% | 89296.38 | 42380.35 | 4.08% | | 603158 | 腾龙股份 | 10.27 | 22.33 | -0.13 | -1.25% | 194428 | 20226.21 | 3.96% | | 605099 | 共创草坪 | 29.76 | 20.92 | -0.38 | -1.26% | 26800 | 8091.677 | 0.67% | | 688758 | 赛分科技 | 17.08 | 70.61 | -0.22 | -1.27% | 15432.36 | 2653.54 | 3.63% | | 603800 | 洪田股份 | 49.67 | 481.52 | -0.64 | -1.27% | 66603 | 33769.92 | 3.20% | | 300500 | 启迪设计 | 13.15 | -24.71 | -0.17 | -1.28% | 26250 | 3495.066 | 1.57% | | 688533 | 上声电子 | 27.81 | 21.73 | -0.36 | -1.28% | 26357.56 | 7388.339 | 1.62% | | 301378 | 通达海 | 29.23 | -48.91 | -0.38 | -1.28% | 17411 | 5149.392 | 3.79% | | 603519 | 立霸股份 | 12.20 | 20.39 | -0.16 | -1.29% | 30410 | 3734.303 | 1.14% | | 300447 | 全信股份 | 14.45 | -1595.69 | -0.19 | -1.30% | 51766 | 7545.489 | 2.57% | | 000551 | 创元科技 | 11.35 | 20.62 | -0.15 | -1.30% | 80261 | 9230.765 | 1.66% | | 605286 | 同力日升 | 40.64 | 28.51 | -0.54 | -1.31% | 21140 | 8784.042 | 1.26% | | 603155 | 新亚强 | 15.72 | 54.13 | -0.21 | -1.32% | 26214 | 4172.95 | 0.83% | | 300982 | 苏文电能 | 18.82 | -340.08 | -0.26 | -1.36% | 38085 | 7280.221 | 1.96% | | 300717 | 华信新材 | 19.54 | 38.65 | -0.27 | -1.36% | 19350 | 3818.246 | 1.90% | | 300091 | 金通灵 | 2.89 | -2.99 | -0.04 | -1.37% | 328720 | 9636.424 | 2.23% | | 300190 | 维尔利 | 4.27 | -4.25 | -0.06 | -1.39% | 191005 | 8217.499 | 2.37% | | 603486 | 科沃斯 | 96.12 | 47.29 | -1.37 | -1.41% | 43750 | 42719.09 | 0.77% | | 603313 | 梦百合 | 8.39 | -53.51 | -0.12 | -1.41% | 111557 | 9411.514 | 1.96% | | 688211 | 中科微至 | 32.03 | -27.78 | -0.46 | -1.42% | 6058.51 | 1955.253 | 0.46% | | 301180 | 万祥科技 | 14.62 | -205.83 | -0.21 | -1.42% | 35944 | 5330.588 | 2.19% | | 300715 | 凯伦股份 | 11.73 | -8.67 | -0.17 | -1.43% | 45707 | 5446.354 | 1.34% | | 301163 | 宏德股份 | 27.96 | 81.87 | -0.41 | -1.45% | 15164 | 4292.162 | 2.77% | | 002976 | 瑞玛精密 | 23.66 | -206.73 | -0.35 | -1.46% | 18278 | 4393.531 | 2.80% | | 600280 | 中央商场 | 3.35 | -22.74 | -0.05 | -1.47% | 231640 | 7790.039 | 2.05% | | 603382 | 海阳科技 | 35.25 | 38.24 | -0.53 | -1.48% | 23986 | 8537.722 | 6.75% | | 920068 | 天工股份 | 19.05 | 83.15 | -0.29 | -1.50% | 25756 | 4968.418 | 4.11% | | 002015 | 协鑫能科 | 11.15 | 30.29 | -0.17 | -1.50% | 337821 | 38457.39 | 2.08% | | 000777 | 中核科技 | 21.58 | 35.88 | -0.33 | -1.51% | 435740 | 95190.66 | 11.36% | | 301179 | 泽宇智能 | 17.59 | 47.59 | -0.27 | -1.51% | 118132 | 21119.25 | 4.97% | | 300385 | 雪浪环境 | 5.17 | -3.70 | -0.08 | -1.52% | 68027 | 3556.29 | 2.34% | | 301036 | 双乐股份 | 33.28 | 33.72 | -0.52 | -1.54% | 17273 | 5770.561 | 2.45% | | 603276 | 恒兴新材 | 16.61 | 107.33 | -0.26 | -1.54% | 13267 | 2222.885 | 1.75% | | 688055 | 龙腾光电 | 3.82 | -67.23 | -0.06 | -1.55% | 80574.48 | 3124.642 | 0.24% | | 300029 | *ST天龙 | 5.72 | -27.90 | -0.09 | -1.55% | 25105 | 1463.484 | 1.25% | | 688176 | 亚虹医药-U | 9.91 | -15.62 | -0.16 | -1.59% | 66224.34 | 6642.958 | 1.52% | | 301106 | 骏成科技 | 29.10 | 30.86 | -0.47 | -1.59% | 12819 | 3766.416 | 1.26% | | 603052 | 可川科技 | 29.03 | 97.96 | -0.47 | -1.59% | 28579 | 8406.97 | 1.52% | | 603528 | 多伦科技 | 8.63 | -322.35 | -0.14 | -1.60% | 79637 | 6939.997 | 1.13% | | 002645 | 华宏科技 | 16.99 | -38.34 | -0.28 | -1.62% | 991426 | 172205.2 | 17.74% | | 301339 | 通行宝 | 15.05 | 41.51 | -0.25 | -1.63% | 50107 | 7625.48 | 2.98% | | 603699 | 纽威股份 | 42.54 | 25.30 | -0.71 | -1.64% | 54313 | 23412.16 | 0.72% | | 603370 | 华新精科 | 51.48 | 54.63 | -0.86 | -1.64% | 29188 | 15146.04 | 8.51% | | 301502 | 华阳智能 | 47.22 | 89.45 | -0.79 | -1.65% | 5924 | 2813.144 | 2.51% | | 002692 | 远程股份 | 5.37 | 55.49 | -0.09 | -1.65% | 151227 | 8235.215 | 2.11% | | 688093 | 世华科技 | 36.87 | 28.01 | -0.62 | -1.65% | 35341.97 | 13324.48 | 1.35% | | 603059 | 倍加洁 | 35.46 | -53.21 | -0.61 | -1.69% | 27230 | 9651.125 | 2.71% | | 300721 | 怡达股份 | 13.95 | -34.81 | -0.24 | -1.69% | 34863 | 4902.119 | 2.52% | | 301393 | 昊帆生物 | 50.13 | 37.56 | -0.87 | -1.71% | 12694 | 6425.154 | 3.01% | | 688607 | 康众医疗 | 26.11 | 239.81 | -0.46 | -1.73% | 18192.47 | 4818.441 | 2.06% | | 603928 | 兴业股份 | 16.35 | 74.45 | -0.29 | -1.74% | 107590 | 17568.72 | 4.11% | | 688566 | 吉贝尔 | 32.62 | 26.38 | -0.58 | -1.75% | 24269.39 | 8041.317 | 1.22% | | 002315 | 焦点科技 | 45.73 | 28.32 | -0.82 | -1.76% | 58416 | 26974.92 | 2.89% | | 605333 | 沪光股份 | 35.60 | 22.48 | -0.64 | -1.77% | 43214 | 15528.71 | 0.99% | | 300549 | 优德精密 | 18.89 | 177.80 | -0.34 | -1.77% | 23606 | 4512.366 | 2.34% | | 002540 | 亚太科技 | 6.64 | 19.55 | -0.12 | -1.78% | 207101 | 13876.66 | 2.38% | | 603007 | *ST花王 | 6.08 | -6.78 | -0.11 | -1.78% | 193947 | 11945.43 | 3.88% | | 300751 | 迈为股份 | 107.25 | 34.90 | -1.95 | -1.79% | 165828 | 186498.5 | 8.58% | | 301061 | 匠心家居 | 89.55 | 23.49 | -1.63 | -1.79% | 11472 | 10429.19 | 0.79% | | 300141 | 和顺电气 | 10.98 | -54.95 | -0.20 | -1.79% | 136000 | 15150.89 | 5.34% | | 603359 | 东珠生态 | 8.77 | -5.99 | -0.16 | -1.79% | 198891 | 17955.85 | 4.46% | | 300165 | ST天瑞 | 4.37 | -23.53 | -0.08 | -1.80% | 49541 | 2190.381 | 1.18% | | 920006 | 晟楠科技 | 28.38 | -341.77 | -0.52 | -1.80% | 18899 | 5407.089 | 5.51% | | 688670 | 金迪克 | 15.11 | -20.17 | -0.28 | -1.82% | 6960.08 | 1068.461 | 0.56% | | 301591 | 肯特股份 | 40.44 | 45.04 | -0.77 | -1.87% | 12859 | 5284.517 | 3.79% | | 002531 | 天顺风能 | 8.39 | 356.47 | -0.16 | -1.87% | 484296 | 41026.24 | 2.71% | | 300753 | 爱朋医疗 | 28.18 | -203.30 | -0.54 | -1.88% | 54714 | 15787.79 | 6.22% | | 301518 | 长华化学 | 36.34 | 68.83 | -0.70 | -1.89% | 104573 | 38966.97 | 19.57% | | 688496 | 清越科技 | 8.81 | -64.60 | -0.17 | -1.89% | 43138.55 | 3833.754 | 1.81% | | 688755 | 汉邦科技 | 45.74 | 57.96 | -0.89 | -1.91% | 8655.01 | 3985.194 | 5.23% | | 688580 | 伟思医疗 | 49.33 | 38.83 | -0.96 | -1.91% | 10579.7 | 5287.301 | 1.10% | | 002635 | 安洁科技 | 13.81 | 61.12 | -0.27 | -1.92% | 125546 | 17439.59 | 3.18% | | 603985 | 恒润股份 | 17.39 | -115.88 | -0.34 | -1.92% | 196516 | 34753.12 | 4.46% | | 600862 | 中航高科 | 23.35 | 28.18 | -0.46 | -1.93% | 171330 | 40350.46 | 1.23% | | 688221 | 前沿生物-U | 13.62 | -36.90 | -0.27 | -1.94% | 91598.41 | 12832.24 | 2.45% | | 301045 | 天禄科技 | 26.18 | 106.09 | -0.52 | -1.95% | 22874 | 6061.62 | 3.58% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | -0.22 | -1.96% | 330865 | 37236.4 | 3.56% | | 301090 | 华润材料 | 7.48 | -21.37 | -0.15 | -1.97% | 63778 | 4819.031 | 0.43% | | 920392 | 佳合科技 | 32.19 | 106.94 | -0.65 | -1.98% | 1758 | 573.0614 | 0.48% | | 300798 | 锦鸡股份 | 7.91 | -636.93 | -0.16 | -1.98% | 98952 | 7933.466 | 2.65% | | 603201 | 常润股份 | 18.26 | 13.04 | -0.37 | -1.99% | 27532 | 5086.066 | 1.47% | | 300682 | 朗新集团 | 18.48 | -77.12 | -0.38 | -2.01% | 185227 | 35026.37 | 1.79% | | 688257 | 新锐股份 | 22.22 | 30.55 | -0.46 | -2.03% | 59860.81 | 13394.91 | 2.37% | | 002387 | 维信诺 | 8.61 | -5.03 | -0.18 | -2.05% | 157950 | 13775.47 | 1.13% | | 603344 | 星德胜 | 27.72 | 27.85 | -0.58 | -2.05% | 34385 | 9708.021 | 6.36% | | 000518 | *ST四环 | 2.37 | -22.38 | -0.05 | -2.07% | 141711 | 3412.762 | 1.38% | | 688232 | 新点软件 | 27.48 | 54.71 | -0.58 | -2.07% | 27851.64 | 7727.342 | 0.84% | | 301418 | 协昌科技 | 36.22 | 150.96 | -0.77 | -2.08% | 10694 | 3926.985 | 3.63% | | 002079 | 苏州固锝 | 10.33 | 78.41 | -0.22 | -2.09% | 271913 | 28518.69 | 3.36% | | 300975 | 商络电子 | 12.66 | 73.09 | -0.27 | -2.09% | 289719 | 37619.63 | 5.89% | | 002576 | 通达动力 | 17.28 | 37.07 | -0.37 | -2.10% | 54270 | 9486.557 | 3.35% | | 605183 | 确成股份 | 20.00 | 14.99 | -0.43 | -2.10% | 25498 | 5173.249 | 0.62% | | 600973 | 宝胜股份 | 5.58 | -30.37 | -0.12 | -2.11% | 399979 | 22608.89 | 2.92% | | 603375 | 盛景微 | 40.43 | 144.49 | -0.87 | -2.11% | 23792 | 9847.736 | 3.73% | | 300881 | 盛德鑫泰 | 34.80 | 20.45 | -0.75 | -2.11% | 15553 | 5493.633 | 2.71% | | 688450 | 光格科技 | 27.28 | -22.86 | -0.59 | -2.12% | 8241.849 | 2274.904 | 1.68% | | 300528 | 幸福蓝海 | 19.38 | -46.88 | -0.42 | -2.12% | 177514 | 35227.32 | 4.76% | | 300292 | 吴通控股 | 4.58 | 57.18 | -0.10 | -2.14% | 363026 | 16841.19 | 3.25% | | 688113 | 联测科技 | 38.83 | 28.21 | -0.85 | -2.14% | 8555.79 | 3375.287 | 1.33% | | 605123 | 派克新材 | 74.05 | 32.73 | -1.63 | -2.15% | 30001 | 22523.3 | 2.48% | | 300031 | 宝通科技 | 23.11 | 60.88 | -0.51 | -2.16% | 121595 | 28533.3 | 3.46% | | 002239 | 奥特佳 | 3.16 | 94.79 | -0.07 | -2.17% | 1204464 | 38632.84 | 3.71% | | 300192 | 科德教育 | 17.44 | 42.35 | -0.39 | -2.19% | 140428 | 24899.77 | 4.33% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.20 | -2.20% | 120141 | 10846.39 | 2.22% | | 688137 | 近岸蛋白 | 40.97 | -41.23 | -0.93 | -2.22% | 3675.91 | 1525.406 | 1.12% | | 301187 | 欧圣电气 | 25.91 | 24.34 | -0.59 | -2.23% | 35743 | 9462.097 | 5.39% | | 300420 | 五洋自控 | 3.95 | -79.50 | -0.09 | -2.23% | 316858 | 12680.3 | 2.84% | | 002708 | 光洋股份 | 13.60 | 126.34 | -0.31 | -2.23% | 243836 | 33935.17 | 4.74% | | 000727 | 冠捷科技 | 2.62 | -26.25 | -0.06 | -2.24% | 1177938 | 31395.77 | 2.60% | | 688022 | 瀚川智能 | 15.02 | -2.77 | -0.35 | -2.28% | 39813.89 | 6069.553 | 2.26% | | 002491 | 通鼎互联 | 5.13 | 236.70 | -0.12 | -2.29% | 312952 | 16289.34 | 2.66% | | 003015 | 日久光电 | 16.66 | 58.53 | -0.39 | -2.29% | 82908 | 14024.8 | 3.35% | | 688510 | 航亚科技 | 26.01 | 55.76 | -0.61 | -2.29% | 72846.51 | 19203.97 | 2.82% | | 601512 | 中新集团 | 9.70 | 21.80 | -0.23 | -2.32% | 90836 | 8931.224 | 0.61% | | 300196 | 长海股份 | 14.31 | 17.92 | -0.34 | -2.32% | 72343 | 10525.25 | 2.94% | | 300623 | 捷捷微电 | 31.11 | 51.17 | -0.74 | -2.32% | 241922 | 77216.59 | 3.33% | | 002550 | 千红制药 | 8.78 | 26.05 | -0.21 | -2.34% | 222027 | 19741.92 | 2.36% | | 603722 | 阿科力 | 42.70 | -154.86 | -1.03 | -2.36% | 17536 | 7647.683 | 1.83% | | 605258 | 协和电子 | 31.86 | 40.84 | -0.77 | -2.36% | 19122 | 6203.278 | 2.17% | | 920642 | 通易航天 | 15.25 | -874.01 | -0.37 | -2.37% | 31437 | 4810.025 | 3.13% | | 000581 | 威孚高科 | 21.38 | 14.69 | -0.52 | -2.37% | 153157 | 33227.51 | 1.93% | | 605218 | 伟时电子 | 20.42 | 77.40 | -0.50 | -2.39% | 33183 | 6891.351 | 1.56% | | 603982 | 泉峰汽车 | 8.94 | -7.06 | -0.22 | -2.40% | 124828 | 11355.61 | 3.68% | | 920593 | 鼎智科技 | 36.14 | 164.76 | -0.89 | -2.40% | 35212 | 12955.65 | 2.18% | | 002516 | 旷达科技 | 5.97 | 52.11 | -0.15 | -2.45% | 229936 | 13912.31 | 1.57% | | 300507 | 苏奥传感 | 9.90 | 59.99 | -0.25 | -2.46% | 545919 | 55584.35 | 7.04% | | 301310 | 鑫宏业 | 45.50 | 57.86 | -1.15 | -2.47% | 34556 | 15910.52 | 6.88% | | 002547 | 春兴精工 | 5.14 | -28.87 | -0.13 | -2.47% | 547265 | 28623.54 | 4.95% | | 301260 | 格力博 | 19.36 | 93.96 | -0.49 | -2.47% | 50999 | 10043.42 | 2.49% | | 002165 | 红宝丽 | 8.69 | 141.78 | -0.22 | -2.47% | 350424 | 30836.43 | 4.82% | | 002150 | 通润装备 | 18.16 | 27.78 | -0.46 | -2.47% | 362117 | 67837.07 | 10.10% | | 688558 | 国盛智科 | 30.18 | 26.94 | -0.77 | -2.49% | 22361.16 | 6928.174 | 1.69% | | 605588 | 冠石科技 | 64.00 | -98.08 | -1.64 | -2.50% | 106716 | 67976.74 | 14.60% | | 000936 | 华西股份 | 7.37 | 32.01 | -0.19 | -2.51% | 267887 | 20078.41 | 3.02% | | 688697 | 纽威数控 | 14.62 | 21.54 | -0.38 | -2.53% | 51289.99 | 7593.183 | 1.12% | | 688358 | 祥生医疗 | 32.94 | 28.66 | -0.86 | -2.54% | 16568.27 | 5537.98 | 1.48% | | 688685 | 迈信林 | 60.78 | 152.80 | -1.59 | -2.55% | 34536.18 | 21195.69 | 2.37% | | 603013 | 亚普股份 | 23.10 | 22.32 | -0.61 | -2.57% | 43251 | 10135.44 | 0.84% | | 688225 | 亚信安全 | 20.94 | -54.23 | -0.56 | -2.60% | 69539.89 | 14777.85 | 1.74% | | 301016 | 雷尔伟 | 21.91 | 70.21 | -0.59 | -2.62% | 64267 | 14534.57 | 3.10% | | 301063 | 海锅股份 | 25.91 | 52.85 | -0.70 | -2.63% | 23861 | 6301.025 | 2.93% | | 300725 | 药石科技 | 39.18 | 47.38 | -1.06 | -2.63% | 63572 | 25399.84 | 3.14% | | 603688 | 石英股份 | 42.33 | 124.93 | -1.15 | -2.64% | 236584 | 102362.3 | 4.37% | | 301101 | 明月镜片 | 40.98 | 45.05 | -1.12 | -2.66% | 31105 | 12935.71 | 1.63% | | 002445 | 中南文化 | 2.52 | 55.13 | -0.07 | -2.70% | 705562 | 18132.72 | 2.98% | | 002009 | 天奇股份 | 15.99 | -53.27 | -0.45 | -2.74% | 156941 | 25572.77 | 4.43% | | 301202 | 朗威股份 | 41.96 | 58.69 | -1.19 | -2.76% | 20959 | 8959.617 | 5.64% | | 688076 | ST诺泰 | 37.20 | 24.13 | -1.06 | -2.77% | 56001.82 | 21118.97 | 1.77% | | 300390 | 天华新能 | 25.24 | -146.70 | -0.72 | -2.77% | 347696 | 88214.68 | 5.17% | | 603090 | 宏盛股份 | 49.11 | 76.24 | -1.41 | -2.79% | 46624 | 23491.71 | 4.66% | | 002380 | 科远智慧 | 28.52 | 24.68 | -0.82 | -2.79% | 71401 | 20647.79 | 5.04% | | 300927 | 江天化学 | 25.75 | 13.62 | -0.75 | -2.83% | 27185 | 7097.466 | 1.93% | | 000681 | 视觉中国 | 24.22 | 151.40 | -0.71 | -2.85% | 821540 | 200841.5 | 12.15% | | 002245 | 蔚蓝锂芯 | 18.05 | 31.86 | -0.53 | -2.85% | 641641 | 118038.7 | 5.91% | | 600486 | 扬农化工 | 68.70 | 22.37 | -2.04 | -2.88% | 41368 | 28681.98 | 1.02% | | 688106 | 金宏气体 | 21.10 | 82.44 | -0.63 | -2.90% | 187432.4 | 39932.87 | 3.89% | | 603042 | 华脉科技 | 14.69 | -748.28 | -0.44 | -2.91% | 54345 | 8114.606 | 3.38% | | 300128 | 锦富技术 | 6.34 | -30.88 | -0.19 | -2.91% | 646246 | 42098.45 | 4.98% | | 301215 | 中汽股份 | 6.33 | 47.13 | -0.19 | -2.91% | 272524 | 17598.62 | 2.06% | | 688539 | 高华科技 | 32.96 | 109.50 | -0.99 | -2.92% | 22582.67 | 7620.91 | 2.16% | | 300708 | 聚灿光电 | 8.87 | 41.75 | -0.27 | -2.95% | 413726 | 37018.85 | 5.83% | | 605389 | 长龄液压 | 66.25 | 100.79 | -2.07 | -3.03% | 36074 | 24818.38 | 2.65% | | 002685 | 华东重机 | 7.58 | 62.59 | -0.24 | -3.07% | 321819 | 24876.28 | 3.19% | | 688178 | 万德斯 | 25.88 | -22.37 | -0.82 | -3.07% | 12013.05 | 3134.201 | 1.41% | | 301587 | 中瑞股份 | 23.27 | 73.45 | -0.74 | -3.08% | 26926 | 6389.077 | 3.67% | | 301226 | 祥明智能 | 31.71 | 95.22 | -1.01 | -3.09% | 25102 | 8119.441 | 2.31% | | 300777 | 中简科技 | 34.35 | 32.84 | -1.10 | -3.10% | 127116 | 44265.71 | 3.00% | | 601100 | 恒立液压 | 92.05 | 46.57 | -2.95 | -3.11% | 138474 | 133330.2 | 1.03% | | 605319 | 无锡振华 | 22.72 | 18.90 | -0.73 | -3.11% | 73543 | 17123.56 | 2.46% | | 688700 | 东威科技 | 36.10 | 192.03 | -1.16 | -3.11% | 57150.53 | 21041.55 | 1.92% | | 300600 | 国瑞科技 | 16.47 | -94.85 | -0.53 | -3.12% | 197323 | 32988.98 | 6.71% | | 920662 | 方盛股份 | 30.99 | 111.54 | -1.00 | -3.13% | 13510 | 4267.42 | 5.50% | | 002455 | 百川股份 | 7.12 | 69.65 | -0.23 | -3.13% | 277260 | 20040.54 | 5.34% | | 688030 | 山石网科 | 19.42 | -26.17 | -0.63 | -3.14% | 29197.97 | 5818.972 | 1.62% | | 301026 | 浩通科技 | 29.89 | 38.19 | -0.97 | -3.14% | 77982 | 24052.86 | 6.99% | | 688046 | 药康生物 | 15.93 | 62.57 | -0.53 | -3.22% | 33250.81 | 5403.087 | 0.81% | | 300279 | 和晶科技 | 7.17 | 54.39 | -0.24 | -3.24% | 103259 | 7548.725 | 2.23% | | 301023 | 江南奕帆 | 38.78 | 34.10 | -1.30 | -3.24% | 11823 | 4670.878 | 2.84% | | 688536 | 思瑞浦 | 163.15 | -335.87 | -5.48 | -3.25% | 41723.31 | 69951 | 3.15% | | 002426 | 胜利精密 | 3.26 | -13.92 | -0.11 | -3.26% | 1558773 | 52012.84 | 4.58% | | 001234 | 泰慕士 | 26.60 | 61.50 | -0.90 | -3.27% | 54574 | 14713.54 | 5.96% | | 300806 | 斯迪克 | 27.73 | 265.11 | -0.94 | -3.28% | 362626 | 106566.1 | 11.47% | | 603937 | 丽岛新材 | 11.79 | -36.24 | -0.40 | -3.28% | 64292 | 7742.382 | 3.08% | | 603203 | 快克智能 | 30.01 | 33.64 | -1.02 | -3.29% | 33720 | 10319.54 | 1.35% | | 301238 | 瑞泰新材 | 20.57 | 258.00 | -0.70 | -3.29% | 149930 | 31825.33 | 2.04% | | 603400 | 华之杰 | 58.40 | 36.04 | -2.02 | -3.34% | 10310 | 6177.654 | 5.26% | | 603666 | 亿嘉和 | 30.90 | -41.54 | -1.07 | -3.35% | 74819 | 23806.06 | 3.64% | | 688048 | 长光华芯 | 66.35 | -242.25 | -2.31 | -3.36% | 65465.91 | 44951.67 | 3.71% | | 600501 | 航天晨光 | 24.70 | -31.05 | -0.86 | -3.36% | 177510 | 44481.08 | 4.15% | | 605058 | 澳弘电子 | 27.78 | 27.58 | -0.97 | -3.37% | 32548 | 9272.055 | 2.28% | | 600667 | 太极实业 | 8.30 | 28.62 | -0.29 | -3.38% | 1736541 | 149838.7 | 8.30% | | 688013 | 天臣医疗 | 56.05 | 63.84 | -1.97 | -3.40% | 11512.21 | 6616.281 | 1.42% | | 688690 | 纳微科技 | 27.19 | 108.61 | -0.96 | -3.41% | 60458.56 | 16754.6 | 1.50% | | 688375 | 国博电子 | 74.80 | 100.99 | -2.66 | -3.43% | 22206.7 | 16837.83 | 0.37% | | 300697 | 电工合金 | 17.63 | 52.15 | -0.63 | -3.45% | 242921 | 43745.11 | 7.33% | | 002778 | 中晟高科 | 20.56 | -24.14 | -0.74 | -3.47% | 47421 | 9905.688 | 3.84% | | 002484 | 江海股份 | 28.80 | 36.79 | -1.04 | -3.49% | 276151 | 81265.96 | 3.37% | | 002866 | 传艺科技 | 17.68 | -79.76 | -0.64 | -3.49% | 76976 | 13836.38 | 4.25% | | 002471 | 中超控股 | 5.16 | 1316.61 | -0.19 | -3.55% | 1523171 | 80113.11 | 11.67% | | 300782 | 卓胜微 | 77.65 | -415.66 | -2.86 | -3.55% | 132993 | 105416.2 | 2.97% | | 301076 | 新瀚新材 | 49.37 | 139.38 | -1.82 | -3.56% | 76042 | 38271.75 | 6.92% | | 301220 | 亚香股份 | 41.14 | 35.58 | -1.52 | -3.56% | 16378 | 6869.158 | 2.50% | | 301360 | 荣旗科技 | 75.30 | 155.60 | -2.80 | -3.59% | 45851 | 36610.07 | 18.01% | | 688588 | 凌志软件 | 17.44 | 30.85 | -0.65 | -3.59% | 113380.1 | 20182 | 2.83% | | 300217 | 东方电热 | 5.33 | 40.18 | -0.20 | -3.62% | 516445 | 28054.75 | 4.21% | | 300644 | 南京聚隆 | 32.43 | 35.55 | -1.23 | -3.65% | 40088 | 13295.28 | 4.53% | | 300373 | 扬杰科技 | 74.70 | 34.43 | -2.85 | -3.68% | 325597 | 247783.7 | 6.01% | | 300416 | 苏试试验 | 17.45 | 36.37 | -0.67 | -3.70% | 209216 | 37179.53 | 4.14% | | 002262 | 恩华药业 | 25.52 | 21.33 | -0.98 | -3.70% | 176978 | 45776.57 | 2.00% | | 603660 | 苏州科达 | 8.01 | -27.56 | -0.31 | -3.73% | 246422 | 20028.93 | 4.47% | | 002747 | 埃斯顿 | 23.87 | -28.47 | -0.94 | -3.79% | 397746 | 98316.42 | 5.08% | | 003043 | 华亚智能 | 49.06 | 116.71 | -1.94 | -3.80% | 22312 | 11119.61 | 2.79% | | 688516 | 奥特维 | 44.94 | 17.27 | -1.78 | -3.81% | 94809.18 | 44311.88 | 3.01% | | 300537 | 广信材料 | 27.26 | -122.14 | -1.08 | -3.81% | 210146 | 58594.85 | 14.60% | | 688286 | 敏芯股份 | 95.31 | 212.69 | -3.78 | -3.81% | 25441.63 | 25232.17 | 4.54% | | 603259 | 药明康德 | 95.92 | 20.78 | -3.81 | -3.82% | 561891 | 550664.7 | 2.27% | | 600562 | 国睿科技 | 32.45 | 63.59 | -1.30 | -3.85% | 247792 | 81659.53 | 2.00% | | 301272 | 英华特 | 47.82 | 52.79 | -1.92 | -3.86% | 11729 | 5669.122 | 3.74% | | 600889 | 南京化纤 | 16.43 | -12.87 | -0.66 | -3.86% | 120333 | 20245.92 | 3.28% | | 300709 | 精研科技 | 46.45 | 61.21 | -1.87 | -3.87% | 78136 | 37034.37 | 5.23% | | 688001 | 华兴源创 | 28.86 | -28.59 | -1.17 | -3.90% | 50929.8 | 14933.41 | 1.14% | | 920284 | 灵鸽科技 | 44.20 | -148.62 | -1.81 | -3.93% | 88489 | 41018.19 | 13.06% | | 688371 | 菲沃泰 | 23.90 | 173.14 | -0.98 | -3.94% | 34281.14 | 8328.153 | 1.02% | | 300655 | 晶瑞电材 | 15.84 | -162.08 | -0.65 | -3.94% | 1189417 | 190534.2 | 11.14% | | 688182 | 灿勤科技 | 25.58 | 135.45 | -1.05 | -3.94% | 62432.13 | 16264.37 | 1.56% | | 300631 | 久吾高科 | 34.32 | 53.74 | -1.42 | -3.97% | 133256 | 46037.02 | 11.05% | | 605111 | 新洁能 | 36.48 | 33.52 | -1.51 | -3.97% | 303962 | 112758.3 | 7.32% | | 000700 | 模塑科技 | 9.66 | 15.80 | -0.40 | -3.98% | 361216 | 35480.54 | 3.93% | | 300258 | 精锻科技 | 13.98 | 64.54 | -0.58 | -3.98% | 213582 | 30456.42 | 3.75% | | 920100 | 三协电机 | 67.38 | -- | -2.80 | -3.99% | 15794 | 11022.08 | 9.24% | | 300936 | 中英科技 | 37.00 | 515.38 | -1.54 | -4.00% | 16173 | 6084.948 | 3.41% | | 300952 | 恒辉安防 | 33.68 | 47.51 | -1.42 | -4.05% | 156556 | 53872.92 | 14.94% | | 600276 | 恒瑞医药 | 64.27 | 58.00 | -2.71 | -4.05% | 702947.1 | 459396.8 | 1.10% | | 002182 | 宝武镁业 | 14.89 | 142.04 | -0.63 | -4.06% | 356099 | 54624.78 | 4.11% | | 300211 | *ST亿通 | 9.41 | -82.26 | -0.40 | -4.08% | 62797 | 6046.972 | 2.11% | | 002077 | 大港股份 | 15.69 | 366.43 | -0.67 | -4.10% | 254318 | 40729.88 | 4.38% | | 300660 | 江苏雷利 | 53.80 | 77.85 | -2.32 | -4.13% | 108603 | 60940.41 | 2.43% | | 688192 | 迪哲医药-U | 63.94 | -33.44 | -2.76 | -4.14% | 32159.67 | 21000.86 | 0.78% | | 301012 | 扬电科技 | 22.66 | 86.50 | -0.98 | -4.15% | 100437 | 23292.77 | 7.00% | | 300933 | 中辰股份 | 8.74 | 193.01 | -0.38 | -4.17% | 285346 | 25508 | 5.34% | | 002255 | 海陆重工 | 9.33 | 17.58 | -0.41 | -4.21% | 1020691 | 96751.63 | 16.00% | | 300580 | 贝斯特 | 25.81 | 44.02 | -1.14 | -4.23% | 116225 | 30767.32 | 2.47% | | 688633 | 星球石墨 | 25.95 | 28.08 | -1.16 | -4.28% | 19907.9 | 5237.872 | 1.38% | | 301656 | 联合动力 | 27.56 | 55.22 | -1.24 | -4.31% | 259773 | 73167.15 | 15.57% | | 300339 | 润和软件 | 57.75 | 337.77 | -2.60 | -4.31% | 504616 | 296762.5 | 6.49% | | 688052 | 纳芯微 | 193.60 | -127.96 | -8.72 | -4.31% | 29262.19 | 57865.54 | 2.05% | | 300651 | 金陵体育 | 21.66 | 99.55 | -0.98 | -4.33% | 77152 | 17097.73 | 8.82% | | 688601 | 力芯微 | 40.92 | 85.28 | -1.87 | -4.37% | 41726.23 | 17604.35 | 3.12% | | 300873 | 海晨股份 | 24.18 | 20.39 | -1.13 | -4.46% | 60616 | 14932.35 | 3.63% | | 300382 | 斯莱克 | 14.90 | -55.14 | -0.70 | -4.49% | 187600 | 28617.63 | 2.89% | | 603626 | 科森科技 | 12.64 | -16.64 | -0.60 | -4.53% | 471928 | 61385.8 | 8.51% | | 301285 | 鸿日达 | 46.54 | -312.37 | -2.21 | -4.53% | 66588 | 31641.79 | 8.48% | | 688689 | 银河微电 | 26.62 | 53.40 | -1.28 | -4.59% | 28330.26 | 7730.044 | 2.20% | | 688508 | 芯朋微 | 65.26 | 54.27 | -3.14 | -4.59% | 58048.68 | 39105.45 | 4.42% | | 688003 | 天准科技 | 52.10 | 73.97 | -2.51 | -4.60% | 31721.16 | 16978.13 | 1.63% | | 603163 | 圣晖集成 | 41.40 | 34.53 | -2.00 | -4.61% | 23891 | 10142.21 | 2.39% | | 688295 | 中复神鹰 | 27.26 | -178.52 | -1.32 | -4.62% | 40656.55 | 11344.83 | 0.45% | | 301491 | 汉桑科技 | 64.37 | 35.19 | -3.14 | -4.65% | 27274 | 18030.62 | 10.08% | | 688166 | 博瑞医药 | 53.08 | 224.64 | -2.60 | -4.67% | 95484.11 | 52141.19 | 2.26% | | 603078 | 江化微 | 20.55 | 88.24 | -1.02 | -4.73% | 274091 | 57400.59 | 7.11% | | 300563 | 神宇股份 | 39.20 | 126.12 | -1.95 | -4.74% | 106362 | 43033.11 | 8.57% | | 603906 | 龙蟠科技 | 16.28 | -22.37 | -0.81 | -4.74% | 340221 | 57200.86 | 6.02% | | 300907 | 康平科技 | 33.47 | 38.22 | -1.67 | -4.75% | 31839 | 10918.54 | 3.32% | | 605298 | 必得科技 | 39.13 | 140.73 | -1.96 | -4.77% | 41488 | 16647.72 | 2.25% | | 603016 | 新宏泰 | 25.88 | 57.00 | -1.30 | -4.78% | 47895 | 12705.77 | 3.23% | | 920699 | 海达尔 | 55.56 | 30.69 | -2.80 | -4.80% | 7918 | 4521.554 | 3.79% | | 002564 | 天沃科技 | 8.53 | -13778.14 | -0.43 | -4.80% | 317993 | 27755.85 | 3.70% | | 688757 | 胜科纳米 | 29.28 | 139.56 | -1.48 | -4.81% | 31816.53 | 9732.606 | 9.08% | | 002559 | 亚威股份 | 10.47 | 72.36 | -0.53 | -4.82% | 333962 | 35726.48 | 6.67% | | 603312 | 西典新能 | 45.94 | 26.71 | -2.33 | -4.83% | 25521 | 12038.21 | 5.01% | | 603915 | 国茂股份 | 16.13 | 41.69 | -0.82 | -4.84% | 178797 | 29644.02 | 2.72% | | 688103 | 国力电子 | 73.38 | 136.48 | -3.79 | -4.91% | 25809.08 | 19347.7 | 2.71% | | 002796 | 世嘉科技 | 18.00 | 152.90 | -0.94 | -4.96% | 229743 | 42714.9 | 10.18% | | 300354 | 东华测试 | 45.11 | 50.33 | -2.37 | -4.99% | 43923 | 20178.88 | 5.40% | | 688702 | 盛科通信-U | 112.10 | -1310.67 | -5.90 | -5.00% | 40041.56 | 46327.77 | 1.97% | | 300429 | 强力新材 | 14.89 | -39.96 | -0.79 | -5.04% | 615519 | 92896.68 | 15.44% | | 603890 | 春秋电子 | 12.81 | 20.44 | -0.68 | -5.04% | 207182 | 27237.36 | 4.67% | | 300394 | 天孚通信 | 148.95 | 72.89 | -7.93 | -5.05% | 263175 | 399784.7 | 3.39% | | 301210 | 金杨股份 | 41.37 | 97.34 | -2.22 | -5.09% | 43723 | 18582.76 | 10.06% | | 603416 | 信捷电气 | 57.29 | 39.30 | -3.12 | -5.16% | 33144 | 19496.99 | 2.38% | | 600522 | 中天科技 | 17.94 | 20.78 | -0.98 | -5.18% | 1514216 | 277460.2 | 4.44% | | 603286 | 日盈电子 | 41.52 | -352.29 | -2.28 | -5.21% | 100148 | 42817.18 | 8.68% | | 300809 | 华辰装备 | 39.65 | 207.52 | -2.18 | -5.21% | 63370 | 25734.43 | 4.21% | | 688170 | 德龙激光 | 34.80 | -89.66 | -1.92 | -5.23% | 40063.08 | 14271.68 | 3.88% | | 300757 | 罗博特科 | 220.68 | -1562.91 | -12.20 | -5.24% | 58307 | 133455.5 | 3.94% | | 603988 | 中电电机 | 29.18 | 138.76 | -1.63 | -5.29% | 132197 | 40061.64 | 5.62% | | 301160 | 翔楼新材 | 56.94 | 30.66 | -3.20 | -5.32% | 29980 | 17433.52 | 3.93% | | 603507 | 振江股份 | 24.95 | 65.29 | -1.41 | -5.35% | 148871 | 38127.6 | 8.19% | | 603035 | 常熟汽饰 | 17.21 | 16.36 | -0.98 | -5.39% | 198856 | 35169.68 | 5.43% | | 688097 | 博众精工 | 31.66 | 30.40 | -1.84 | -5.49% | 77308.11 | 25118.71 | 1.74% | | 002947 | 恒铭达 | 43.46 | 21.12 | -2.54 | -5.52% | 106578 | 47990.58 | 5.54% | | 300905 | 宝丽迪 | 35.73 | 52.17 | -2.10 | -5.55% | 111284 | 41378.16 | 8.00% | | 603380 | 易德龙 | 41.79 | 31.73 | -2.46 | -5.56% | 39968 | 17217.65 | 2.49% | | 688478 | 晶升股份 | 36.50 | 447.15 | -2.15 | -5.56% | 37527.98 | 14360.87 | 3.63% | | 688353 | 华盛锂电 | 44.95 | -40.99 | -2.65 | -5.57% | 83682.38 | 39248.8 | 7.03% | | 688262 | 国芯科技 | 28.97 | -52.78 | -1.71 | -5.57% | 143498.3 | 42972.92 | 4.27% | | 688186 | 广大特材 | 28.25 | 30.84 | -1.67 | -5.58% | 322070.8 | 93607.97 | 11.48% | | 300584 | 海辰药业 | 56.94 | 153.07 | -3.40 | -5.63% | 73587 | 42992.69 | 8.96% | | 300842 | 帝科股份 | 67.64 | 48.71 | -4.06 | -5.66% | 90807 | 63825.25 | 7.20% | | 688657 | 浩辰软件 | 55.02 | 53.38 | -3.34 | -5.72% | 35450.7 | 19976.21 | 8.64% | | 301389 | 隆扬电子 | 52.35 | 138.99 | -3.21 | -5.78% | 93335 | 50388.53 | 11.37% | | 688720 | 艾森股份 | 48.97 | 118.18 | -3.06 | -5.88% | 36742.94 | 18433.66 | 6.65% | | 688800 | 瑞可达 | 69.90 | 53.79 | -4.40 | -5.92% | 79051.02 | 57021.54 | 3.84% | | 603655 | 朗博科技 | 35.39 | 106.67 | -2.23 | -5.93% | 24734 | 8991.899 | 2.33% | | 600487 | 亨通光电 | 20.83 | 18.53 | -1.32 | -5.96% | 1154962 | 248331.3 | 4.72% | | 301155 | 海力风电 | 91.90 | 122.09 | -5.92 | -6.05% | 44778 | 42616.28 | 3.63% | | 688631 | 莱斯信息 | 86.99 | 137.75 | -5.61 | -6.06% | 45132.94 | 40829.14 | 6.96% | | 688116 | 天奈科技 | 56.88 | 82.89 | -3.69 | -6.09% | 140759.3 | 83096.86 | 4.08% | | 688678 | 福立旺 | 27.93 | -806.13 | -1.82 | -6.12% | 114461.1 | 33162.88 | 4.40% | | 300331 | 苏大维格 | 32.92 | -138.69 | -2.17 | -6.18% | 225283 | 76944.78 | 10.72% | | 688147 | 微导纳米 | 50.59 | 62.01 | -3.44 | -6.37% | 122510 | 65250.93 | 12.11% | | 688205 | 德科立 | 97.93 | 208.49 | -6.71 | -6.41% | 86649.3 | 87323.48 | 5.47% | | 002080 | 中材科技 | 30.25 | 35.60 | -2.08 | -6.43% | 451006 | 140238.6 | 2.69% | | 605288 | 凯迪股份 | 82.34 | 93.03 | -5.67 | -6.44% | 12935 | 10939.72 | 1.84% | | 301093 | 华兰股份 | 37.26 | 108.61 | -2.57 | -6.45% | 40843 | 15744.29 | 2.60% | | 600584 | 长电科技 | 40.79 | 49.96 | -2.82 | -6.47% | 1372907 | 579329.7 | 7.67% | | 301229 | 纽泰格 | 21.83 | 85.20 | -1.53 | -6.55% | 85365 | 19225.76 | 7.83% | | 300450 | 先导智能 | 52.33 | 144.52 | -3.67 | -6.55% | 1247717 | 677750.8 | 8.00% | | 688698 | 伟创电气 | 78.50 | 66.71 | -5.51 | -6.56% | 70429.34 | 57028.43 | 3.29% | | 300304 | 云意电气 | 11.96 | 25.48 | -0.84 | -6.56% | 254313 | 31289.16 | 2.97% | | 603829 | 洛凯股份 | 20.00 | 25.78 | -1.41 | -6.59% | 76319 | 15565.89 | 4.77% | | 002463 | 沪电股份 | 65.80 | 40.46 | -4.70 | -6.67% | 638678 | 435007.6 | 3.32% | | 688502 | 茂莱光学 | 400.02 | 400.74 | -28.89 | -6.74% | 12504.63 | 51391.2 | 7.44% | | 603005 | 晶方科技 | 30.08 | 63.79 | -2.22 | -6.87% | 676884.9 | 209747.5 | 10.38% | | 688300 | 联瑞新材 | 56.34 | 49.92 | -4.17 | -6.89% | 83997.51 | 49151.61 | 3.48% | | 001332 | 锡装股份 | 66.48 | 29.11 | -4.95 | -6.93% | 57532 | 39188.37 | 12.18% | | 688261 | 东微半导 | 71.00 | 171.03 | -5.29 | -6.93% | 39310.33 | 28862.89 | 3.22% | | 001400 | 江顺科技 | 64.55 | 32.06 | -4.82 | -6.95% | 16223 | 10788.05 | 10.82% | | 603929 | 亚翔集成 | 39.35 | 15.01 | -2.96 | -7.00% | 38221 | 15526.83 | 1.79% | | 002384 | 东山精密 | 61.00 | 87.08 | -4.60 | -7.01% | 737094 | 465505.4 | 5.32% | | 688017 | 绿的谐波 | 153.27 | 385.10 | -11.62 | -7.05% | 71406.27 | 113359.3 | 3.89% | | 688661 | 和林微纳 | 46.80 | 244.15 | -3.66 | -7.25% | 60476.51 | 29311.31 | 3.98% | | 600105 | 永鼎股份 | 15.08 | 63.24 | -1.18 | -7.26% | 3208790 | 498441.8 | 21.95% | | 688259 | 创耀科技 | 43.77 | 85.16 | -3.45 | -7.31% | 59961.74 | 27200.47 | 5.37% | | 603283 | 赛腾股份 | 45.31 | 24.15 | -3.59 | -7.34% | 243499 | 116899.3 | 8.96% | | 688376 | 美埃科技 | 47.09 | 32.11 | -3.79 | -7.45% | 27697.92 | 13561.85 | 5.43% | | 920641 | 格利尔 | 20.72 | -1845.16 | -1.68 | -7.50% | 50197 | 10826.79 | 11.24% | | 920396 | 常辅股份 | 37.91 | 74.92 | -3.09 | -7.54% | 116751 | 46662.08 | 22.98% | | 688266 | 泽璟制药-U | 93.60 | -171.94 | -7.70 | -7.60% | 56060.98 | 53974.64 | 2.12% | | 300618 | 寒锐钴业 | 50.77 | 58.81 | -4.22 | -7.67% | 265327 | 139804.7 | 9.78% | | 605376 | 博迁新材 | 56.70 | 107.16 | -4.85 | -7.88% | 147342 | 86318.43 | 5.63% | | 300680 | 隆盛科技 | 52.03 | 52.47 | -4.57 | -8.07% | 170716 | 92381.32 | 9.71% | | 688503 | 聚和材料 | 64.30 | 51.93 | -5.70 | -8.14% | 167074.6 | 113138.6 | 9.25% | | 002513 | 蓝丰生化 | 8.50 | -19.14 | -0.76 | -8.21% | 1394118 | 126613.9 | 52.57% | | 301421 | 波长光电 | 120.95 | 624.87 | -11.35 | -8.58% | 179730 | 223160.7 | 38.81% | | 002290 | 禾盛新材 | 38.14 | 70.81 | -3.64 | -8.71% | 150004 | 59893.88 | 6.06% | | 002409 | 雅克科技 | 76.65 | 41.70 | -7.35 | -8.75% | 396942 | 319871.9 | 12.46% | | 300346 | 南大光电 | 41.72 | 96.08 | -4.01 | -8.77% | 943924.9 | 408040.3 | 14.38% | | 301611 | 珂玛科技 | 58.80 | 74.59 | -5.70 | -8.84% | 158538 | 97766.12 | 10.82% | | 688258 | 卓易信息 | 64.54 | 137.95 | -6.29 | -8.88% | 61416.16 | 41546.07 | 7.06% | | 603179 | 新泉股份 | 69.50 | 34.58 | -6.99 | -9.14% | 303969 | 221703.7 | 6.18% | | 688260 | 昀冢科技 | 33.70 | -20.60 | -3.39 | -9.14% | 105703 | 37495.35 | 8.81% | | 920914 | 远航精密 | 29.99 | 43.79 | -3.07 | -9.29% | 52752 | 16567.76 | 5.28% | | 688386 | 泛亚微透 | 75.02 | 61.55 | -7.82 | -9.44% | 22095.27 | 17482.27 | 2.43% | | 688535 | 华海诚科 | 111.63 | 311.24 | -12.25 | -9.89% | 66121.2 | 80151.82 | 12.61% | | 688605 | 先锋精科 | 72.88 | 70.95 | -8.04 | -9.94% | 95327.73 | 73232.67 | 23.55% | | 002156 | 通富微电 | 42.28 | 83.65 | -4.69 | -9.99% | 2263578 | 1000002 | 14.92% | | 301137 | 哈焊华通 | 50.00 | 236.23 | -6.00 | -10.71% | 261271 | 137757.6 | 14.50% | | 300959 | 线上线下 | 78.58 | 161.75 | -9.52 | -10.81% | 93834 | 76657.38 | 17.92% |
|