|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大名城(600094)上海市上涨家数:86下跌家数:354平均涨幅:-2.82%平均换手:3.17%总成交额:1506.79亿元 更新时间：2026-10-30 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 67.00 | 31.08 | +10.70 | +19.01% | 95117.85 | 60788.33 | 10.47% | | 688131 | 皓元医药 | 92.45 | 63.19 | +9.33 | +11.22% | 107336.3 | 96554.97 | 5.03% | | 601083 | 锦江航运 | 13.93 | 11.69 | +1.27 | +10.03% | 199130 | 27504.99 | 10.26% | | 603131 | 上海沪工 | 17.55 | -1278.32 | +1.60 | +10.03% | 105755 | 18560.05 | 3.14% | | 605338 | 巴比食品 | 20.88 | 17.65 | +1.90 | +10.01% | 154115 | 30816.94 | 6.43% | | 002636 | 金安国纪 | 63.68 | 22.59 | +5.79 | +10.00% | 655724 | 400887.8 | 9.04% | | 603200 | 上海洗霸 | 51.72 | -182.62 | +4.70 | +10.00% | 230862 | 114488.4 | 13.16% | | 603587 | 地素时尚 | 12.90 | 19.86 | +1.17 | +9.97% | 56283 | 7179.63 | 1.19% | | 600688 | 上海石化 | 3.04 | 382.87 | +0.24 | +8.57% | 2906636 | 87214.48 | 3.97% | | 688710 | 益诺思 | 93.59 | 168.54 | +7.34 | +8.51% | 56295.32 | 51135.86 | 6.09% | | 300286 | 安科瑞 | 17.83 | 22.80 | +1.08 | +6.45% | 111360 | 19986.44 | 5.37% | | 603330 | 天洋新材 | 10.28 | -18.38 | +0.60 | +6.20% | 1255980 | 129517.4 | 29.03% | | 600018 | 上港集团 | 5.80 | 8.78 | +0.32 | +5.84% | 1416468 | 81378.83 | 0.61% | | 600754 | 锦江酒店 | 18.69 | 18.08 | +1.02 | +5.77% | 222308 | 40982.12 | 2.45% | | 603899 | 晨光股份 | 22.75 | 15.86 | +1.17 | +5.42% | 105994 | 23819.48 | 1.16% | | 601021 | 春秋航空 | 40.55 | 21.74 | +1.89 | +4.89% | 114218 | 45692.01 | 1.17% | | 605598 | 上海港湾 | 26.04 | -81.55 | +1.14 | +4.58% | 255928 | 68283.16 | 10.63% | | 688016 | 心脉医疗 | 85.96 | 18.18 | +3.56 | +4.32% | 24944.58 | 21332.96 | 2.02% | | 600119 | *ST长投 | 4.47 | -60.72 | +0.18 | +4.20% | 43111 | 1951.33 | 1.18% | | 301563 | 云汉芯城 | 103.00 | 23.54 | +3.90 | +3.94% | 52503 | 55084.93 | 9.74% | | 688160 | 步科股份 | 107.51 | 99.69 | +3.95 | +3.81% | 43511.62 | 48161.77 | 4.76% | | 603619 | 中曼石油 | 20.78 | 28.58 | +0.69 | +3.43% | 241557 | 50169.57 | 5.22% | | 002568 | 百润股份 | 17.18 | 23.85 | +0.56 | +3.37% | 124014 | 21149.12 | 1.63% | | 002324 | 普利特 | 8.04 | 61.69 | +0.26 | +3.34% | 490412 | 40402.04 | 6.32% | | 603885 | 吉祥航空 | 9.78 | 30.99 | +0.30 | +3.16% | 216708 | 21001.24 | 1.00% | | 301273 | 瑞晨环保 | 45.58 | -56.10 | +1.35 | +3.05% | 34970 | 15700.21 | 4.54% | | 300153 | 科泰电源 | 19.84 | 39.35 | +0.58 | +3.01% | 207794 | 41097.43 | 6.53% | | 301257 | 普蕊斯 | 33.70 | 89.79 | +0.98 | +3.00% | 56921 | 19316.6 | 7.56% | | 601872 | 招商轮船 | 17.70 | 9.73 | +0.51 | +2.97% | 1136731 | 200073.5 | 1.41% | | 600026 | 中远海能 | 19.03 | 11.96 | +0.53 | +2.86% | 580606 | 110829.6 | 1.52% | | 600882 | 妙可蓝多 | 18.40 | 60.62 | +0.50 | +2.79% | 78250 | 14245.57 | 1.54% | | 600272 | 开开实业 | 12.70 | 117.09 | +0.30 | +2.42% | 247741 | 32252.82 | 15.48% | | 603868 | 飞科电器 | 35.52 | 26.36 | +0.80 | +2.30% | 57632 | 20357.17 | 1.32% | | 601156 | 东航物流 | 18.60 | 10.48 | +0.38 | +2.09% | 83054 | 15393.19 | 0.88% | | 605339 | 南侨食品 | 13.49 | 783.91 | +0.26 | +1.97% | 48151 | 6647.08 | 1.13% | | 603057 | 紫燕食品 | 17.25 | 41.50 | +0.33 | +1.95% | 32773 | 5688.43 | 0.80% | | 688718 | 唯赛勃 | 11.83 | 34.51 | +0.20 | +1.72% | 40781.17 | 4980.58 | 2.35% | | 300892 | 品渥食品 | 21.37 | -476.55 | +0.36 | +1.71% | 66595 | 14557.22 | 10.10% | | 603855 | 华荣股份 | 18.14 | 15.96 | +0.30 | +1.68% | 84963 | 15433.41 | 2.53% | | 600196 | 复星医药 | 22.68 | 17.23 | +0.37 | +1.66% | 197114 | 44587.67 | 0.93% | | 600530 | ST交昂 | 3.69 | -169.24 | +0.06 | +1.65% | 38096 | 1407.67 | 0.49% | | 603170 | 宝立食品 | 12.39 | 18.06 | +0.20 | +1.64% | 45919 | 5691.23 | 1.15% | | 603365 | 水星家纺 | 15.50 | 10.28 | +0.25 | +1.64% | 23586 | 3635.97 | 0.90% | | 600094 | 大名城 | 4.51 | -69.39 | +0.07 | +1.58% | 433381 | 19521.25 | 2.04% | | 603987 | 康德莱 | 7.11 | 14.10 | +0.11 | +1.57% | 50719 | 3624.41 | 1.16% | | 600642 | 申能股份 | 9.15 | 12.37 | +0.14 | +1.55% | 229674 | 20974.23 | 0.47% | | 600009 | 上海机场 | 24.13 | 26.24 | +0.34 | +1.43% | 150747 | 36259.03 | 0.61% | | 600848 | 上海临港 | 7.91 | 24.34 | +0.11 | +1.41% | 83212 | 6583.35 | 0.35% | | 002027 | 分众传媒 | 5.27 | 23.92 | +0.07 | +1.35% | 2118398 | 111320.6 | 1.47% | | 301060 | 兰卫医学 | 10.12 | 98.95 | +0.13 | +1.30% | 252465 | 25698.57 | 7.01% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 885862 | 21158.71 | 0.91% | | 603192 | 汇得科技 | 19.39 | 47.82 | +0.24 | +1.25% | 54810 | 10591.18 | 3.32% | | 301161 | 唯万密封 | 24.30 | 24.01 | +0.30 | +1.25% | 43797 | 10790.89 | 5.67% | | 603039 | 泛微网络 | 32.58 | 26.00 | +0.38 | +1.18% | 326615 | 111767.8 | 10.62% | | 603659 | 璞泰来 | 20.07 | 14.60 | +0.22 | +1.11% | 237236 | 47599.58 | 1.11% | | 603956 | 威派格 | 5.95 | -12.33 | +0.06 | +1.02% | 211987 | 12691.77 | 3.72% | | 603189 | *ST网达 | 9.04 | -168.66 | +0.09 | +1.01% | 41828 | 3888.17 | 1.55% | | 600420 | 国药现代 | 8.14 | 20.03 | +0.08 | +0.99% | 67241 | 5469.36 | 0.56% | | 600612 | 老凤祥 | 33.11 | 13.85 | +0.31 | +0.95% | 12905 | 4262.56 | 0.41% | | 002058 | 紫竹高科 | 17.45 | 90.57 | +0.15 | +0.87% | 95090 | 16692.46 | 6.63% | | 605098 | 行动教育 | 52.52 | 16.65 | +0.44 | +0.84% | 14159 | 7466.81 | 1.19% | | 688155 | 先惠技术 | 45.58 | 14.03 | +0.35 | +0.77% | 22381.37 | 10314.36 | 1.76% | | 600820 | 隧道股份 | 5.28 | 8.12 | +0.04 | +0.76% | 157458 | 8277.54 | 0.50% | | 002565 | 顺灏股份 | 8.20 | -622.41 | +0.06 | +0.74% | 1975527 | 162759.4 | 18.64% | | 600601 | 方正科技 | 9.57 | 31.58 | +0.07 | +0.74% | 3275124 | 309695.6 | 7.85% | | 601607 | 上海医药 | 16.55 | 11.89 | +0.12 | +0.73% | 120544 | 19896.51 | 0.43% | | 002252 | 上海莱士 | 4.73 | 28.74 | +0.03 | +0.64% | 383167 | 18122.56 | 0.58% | | 603565 | 中谷物流 | 12.62 | 10.52 | +0.08 | +0.64% | 248363 | 31431.11 | 1.18% | | 300326 | ST凯利 | 6.38 | 17.01 | +0.04 | +0.63% | 76889 | 4933.75 | 1.07% | | 600597 | 光明乳业 | 6.75 | -80.29 | +0.04 | +0.60% | 117800 | 7944.51 | 0.85% | | 600623 | 华谊集团 | 7.88 | 16.97 | +0.04 | +0.51% | 146953 | 11613.82 | 0.78% | | 600019 | 宝钢股份 | 6.03 | 14.39 | +0.03 | +0.50% | 728692 | 43803.58 | 0.34% | | 600655 | 豫园股份 | 4.43 | -4.06 | +0.02 | +0.45% | 119458 | 5269.65 | 0.31% | | 300508 | 维宏股份 | 36.61 | 163.97 | +0.13 | +0.36% | 94203 | 34299.89 | 11.38% | | 600613 | 神奇制药 | 6.28 | 122.40 | +0.02 | +0.32% | 499258 | 31760.01 | 10.42% | | 600210 | 紫江企业 | 6.47 | 11.89 | +0.02 | +0.31% | 198597 | 12876.06 | 1.31% | | 600115 | 中国东航 | 3.25 | -30.15 | +0.01 | +0.31% | 1193528 | 38859.66 | 0.70% | | 603325 | 博隆技术 | 54.72 | 23.81 | +0.15 | +0.27% | 7552 | 4150.09 | 2.21% | | 688271 | 联影医疗 | 115.81 | 53.50 | +0.31 | +0.27% | 59968.39 | 69038.85 | 0.73% | | 601328 | 交通银行 | 8.58 | 7.78 | +0.02 | +0.23% | 2506465 | 214405.7 | 0.96% | | 601825 | 沪农商行 | 9.03 | 7.04 | +0.02 | +0.22% | 259228 | 23222.49 | 0.27% | | 300039 | 上海凯宝 | 4.70 | 20.92 | +0.01 | +0.21% | 135014 | 6400.91 | 1.47% | | 301230 | 泓博医药 | 29.94 | 189.45 | +0.06 | +0.20% | 243459 | 73320.66 | 14.96% | | 600000 | 浦发银行 | 10.01 | 6.51 | +0.02 | +0.20% | 635167 | 63401.72 | 0.19% | | 688507 | 索辰科技 | 148.26 | 1077.36 | +0.26 | +0.18% | 75582.3 | 114876.4 | 8.48% | | 688202 | 美迪西 | 76.62 | -223.09 | +0.01 | +0.01% | 78961.85 | 60755.88 | 5.88% | | 600606 | 绿地控股 | 1.24 | -0.76 | 0.00 | 0.00% | 968704.9 | 11983.24 | 0.69% | | 600616 | 金枫酒业 | 4.01 | 785.72 | 0.00 | 0.00% | 136565 | 5545.52 | 2.04% | | 600816 | 建元信托 | 2.30 | 18.42 | 0.00 | 0.00% | 515531 | 11888.92 | 0.94% | | 600826 | 兰生股份 | 8.11 | 19.43 | 0.00 | 0.00% | 216335 | 17712.23 | 2.99% | | 603718 | *ST海利 | 2.89 | -6.05 | 0.00 | 0.00% | 119808 | 3539 | 1.85% | | 601200 | 上海环境 | 6.71 | 16.36 | 0.00 | 0.00% | 59698 | 3999.92 | 0.44% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688484 | 南芯科技 | 29.64 | -306.73 | -0.03 | -0.10% | 70418.86 | 21195.71 | 1.64% | | 301062 | 上海艾录 | 5.94 | -46.39 | -0.01 | -0.17% | 134094 | 8182 | 4.87% | | 603730 | 岱美股份 | 10.29 | 26.46 | -0.02 | -0.19% | 313101 | 32599.03 | 1.46% | | 600618 | 氯碱化工 | 8.81 | 14.58 | -0.02 | -0.23% | 63227 | 5589 | 0.84% | | 688163 | 赛伦生物 | 30.43 | 65.02 | -0.07 | -0.23% | 10850.88 | 3325.781 | 1.00% | | 600649 | 城投控股 | 3.55 | 105.02 | -0.01 | -0.28% | 119699 | 4265.15 | 0.48% | | 688615 | 合合信息 | 91.30 | 35.19 | -0.26 | -0.28% | 65300.13 | 62179 | 4.76% | | 601229 | 上海银行 | 9.31 | 5.49 | -0.03 | -0.32% | 690635.1 | 64123.38 | 0.48% | | 600851 | 海欣股份 | 8.31 | 52.52 | -0.03 | -0.36% | 163282 | 13673 | 2.21% | | 600827 | 百联股份 | 7.80 | 11.31 | -0.03 | -0.38% | 107105 | 8322.3 | 0.67% | | 603128 | 华贸物流 | 5.12 | 13.91 | -0.02 | -0.39% | 61848 | 3183.37 | 0.47% | | 603020 | 爱普股份 | 10.09 | 51.96 | -0.04 | -0.39% | 105298 | 10799.5 | 2.80% | | 300225 | 金力泰 | 6.78 | 185.74 | -0.03 | -0.44% | 145306 | 10135.01 | 3.08% | | 600662 | 外服控股 | 4.16 | 13.69 | -0.02 | -0.48% | 87933 | 3675.44 | 0.39% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 472873.4 | 9419.088 | 0.82% | | 601828 | 美凯龙 | 1.94 | -0.39 | -0.01 | -0.51% | 270740 | 5279.41 | 0.75% | | 603296 | 华勤技术 | 63.00 | 18.09 | -0.36 | -0.57% | 95094 | 60289.42 | 1.19% | | 603207 | 小方制药 | 21.93 | 18.37 | -0.13 | -0.59% | 12593 | 2790.11 | 2.31% | | 300999 | 金龙鱼 | 25.19 | 42.27 | -0.15 | -0.59% | 96683 | 24290.06 | 1.78% | | 601788 | 光大证券 | 13.12 | 13.92 | -0.08 | -0.61% | 193706 | 25558.76 | 0.50% | | 601601 | 中国太保 | 30.56 | 6.65 | -0.19 | -0.62% | 309322 | 94497.82 | 0.45% | | 600278 | 东方创业 | 6.11 | 26.94 | -0.04 | -0.65% | 56055 | 3479.7 | 0.65% | | 603713 | 密尔克卫 | 66.08 | 16.56 | -0.45 | -0.68% | 25476 | 16861.92 | 1.46% | | 300230 | 永利股份 | 4.36 | 18.88 | -0.03 | -0.68% | 134232 | 5927.6 | 2.13% | | 603107 | 上海汽配 | 11.55 | 28.67 | -0.08 | -0.69% | 11326 | 1316.43 | 0.52% | | 603350 | 安乃达 | 28.85 | 38.84 | -0.20 | -0.69% | 29081 | 8509.76 | 6.59% | | 603214 | 爱婴室 | 12.83 | 21.39 | -0.09 | -0.70% | 32994 | 4264.91 | 2.38% | | 688366 | 昊海生科 | 28.77 | 60.25 | -0.23 | -0.79% | 6207.28 | 1818.047 | 0.32% | | 600061 | 国投资本 | 5.87 | 10.83 | -0.05 | -0.84% | 300019 | 17683.04 | 0.47% | | 600651 | 飞乐音响 | 4.65 | 360.74 | -0.04 | -0.85% | 170741 | 8061.42 | 0.68% | | 600638 | 新黄浦 | 4.47 | 16.93 | -0.04 | -0.89% | 78659 | 3547.03 | 1.17% | | 688063 | 派能科技 | 34.23 | 83.99 | -0.31 | -0.90% | 57181.2 | 19853.61 | 2.33% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.02 | -0.93% | 253224 | 5419.88 | 0.42% | | 688193 | 仁度生物 | 41.34 | 74.24 | -0.39 | -0.93% | 6857.43 | 2898.786 | 1.71% | | 600170 | 上海建工 | 2.07 | 19.66 | -0.02 | -0.96% | 939332 | 19568.26 | 1.06% | | 603729 | ST龙韵 | 11.10 | -13.07 | -0.11 | -0.98% | 13988 | 1555.11 | 1.52% | | 600741 | 华域汽车 | 16.13 | 7.43 | -0.16 | -0.98% | 182691 | 29471.97 | 0.58% | | 601968 | 宝钢包装 | 4.00 | 21.21 | -0.04 | -0.99% | 97313 | 3919.57 | 0.76% | | 688129 | 东来技术 | 19.70 | 23.55 | -0.20 | -1.01% | 9165.95 | 1839.065 | 0.76% | | 300171 | 东富龙 | 13.66 | 39.52 | -0.14 | -1.01% | 241062 | 33030.73 | 4.24% | | 688373 | 盟科药业 | 4.83 | -33.06 | -0.05 | -1.02% | 117606.9 | 5781.323 | 1.79% | | 301584 | 建发致新 | 18.83 | 27.21 | -0.22 | -1.15% | 70497 | 13231.45 | 2.95% | | 603515 | 欧普照明 | 14.54 | 15.59 | -0.17 | -1.16% | 7682 | 1123.01 | 0.10% | | 600320 | 振华重工 | 4.22 | 22.81 | -0.05 | -1.17% | 384211 | 16347.88 | 1.15% | | 300890 | 翔丰华 | 25.11 | 24.57 | -0.31 | -1.22% | 70985 | 18075.05 | 6.52% | | 601211 | 国泰海通 | 15.70 | 8.54 | -0.20 | -1.26% | 684660.9 | 107622.7 | 0.51% | | 688238 | 和元生物 | 6.26 | -18.55 | -0.08 | -1.26% | 503066.6 | 32098.25 | 7.77% | | 600315 | 上海家化 | 16.80 | 16.89 | -0.22 | -1.29% | 102407 | 17306.4 | 1.52% | | 002486 | 嘉麟杰 | 2.25 | 47.27 | -0.03 | -1.32% | 392857 | 9110.1 | 4.79% | | 601727 | 上海电气 | 5.96 | 68.33 | -0.08 | -1.32% | 453331 | 27131.16 | 0.36% | | 600150 | 中国船舶 | 33.40 | 17.92 | -0.46 | -1.36% | 674308.9 | 226096.1 | 0.90% | | 600073 | 光明肉业 | 5.01 | -23.28 | -0.07 | -1.38% | 70662 | 3575.03 | 0.75% | | 300398 | 飞凯材料 | 26.34 | 29.08 | -0.37 | -1.39% | 370385 | 98678.02 | 6.53% | | 600639 | 浦东金桥 | 9.15 | 10.06 | -0.13 | -1.40% | 45503 | 4181.95 | 0.54% | | 600628 | 新世界 | 6.33 | 59.71 | -0.09 | -1.40% | 103206 | 6590.37 | 1.60% | | 601702 | 华峰铝业 | 12.59 | 11.10 | -0.18 | -1.41% | 69243 | 8737.99 | 0.69% | | 600833 | 第一医药 | 9.57 | 30.55 | -0.14 | -1.44% | 38890 | 3776.71 | 1.74% | | 300613 | 富瀚微 | 68.21 | 18.96 | -1.02 | -1.47% | 281193 | 196725 | 12.79% | | 301555 | 惠柏新材 | 26.93 | 27.22 | -0.41 | -1.50% | 25028 | 6924.92 | 5.18% | | 603648 | 畅联股份 | 8.50 | 24.48 | -0.13 | -1.51% | 19037 | 1635.22 | 0.53% | | 600508 | 上海能源 | 8.45 | 28.32 | -0.13 | -1.52% | 113085 | 9589.471 | 1.12% | | 688802 | 沐曦股份 | 450.14 | 20243.96 | -7.08 | -1.55% | 34395.23 | 158448.8 | 10.58% | | 300059 | 东方财富 | 17.68 | 18.78 | -0.28 | -1.56% | 1978829 | 352097.2 | 1.46% | | 002269 | 美邦服饰 | 1.23 | -11.61 | -0.02 | -1.60% | 359696 | 4491.35 | 1.43% | | 688188 | 柏楚电子 | 99.42 | 30.81 | -1.62 | -1.60% | 19482.41 | 19528.76 | 0.48% | | 000863 | 三湘印象 | 3.64 | -25.12 | -0.06 | -1.62% | 166297 | 6170.97 | 1.43% | | 601611 | 中国核建 | 9.08 | 27.57 | -0.15 | -1.63% | 153750 | 14094.02 | 0.51% | | 688293 | 奥浦迈 | 60.84 | 67.62 | -1.01 | -1.63% | 84876.61 | 51575.97 | 6.70% | | 300627 | 华测导航 | 20.18 | 28.53 | -0.34 | -1.66% | 100147 | 20487.89 | 1.53% | | 600604 | 市北高新 | 4.11 | -32.07 | -0.07 | -1.67% | 82782 | 3432.84 | 0.59% | | 600958 | 东方证券 | 8.11 | 10.30 | -0.14 | -1.70% | 461047 | 37583.43 | 0.62% | | 920139 | 华岭股份 | 13.31 | -107.55 | -0.23 | -1.70% | 39317 | 5342.397 | 1.51% | | 688336 | 三生国健 | 31.56 | 9.16 | -0.55 | -1.71% | 40645.11 | 12983.65 | 0.45% | | 600748 | 上实发展 | 3.43 | -20.64 | -0.06 | -1.72% | 87794 | 3030.81 | 0.48% | | 920112 | 巴兰仕 | 13.13 | 13.84 | -0.23 | -1.72% | 4351 | 581.5908 | 0.58% | | 002028 | 思源电气 | 102.46 | 23.98 | -1.87 | -1.79% | 59783 | 61470.69 | 0.97% | | 688091 | 上海谊众 | 34.75 | 103.07 | -0.64 | -1.81% | 15747.51 | 5541.798 | 0.76% | | 688098 | 申联生物 | 7.03 | -107.83 | -0.13 | -1.82% | 17596.45 | 1251.464 | 0.43% | | 688061 | 灿瑞科技 | 39.34 | -111.94 | -0.73 | -1.82% | 29793.63 | 12015.16 | 2.59% | | 688247 | 宣泰医药 | 7.87 | 197.11 | -0.15 | -1.87% | 57997.38 | 4655.492 | 1.28% | | 688018 | 乐鑫科技 | 131.82 | 32.74 | -2.60 | -1.93% | 84673.53 | 114434.1 | 5.06% | | 603886 | 元祖股份 | 13.66 | 35.74 | -0.27 | -1.94% | 90183 | 12470.34 | 3.76% | | 002116 | 中国海诚 | 6.57 | 12.95 | -0.13 | -1.94% | 32628 | 2170.26 | 0.59% | | 600841 | 动力新科 | 5.04 | 2.11 | -0.10 | -1.95% | 90442 | 4631.76 | 0.87% | | 002162 | 悦心健康 | 3.51 | 429.12 | -0.07 | -1.96% | 142906 | 5089.58 | 1.56% | | 002706 | 良信股份 | 8.01 | 43.69 | -0.16 | -1.96% | 166346 | 13425.14 | 1.82% | | 600626 | 申达股份 | 3.44 | 47.86 | -0.07 | -1.99% | 332352 | 11534.77 | 2.52% | | 600021 | 上海电力 | 11.25 | 17.07 | -0.23 | -2.00% | 205955 | 23419.92 | 0.73% | | 300462 | ST华铭 | 10.56 | -22.00 | -0.22 | -2.04% | 8773 | 947.71 | 0.64% | | 600834 | 申通地铁 | 7.13 | 48.94 | -0.15 | -2.06% | 27911 | 2007.25 | 0.58% | | 002211 | ST宏达 | 3.23 | -451.93 | -0.07 | -2.12% | 32837 | 1071.35 | 0.76% | | 301099 | 雅创电子 | 36.89 | 15.56 | -0.81 | -2.15% | 67875 | 25604.33 | 5.90% | | 600822 | 上海物贸 | 8.49 | 170.32 | -0.19 | -2.19% | 68467 | 5935.8 | 1.73% | | 688065 | 凯赛生物 | 35.94 | 41.49 | -0.81 | -2.20% | 34219.4 | 12392.48 | 0.59% | | 600284 | 浦东建设 | 4.84 | 18.23 | -0.11 | -2.22% | 97982 | 4809.93 | 1.01% | | 300061 | 旗天科技 | 6.95 | -46.27 | -0.16 | -2.25% | 478579 | 33670.72 | 7.85% | | 603683 | 晶华新材 | 16.47 | 48.75 | -0.38 | -2.26% | 335234 | 56362.87 | 11.62% | | 688578 | 艾力斯 | 81.14 | 12.56 | -1.89 | -2.28% | 62344.48 | 50816.87 | 1.39% | | 301166 | 优宁维 | 29.14 | -162.06 | -0.68 | -2.28% | 29321 | 8699.86 | 5.20% | | 002669 | 康达新材 | 10.69 | 31.15 | -0.25 | -2.29% | 103402 | 11269.29 | 3.42% | | 600500 | 中化国际 | 4.04 | -8.96 | -0.10 | -2.42% | 519330 | 21168.9 | 1.45% | | 600622 | 光大嘉宝 | 2.02 | -2.40 | -0.05 | -2.42% | 228129 | 4683.79 | 1.52% | | 688602 | 康鹏科技 | 5.99 | -22.87 | -0.15 | -2.44% | 49565.65 | 3023.484 | 0.95% | | 603790 | 雅运股份 | 22.48 | 36.39 | -0.58 | -2.52% | 20914 | 4726.1 | 1.09% | | 300915 | 海融科技 | 22.06 | -1455.26 | -0.57 | -2.52% | 13644 | 3068.72 | 2.37% | | 688212 | 澳华内镜 | 26.59 | -118.16 | -0.69 | -2.53% | 29661.3 | 7957.703 | 2.20% | | 920187 | 通领科技 | 15.01 | 14.62 | -0.39 | -2.53% | 3637 | 551.4551 | 1.10% | | 600097 | 开创国际 | 8.46 | 127.53 | -0.22 | -2.53% | 48178 | 4168.97 | 2.00% | | 600732 | 爱旭股份 | 11.83 | -12.52 | -0.31 | -2.55% | 238484 | 28658.48 | 1.13% | | 603153 | 上海建科 | 13.12 | 14.34 | -0.35 | -2.60% | 19649 | 2619.15 | 0.49% | | 603499 | 翔港科技 | 11.07 | 33.74 | -0.30 | -2.64% | 43288 | 4885.88 | 1.02% | | 688370 | 丛麟科技 | 23.51 | 69.78 | -0.64 | -2.65% | 7529.76 | 1783.27 | 0.55% | | 688505 | 复旦张江 | 6.97 | -70.08 | -0.19 | -2.65% | 107892 | 7675.231 | 1.52% | | 603159 | 上海亚虹 | 19.73 | -383.46 | -0.54 | -2.66% | 42256 | 8487.17 | 3.02% | | 688180 | 君实生物 | 29.04 | -69.55 | -0.80 | -2.68% | 129486.5 | 38112.85 | 1.69% | | 300511 | 雪榕生物 | 3.97 | 56.85 | -0.11 | -2.70% | 131423 | 5289.12 | 2.31% | | 002506 | 协鑫集成 | 2.14 | -10.16 | -0.06 | -2.73% | 1694623 | 36831.62 | 2.90% | | 601696 | 中银证券 | 9.92 | 22.47 | -0.28 | -2.75% | 269415 | 26987.68 | 0.97% | | 600621 | 华鑫股份 | 12.01 | 19.66 | -0.34 | -2.75% | 313706 | 38484.56 | 2.96% | | 301289 | 国缆检测 | 40.38 | 31.44 | -1.15 | -2.77% | 5304 | 2178.21 | 0.68% | | 300067 | 安诺其 | 4.53 | 579.48 | -0.13 | -2.79% | 325588 | 15135.74 | 3.47% | | 600624 | ST复华 | 4.18 | -13.05 | -0.12 | -2.79% | 21308 | 902.88 | 0.31% | | 002825 | 纳尔股份 | 7.63 | 40.00 | -0.22 | -2.80% | 30196 | 2356.55 | 1.17% | | 603728 | 鸣志电器 | 57.73 | 216.90 | -1.67 | -2.81% | 151845 | 90196.23 | 3.63% | | 603196 | 璞源材料 | 14.77 | 68.21 | -0.43 | -2.83% | 24288 | 3652.93 | 1.02% | | 603030 | 全筑股份 | 1.69 | -10.44 | -0.05 | -2.87% | 396935 | 6845.97 | 3.01% | | 600819 | 耀皮玻璃 | 4.99 | 58.57 | -0.15 | -2.92% | 65903 | 3345.63 | 0.84% | | 301156 | 美农生物 | 9.97 | 43.90 | -0.30 | -2.92% | 37564 | 3811.32 | 3.18% | | 600635 | 大众公用 | 3.98 | 35.42 | -0.12 | -2.93% | 321244 | 12947.15 | 1.33% | | 301303 | 真兰仪表 | 12.32 | 18.13 | -0.38 | -2.99% | 16839 | 2109.23 | 0.53% | | 600824 | 益民集团 | 3.56 | -74.03 | -0.11 | -3.00% | 138711 | 5011.62 | 1.32% | | 920300 | 辰光医疗 | 8.69 | -12.74 | -0.27 | -3.01% | 7508 | 670.1476 | 1.13% | | 300590 | 移为通信 | 8.62 | 35.55 | -0.27 | -3.04% | 123038 | 10848.2 | 3.44% | | 603378 | *ST亚士 | 3.83 | -1.16 | -0.12 | -3.04% | 50734 | 1990.35 | 1.18% | | 600643 | 爱建集团 | 4.12 | -3.77 | -0.13 | -3.06% | 774279.1 | 32628.68 | 4.87% | | 002454 | 松芝股份 | 4.43 | 20.08 | -0.14 | -3.06% | 114610 | 5162.53 | 1.31% | | 920541 | 铁大科技 | 8.53 | 15.18 | -0.27 | -3.07% | 5805 | 505.4974 | 0.64% | | 300963 | 中洲特材 | 9.14 | 112.62 | -0.29 | -3.08% | 65591 | 6111.12 | 1.93% | | 605136 | 丽人丽妆 | 8.18 | -195.99 | -0.26 | -3.08% | 174300 | 14518.04 | 4.35% | | 600648 | 外高桥 | 8.80 | 12.67 | -0.28 | -3.08% | 26666 | 2394.55 | 0.23% | | 300272 | 开能健康 | 5.01 | -72.31 | -0.16 | -3.09% | 108139 | 5539.26 | 2.33% | | 002451 | 摩恩电气 | 6.56 | 298.49 | -0.21 | -3.10% | 71268 | 4762.15 | 1.62% | | 603275 | 众辰科技 | 34.02 | 27.82 | -1.09 | -3.10% | 12615 | 4408.41 | 2.81% | | 603681 | 永冠新材 | 14.30 | 25.01 | -0.46 | -3.12% | 61199 | 8930.351 | 2.57% | | 688179 | 阿拉丁 | 14.15 | 35.96 | -0.46 | -3.15% | 152796.1 | 21915.3 | 4.21% | | 600081 | 东风科技 | 9.45 | 46.36 | -0.31 | -3.18% | 45037 | 4341.36 | 1.01% | | 601026 | 道生天合 | 10.95 | 41.79 | -0.36 | -3.18% | 51452 | 5711.87 | 1.51% | | 601616 | 广电电气 | 3.29 | -52.60 | -0.11 | -3.24% | 138078 | 4678.02 | 1.62% | | 605050 | 福然德 | 9.42 | 12.14 | -0.32 | -3.29% | 17187 | 1653.78 | 0.35% | | 300642 | 透景生命 | 15.84 | 136.49 | -0.54 | -3.30% | 161490 | 26358.32 | 11.73% | | 301173 | 毓恬冠佳 | 27.37 | 15.67 | -0.94 | -3.32% | 7539 | 2112.85 | 2.45% | | 688099 | 晶晨股份 | 84.78 | 24.43 | -2.93 | -3.34% | 147832.8 | 129480.3 | 3.49% | | 605208 | 永茂泰 | 10.39 | 46.11 | -0.36 | -3.35% | 85065 | 9061.62 | 2.58% | | 600679 | 上海凤凰 | 10.00 | 110.78 | -0.35 | -3.38% | 54007 | 5503.82 | 1.57% | | 603580 | 艾艾精工 | 58.00 | 187.86 | -2.04 | -3.40% | 23372 | 13782.14 | 1.79% | | 603329 | 上海雅仕 | 9.00 | 15.49 | -0.32 | -3.43% | 59209 | 5423.82 | 2.87% | | 688391 | 钜泉科技 | 22.00 | 134.08 | -0.79 | -3.47% | 12311.4 | 2771.143 | 1.06% | | 300008 | 天海防务 | 5.55 | 29.70 | -0.20 | -3.48% | 427211 | 24161.49 | 2.47% | | 603895 | 天永智能 | 23.74 | 151.17 | -0.86 | -3.50% | 15221 | 3658.87 | 1.41% | | 600708 | 光明地产 | 2.48 | -1.49 | -0.09 | -3.50% | 153975 | 3906.98 | 0.69% | | 600661 | 昂立教育 | 7.67 | 15.65 | -0.28 | -3.52% | 140502 | 11021.4 | 4.90% | | 600895 | 张江高科 | 23.49 | 42.15 | -0.86 | -3.53% | 132954 | 31816.17 | 0.86% | | 300180 | 华峰超纤 | 3.74 | -340.38 | -0.14 | -3.61% | 261914 | 9997.24 | 1.52% | | 300257 | 开山股份 | 12.60 | 33.87 | -0.48 | -3.67% | 104743 | 13497 | 1.10% | | 605128 | 上海沿浦 | 20.47 | 31.82 | -0.78 | -3.67% | 32838 | 6837.46 | 1.05% | | 002561 | 徐家汇 | 6.80 | -62.73 | -0.26 | -3.68% | 163798 | 11381.25 | 3.95% | | 300327 | 中颖电子 | 20.66 | 80.70 | -0.79 | -3.68% | 92335 | 19603.23 | 2.72% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.08 | -3.69% | 380218 | 8122.36 | 2.37% | | 603022 | 新通联 | 7.81 | 24.34 | -0.30 | -3.70% | 52865 | 4238.92 | 2.64% | | 603197 | 保隆科技 | 26.02 | 20.90 | -1.01 | -3.74% | 65916 | 17431.08 | 3.12% | | 603786 | 科博达 | 34.72 | 23.09 | -1.36 | -3.77% | 23106 | 8177.81 | 0.57% | | 301000 | 肇民科技 | 23.14 | 45.96 | -0.91 | -3.78% | 71310 | 17141.8 | 3.10% | | 300168 | 万达信息 | 4.54 | -17.57 | -0.18 | -3.81% | 260376 | 12136.6 | 1.81% | | 688317 | 之江生物 | 16.09 | -48.40 | -0.64 | -3.83% | 24148.62 | 3955.751 | 1.27% | | 603777 | 来伊份 | 12.56 | -24.20 | -0.50 | -3.83% | 91910 | 11893 | 2.75% | | 603009 | 北特科技 | 48.55 | 129.41 | -1.94 | -3.84% | 91108 | 45306.92 | 2.63% | | 603062 | 麦加芯彩 | 33.50 | 30.68 | -1.34 | -3.85% | 5097 | 1738.95 | 1.37% | | 002858 | 力盛体育 | 9.74 | -184.00 | -0.39 | -3.85% | 55489 | 5506.98 | 3.76% | | 600692 | 亚通股份 | 5.47 | 36.50 | -0.22 | -3.87% | 73164 | 4097.29 | 2.87% | | 600171 | 上海贝岭 | 19.09 | 62.58 | -0.77 | -3.88% | 99725 | 19426.7 | 1.41% | | 600689 | 上海三毛 | 10.38 | 161.10 | -0.42 | -3.89% | 43239 | 4589.13 | 2.84% | | 920414 | 欧普泰 | 6.90 | -18.87 | -0.28 | -3.90% | 10926 | 778.4174 | 1.98% | | 688265 | 南模生物 | 46.29 | 291.10 | -1.89 | -3.92% | 34306.41 | 16092.17 | 4.40% | | 920504 | 博迅生物 | 15.90 | 37.89 | -0.65 | -3.93% | 3655 | 600.8522 | 2.21% | | 603083 | 剑桥科技 | 125.45 | 103.14 | -5.19 | -3.97% | 237385 | 297867.8 | 8.61% | | 920405 | 海希通讯 | 13.97 | 30.45 | -0.58 | -3.99% | 7243 | 1022.132 | 0.68% | | 688798 | 艾为电子 | 50.81 | 79.72 | -2.11 | -3.99% | 36040.77 | 18666.62 | 2.66% | | 301525 | 儒竞科技 | 43.30 | 119.39 | -1.80 | -3.99% | 67965 | 30284.93 | 9.42% | | 603122 | 合富中国 | 10.57 | -156.43 | -0.44 | -4.00% | 175050 | 18992.4 | 4.40% | | 002278 | 神开股份 | 6.85 | 74.97 | -0.29 | -4.06% | 117766 | 8268.11 | 3.28% | | 688085 | 三友医疗 | 12.28 | 92.78 | -0.52 | -4.06% | 41354.16 | 5172.949 | 1.18% | | 600072 | 中船科技 | 8.26 | -3.72 | -0.35 | -4.07% | 265680 | 22343.54 | 2.45% | | 001396 | 誉帆科技 | 25.47 | 29.85 | -1.09 | -4.10% | 7824 | 2035.34 | 3.44% | | 600602 | 云赛智联 | 14.21 | 90.38 | -0.61 | -4.12% | 142340 | 20688.35 | 1.32% | | 688660 | 电气风电 | 6.95 | -8.27 | -0.30 | -4.14% | 156449.8 | 11095.33 | 1.17% | | 603501 | 豪威集团 | 82.24 | 33.02 | -3.55 | -4.14% | 159564 | 133987.8 | 1.32% | | 688585 | 上纬新材 | 160.68 | -146.82 | -7.01 | -4.18% | 142168.1 | 232807.2 | 3.52% | | 688230 | 芯导科技 | 47.65 | 42.62 | -2.08 | -4.18% | 13903.56 | 6762.449 | 1.18% | | 920799 | 艾融软件 | 24.75 | 151.66 | -1.09 | -4.22% | 32881 | 8416.708 | 2.74% | | 688653 | 康希通信 | 12.01 | 113.96 | -0.53 | -4.23% | 206650.9 | 25345.76 | 6.53% | | 600619 | 海立股份 | 11.06 | 58.97 | -0.49 | -4.24% | 131039 | 14823.34 | 1.66% | | 920961 | 创远信科 | 17.42 | -108.28 | -0.78 | -4.29% | 30055 | 5351.524 | 2.68% | | 600846 | 同济科技 | 9.59 | 24.02 | -0.43 | -4.29% | 27782 | 2732.2 | 0.44% | | 603418 | 友升股份 | 40.24 | 15.64 | -1.81 | -4.30% | 34318 | 14231.74 | 3.90% | | 300947 | 德必集团 | 12.39 | -32.49 | -0.56 | -4.32% | 33123 | 4245.77 | 2.19% | | 600605 | 汇通能源 | 25.31 | 158.42 | -1.15 | -4.35% | 45921 | 11771.01 | 2.23% | | 002022 | 科华生物 | 5.05 | -4.08 | -0.23 | -4.36% | 101122 | 5226 | 1.97% | | 301037 | 保立佳 | 10.26 | -10.62 | -0.47 | -4.38% | 22850 | 2415.01 | 3.36% | | 920165 | 珈凯生物 | 25.71 | 17.22 | -1.18 | -4.39% | 3516 | 927.3624 | 2.10% | | 688220 | 翱捷科技 | 84.11 | -580.23 | -3.89 | -4.42% | 70776.54 | 59983.44 | 1.69% | | 002328 | 新朋股份 | 6.05 | 14.85 | -0.28 | -4.42% | 232362 | 14405.45 | 4.07% | | 603324 | 盛剑科技 | 18.97 | -14.49 | -0.88 | -4.43% | 31736 | 6179.54 | 2.18% | | 605222 | 起帆电缆 | 17.91 | 34.18 | -0.84 | -4.48% | 39338 | 7193.85 | 0.95% | | 600818 | ST中路 | 7.20 | -41.24 | -0.34 | -4.51% | 21493 | 1596.79 | 0.90% | | 300236 | 上海新阳 | 67.80 | 50.36 | -3.24 | -4.56% | 68204 | 47211.62 | 2.45% | | 688826 | 频准激光 | 521.00 | 118.54 | -25.00 | -4.58% | 7242.43 | 39090.52 | 9.51% | | 300983 | 尤安设计 | 31.41 | -101.70 | -1.52 | -4.62% | 6676 | 2145.57 | 0.44% | | 600490 | 鹏欣资源 | 5.36 | 14.87 | -0.26 | -4.63% | 368401 | 20033.94 | 1.85% | | 300899 | 上海凯鑫 | 23.46 | -572.74 | -1.14 | -4.63% | 16640 | 3984.2 | 3.84% | | 688107 | 安路科技 | 23.72 | -55.27 | -1.16 | -4.66% | 57549.57 | 14060.76 | 1.44% | | 688019 | 安集科技 | 158.11 | 38.42 | -7.79 | -4.70% | 44403.16 | 71299.95 | 1.94% | | 603887 | 城地香江 | 6.90 | -37.47 | -0.34 | -4.70% | 173195 | 12238.89 | 2.88% | | 688351 | 微电生理 | 16.95 | 138.94 | -0.84 | -4.72% | 39615.73 | 6868.892 | 0.84% | | 300074 | 华平股份 | 3.22 | -9.85 | -0.16 | -4.73% | 190272 | 6351.74 | 3.46% | | 002195 | 岩山科技 | 5.23 | -297.14 | -0.26 | -4.74% | 1352219 | 72466.75 | 2.41% | | 002401 | 中远海科 | 11.43 | 91.92 | -0.57 | -4.75% | 57079 | 6669.61 | 1.54% | | 920346 | 威贸电子 | 14.21 | 26.08 | -0.71 | -4.76% | 12869 | 1890.902 | 2.87% | | 300762 | 上海瀚讯 | 23.12 | -60.02 | -1.16 | -4.78% | 354610 | 84706.2 | 5.65% | | 603690 | 至纯科技 | 17.14 | -6.16 | -0.86 | -4.78% | 164386 | 28989.02 | 4.29% | | 603960 | 克来机电 | 13.70 | -5212.16 | -0.69 | -4.80% | 72910 | 10273.95 | 2.78% | | 300017 | 网宿科技 | 14.46 | 47.44 | -0.73 | -4.81% | 875280 | 129689.4 | 3.70% | | 603650 | 彤程新材 | 42.44 | 49.17 | -2.15 | -4.82% | 119860 | 52016.1 | 1.95% | | 603881 | 数据港 | 18.94 | 116.95 | -0.97 | -4.87% | 193031 | 37492.92 | 2.24% | | 688213 | 思特威 | 96.14 | 36.98 | -4.94 | -4.89% | 73627.99 | 73094.91 | 2.28% | | 688801 | 燧原科技 | 349.01 | -126.67 | -18.13 | -4.94% | 20371.15 | 74005.95 | 11.38% | | 002346 | 柘中股份 | 13.47 | 15.80 | -0.70 | -4.94% | 47293 | 6509.9 | 1.07% | | 688110 | 东芯股份 | 50.38 | 23.01 | -2.63 | -4.96% | 237506.7 | 123172.1 | 3.61% | | 600843 | 上工申贝 | 7.05 | -40.98 | -0.37 | -4.99% | 205702 | 14950.13 | 4.38% | | 603256 | 宏和科技 | 76.17 | 85.42 | -4.00 | -4.99% | 180142 | 139681.9 | 1.99% | | 300129 | 泰胜风能 | 6.27 | 868.98 | -0.33 | -5.00% | 199073 | 12734.31 | 2.77% | | 600845 | 宝信软件 | 16.05 | 38.44 | -0.85 | -5.03% | 201405 | 33063.08 | 0.94% | | 688008 | 澜起科技 | 158.35 | 50.33 | -8.44 | -5.06% | 323484.1 | 522676.8 | 2.83% | | 605151 | 西上海 | 15.80 | 54.76 | -0.85 | -5.11% | 17798 | 2876.61 | 1.32% | | 920693 | 阿为特 | 20.20 | 884.27 | -1.09 | -5.12% | 6878 | 1435.76 | 1.88% | | 300126 | 锐奇股份 | 5.25 | -20.56 | -0.29 | -5.23% | 57121 | 3108.91 | 2.71% | | 688385 | 复旦微电 | 45.85 | 39.24 | -2.56 | -5.29% | 168603.4 | 79021.33 | 3.13% | | 300253 | 卫宁健康 | 6.41 | -37.82 | -0.36 | -5.32% | 755944 | 49987.29 | 4.08% | | 688133 | 泰坦科技 | 17.07 | -27.20 | -0.96 | -5.32% | 72168.19 | 12620.13 | 4.39% | | 300245 | ST天玑 | 4.79 | -23.56 | -0.27 | -5.34% | 83421 | 4115.55 | 2.84% | | 001266 | 宏英智能 | 33.20 | 70.27 | -1.89 | -5.39% | 34315 | 11877.25 | 5.90% | | 688382 | 益方生物 | 12.41 | -18.93 | -0.71 | -5.41% | 335266.8 | 41846.56 | 5.80% | | 600151 | 航天机电 | 8.02 | -43.22 | -0.46 | -5.42% | 377637 | 31119.05 | 2.63% | | 688584 | 上海合晶 | 17.21 | 124.67 | -0.99 | -5.44% | 79341.27 | 14033.01 | 2.31% | | 603682 | 锦和商管 | 7.47 | -20.14 | -0.43 | -5.44% | 85707 | 6480 | 1.81% | | 688158 | 优刻得 | 25.08 | 333.49 | -1.45 | -5.47% | 148442.3 | 38346.58 | 3.62% | | 300226 | 上海钢联 | 15.33 | 26.93 | -0.89 | -5.49% | 99576 | 15721.8 | 2.71% | | 688217 | 睿昂基因 | 20.28 | -17.35 | -1.18 | -5.50% | 11707.73 | 2431.416 | 2.10% | | 300483 | 首华燃气 | 20.39 | 15.41 | -1.22 | -5.65% | 121913 | 25487.84 | 3.17% | | 688592 | 司南导航 | 18.71 | 748.25 | -1.13 | -5.70% | 19456.73 | 3752.1 | 3.52% | | 688335 | 复洁科技 | 14.00 | -208.24 | -0.85 | -5.72% | 25761.35 | 3744.51 | 1.74% | | 301046 | 能辉科技 | 22.97 | -66.63 | -1.40 | -5.74% | 65069 | 15403.69 | 5.00% | | 603108 | 润达医疗 | 9.17 | -9.92 | -0.56 | -5.76% | 341611 | 32183.71 | 5.65% | | 300501 | 海顺新材 | 9.98 | -32.33 | -0.62 | -5.85% | 71377 | 7324.6 | 2.57% | | 301419 | 阿莱德 | 35.02 | 96.37 | -2.18 | -5.86% | 53500 | 19372.84 | 4.77% | | 600104 | 上汽集团 | 10.21 | 15.36 | -0.64 | -5.90% | 674504.9 | 69368.55 | 0.59% | | 688301 | 奕瑞科技 | 71.88 | 29.96 | -4.53 | -5.93% | 70319.55 | 51176.74 | 2.24% | | 002527 | 新时达 | 9.90 | -164.33 | -0.63 | -5.98% | 145965 | 14902.52 | 2.61% | | 300380 | 安硕信息 | 23.98 | 111.06 | -1.54 | -6.03% | 33443 | 8279.3 | 2.56% | | 600835 | 上海机电 | 17.27 | 25.52 | -1.11 | -6.04% | 120217 | 21215.95 | 1.49% | | 688435 | 英方软件 | 24.56 | -85.05 | -1.58 | -6.04% | 26658.45 | 6796.737 | 4.76% | | 688126 | 沪硅产业 | 16.31 | -25.59 | -1.05 | -6.05% | 477590.3 | 80396.17 | 1.67% | | 603341 | 龙旗科技 | 35.97 | 37.44 | -2.32 | -6.06% | 141512 | 52168.29 | 5.29% | | 688012 | 中微公司 | 213.10 | 48.25 | -13.90 | -6.12% | 202704.8 | 441376.2 | 2.15% | | 600620 | 天宸股份 | 3.66 | -356.31 | -0.24 | -6.15% | 96639 | 3637.91 | 1.41% | | 300609 | 汇纳科技 | 19.06 | -17.80 | -1.25 | -6.15% | 37191 | 7342.09 | 3.10% | | 603012 | 创力集团 | 7.30 | 43.31 | -0.48 | -6.17% | 171538 | 12839.34 | 2.65% | | 688062 | 迈威生物 | 20.03 | -8.52 | -1.32 | -6.18% | 108046.2 | 22358.62 | 2.70% | | 600630 | 龙头股份 | 6.34 | 64.12 | -0.42 | -6.21% | 229993 | 14944.11 | 5.41% | | 601595 | 上海电影 | 27.15 | 163.57 | -1.80 | -6.22% | 120777 | 33411.96 | 2.69% | | 002605 | 姚记科技 | 16.24 | 17.91 | -1.08 | -6.24% | 93706 | 15572.74 | 2.77% | | 600650 | 锦江在线 | 9.65 | 43.80 | -0.65 | -6.31% | 77338 | 7669.51 | 1.98% | | 600663 | 陆家嘴 | 7.56 | 25.59 | -0.51 | -6.32% | 268579 | 20586.29 | 0.68% | | 600850 | 电科数字 | 12.39 | 51.21 | -0.84 | -6.35% | 144343 | 18318.88 | 1.77% | | 300493 | 润欣科技 | 10.23 | 62.36 | -0.71 | -6.49% | 200482 | 21345.78 | 3.91% | | 600088 | 中视传媒 | 11.83 | -184.00 | -0.85 | -6.70% | 102999 | 12537.3 | 2.59% | | 688591 | 泰凌微 | 25.50 | 53.56 | -1.84 | -6.73% | 74273.84 | 19657.34 | 3.78% | | 301499 | 维科精密 | 21.59 | 57.55 | -1.56 | -6.74% | 23791 | 5317.9 | 1.72% | | 301001 | 凯淳股份 | 21.45 | -166.01 | -1.55 | -6.74% | 19214 | 4265.13 | 3.76% | | 605398 | 新炬网络 | 20.37 | -796.06 | -1.48 | -6.77% | 35306 | 7428.6 | 2.17% | | 688123 | 聚辰股份 | 100.07 | 30.03 | -7.29 | -6.79% | 78614.11 | 81471.05 | 4.95% | | 688372 | 伟测科技 | 66.30 | 32.25 | -4.83 | -6.79% | 72004.68 | 49286.31 | 4.26% | | 300802 | 矩子科技 | 18.54 | 53.46 | -1.36 | -6.83% | 84516 | 16096.84 | 4.18% | | 600517 | 国网英大 | 4.45 | 16.14 | -0.33 | -6.90% | 515249 | 22936.99 | 0.90% | | 600629 | 华建集团 | 13.59 | -343.60 | -1.01 | -6.92% | 247034 | 34641.91 | 2.15% | | 600640 | 国脉文化 | 10.13 | 290.07 | -0.76 | -6.98% | 150311 | 15663.18 | 1.90% | | 603496 | 恒为科技 | 18.05 | 164.14 | -1.36 | -7.01% | 114237 | 21247.02 | 3.57% | | 603633 | 徕木股份 | 5.38 | -9.33 | -0.41 | -7.08% | 298226 | 16669.44 | 6.99% | | 301228 | 实朴检测 | 39.61 | -84.71 | -3.02 | -7.08% | 24285 | 9861.591 | 2.03% | | 301025 | 读客文化 | 8.70 | 164.83 | -0.67 | -7.15% | 148662 | 13343.6 | 5.36% | | 688479 | 友车科技 | 27.87 | 147.18 | -2.15 | -7.16% | 38697.09 | 10982.61 | 4.47% | | 688206 | 概伦电子 | 29.56 | -840.89 | -2.32 | -7.28% | 79564.95 | 24530.48 | 1.82% | | 688766 | 普冉股份 | 250.75 | 21.89 | -19.75 | -7.30% | 109249.9 | 286603.4 | 7.35% | | 300551 | 古鳌科技 | 8.87 | 15.17 | -0.70 | -7.31% | 106116 | 9730.369 | 3.24% | | 605186 | 健麾信息 | 21.16 | 87.58 | -1.67 | -7.31% | 24978 | 5489.35 | 1.84% | | 301005 | 超捷股份 | 57.00 | -996.76 | -4.50 | -7.32% | 207117 | 123709.7 | 11.21% | | 002158 | 汉钟精机 | 19.48 | 21.62 | -1.56 | -7.41% | 118599 | 23546.41 | 2.22% | | 688680 | 海优新材 | 31.26 | -8.83 | -2.51 | -7.43% | 17246.39 | 5593.928 | 1.77% | | 688519 | 南亚新材 | 191.09 | 29.71 | -15.51 | -7.51% | 74848.89 | 145657.4 | 3.18% | | 301151 | 冠龙节能 | 15.56 | 50.97 | -1.27 | -7.55% | 41823 | 6668.39 | 2.48% | | 002178 | 延华智能 | 4.32 | -730.12 | -0.36 | -7.69% | 478754 | 21584.58 | 6.73% | | 300170 | 汉得信息 | 13.03 | 67.53 | -1.10 | -7.78% | 509894 | 69566.28 | 5.11% | | 688682 | 霍莱沃 | 27.89 | -146.10 | -2.36 | -7.80% | 34273.39 | 9983.316 | 3.37% | | 688118 | 普元信息 | 16.34 | -77.61 | -1.41 | -7.94% | 30061.12 | 5119.869 | 3.17% | | 603121 | 华培动力 | 11.10 | -38.17 | -0.96 | -7.96% | 156061 | 17860.82 | 4.61% | | 688368 | 晶丰明源 | 86.87 | 67.31 | -7.53 | -7.98% | 75646.27 | 67932.77 | 5.01% | | 301024 | 霍普股份 | 24.90 | -19.16 | -2.16 | -7.98% | 15968 | 4125.19 | 2.59% | | 688031 | 星环科技 | 68.88 | -49.81 | -5.98 | -7.99% | 46528.62 | 33216.2 | 3.84% | | 603226 | 菲林格尔 | 21.96 | -88.88 | -1.91 | -8.00% | 64485 | 14723.57 | 1.81% | | 688392 | 骄成超声 | 99.07 | 70.58 | -8.63 | -8.01% | 35950.35 | 36606.18 | 3.11% | | 600641 | 先导基电 | 29.04 | -192.14 | -2.64 | -8.33% | 783346 | 230848 | 8.42% | | 603211 | 晋拓股份 | 18.13 | 114.93 | -1.66 | -8.39% | 177476 | 33439.24 | 6.53% | | 603918 | 金桥信息 | 9.11 | -56.97 | -0.85 | -8.53% | 165419 | 15710.25 | 4.53% | | 300222 | 科大智能 | 7.84 | 73.09 | -0.74 | -8.62% | 321153 | 25956.12 | 5.00% | | 301070 | 开勒股份 | 38.72 | -656.94 | -3.67 | -8.66% | 40612 | 16375.26 | 4.79% | | 605289 | 罗曼股份 | 58.10 | 65.90 | -5.53 | -8.69% | 37643 | 22554.2 | 2.47% | | 688082 | 盛美上海 | 165.94 | 67.08 | -15.86 | -8.72% | 63722.46 | 109419.6 | 1.32% | | 688603 | 天承科技 | 66.53 | 69.38 | -6.47 | -8.86% | 48049.76 | 33050.13 | 3.85% | | 688596 | 正帆科技 | 35.71 | -1430.14 | -3.50 | -8.93% | 178527.1 | 65742.68 | 5.62% | | 002184 | 海得控制 | 9.33 | -50.49 | -0.92 | -8.98% | 188366 | 18473.58 | 7.59% | | 688608 | 恒玄科技 | 101.82 | 78.33 | -10.15 | -9.06% | 89491.72 | 95344.1 | 3.78% | | 688521 | 芯原股份 | 98.44 | -63.13 | -9.97 | -9.20% | 196289.7 | 200367.8 | 3.73% | | 688071 | 华依科技 | 49.44 | -85.83 | -5.16 | -9.45% | 137730.8 | 70954.33 | 16.24% | | 301315 | 威士顿 | 33.84 | 155.72 | -3.59 | -9.59% | 24863 | 8794.09 | 3.08% | | 603232 | 格尔软件 | 13.09 | -30.47 | -1.44 | -9.91% | 169503 | 23282.6 | 7.33% | | 603466 | 风语筑 | 12.02 | -2613.52 | -1.33 | -9.96% | 815880 | 101974.6 | 13.72% | | 600637 | 东方明珠 | 7.23 | 51.59 | -0.80 | -9.96% | 849319.1 | 62175.35 | 2.53% | | 600676 | 久事动娱 | 5.15 | -16.36 | -0.57 | -9.97% | 212034 | 11131 | 2.06% | | 601519 | 大智慧 | 7.95 | -402.07 | -0.88 | -9.97% | 1083078 | 89770.87 | 5.44% | | 600825 | 新华传媒 | 13.36 | 297.65 | -1.48 | -9.97% | 91331 | 12201.82 | 0.87% | | 600838 | 上海九百 | 12.27 | 106.89 | -1.36 | -9.98% | 1186952 | 150241.3 | 29.61% | | 601231 | 环旭电子 | 17.84 | 20.04 | -1.98 | -9.99% | 546648 | 99719.2 | 2.29% | | 603006 | 联明股份 | 10.63 | 21.78 | -1.18 | -9.99% | 182921 | 19633.6 | 7.19% | | 603236 | 移远通信 | 60.30 | 18.63 | -6.70 | -10.00% | 297697 | 188045.3 | 7.33% | | 603068 | 博通集成 | 34.00 | 76.78 | -3.78 | -10.01% | 155606 | 54226.89 | 10.25% | | 603579 | 荣泰健康 | 14.75 | 26.76 | -1.64 | -10.01% | 71227 | 10573.54 | 3.54% | | 603037 | 凯众股份 | 11.49 | 59.30 | -1.28 | -10.02% | 286219 | 33718.97 | 10.75% | | 600611 | 大众交通 | 3.93 | -54.03 | -0.44 | -10.07% | 1164086 | 46572.33 | 7.45% | | 688648 | 中邮科技 | 28.50 | -41.31 | -3.40 | -10.66% | 66006.49 | 19777.4 | 9.49% | | 300378 | 鼎捷数智 | 33.46 | 29.19 | -4.12 | -10.96% | 253275 | 89815.46 | 9.40% | | 688691 | 灿芯股份 | 48.51 | -46.61 | -6.69 | -12.12% | 88988.75 | 45844.83 | 12.20% | | 688590 | 新致软件 | 10.01 | -14.90 | -1.44 | -12.58% | 153460 | 16473.01 | 5.45% | | 300578 | 会畅科技 | 11.87 | -21.49 | -1.72 | -12.66% | 79392 | 9945.36 | 4.01% | | 688593 | 新相微 | 22.85 | 1102.11 | -4.01 | -14.93% | 143588.1 | 35261.74 | 3.12% | | 688330 | 宏力达 | 26.75 | 7.02 | -5.67 | -17.49% | 43378.57 | 11849.86 | 3.10% |
|