|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大名城(600094)房地产业上涨家数:72下跌家数:20平均涨幅:+0.96%平均换手:1.97%总成交额:161.30亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 5.10 | -39.15 | +0.46 | +9.91% | 972419.1 | 48974.12 | 6.91% | | 601155 | 新城控股 | 11.79 | 38.69 | +0.68 | +6.12% | 323326 | 37569.34 | 1.43% | | 002244 | 滨江集团 | 9.36 | 14.93 | +0.38 | +4.23% | 333278 | 30883.14 | 1.21% | | 000720 | 新能泰山 | 3.86 | -9.66 | +0.15 | +4.04% | 683280.9 | 26128.06 | 5.44% | | 000048 | 京基智农 | 22.30 | -21.02 | +0.80 | +3.72% | 116106 | 25310.44 | 2.19% | | 600325 | 华发股份 | 2.43 | -0.63 | +0.08 | +3.40% | 926683.1 | 22436.28 | 3.37% | | 600094 | 大名城 | 4.15 | 66.87 | +0.13 | +3.23% | 278696 | 11456.96 | 1.31% | | 000014 | 沙河股份 | 10.74 | -17.06 | +0.32 | +3.07% | 119707 | 12840.07 | 4.95% | | 600048 | 保利发展 | 5.26 | 250.12 | +0.15 | +2.94% | 1732317 | 90895.26 | 1.45% | | 600239 | ST云城 | 1.47 | -13.18 | +0.04 | +2.80% | 278058 | 4067.7 | 1.73% | | 600848 | 上海临港 | 8.77 | 24.00 | +0.23 | +2.69% | 93243 | 8126.24 | 0.39% | | 600162 | 香江控股 | 4.43 | -165.24 | +0.11 | +2.55% | 1807864 | 79869.08 | 5.53% | | 000838 | *ST发展 | 3.01 | -4.90 | +0.07 | +2.38% | 436444 | 13175.35 | 4.14% | | 600773 | 西藏城投 | 10.72 | -18.30 | +0.24 | +2.29% | 227932 | 24282.05 | 2.40% | | 600684 | 珠江股份 | 3.63 | 64.74 | +0.08 | +2.25% | 176771 | 6407.93 | 2.07% | | 600383 | 金地集团 | 2.28 | -0.77 | +0.05 | +2.24% | 707616.9 | 16041.37 | 1.57% | | 600246 | 万通发展 | 11.75 | -31.20 | +0.25 | +2.17% | 649316 | 75209.2 | 3.43% | | 000042 | 中洲控股 | 8.62 | -55.53 | +0.18 | +2.13% | 91745 | 7914.86 | 1.38% | | 601512 | 中新集团 | 7.90 | 12.93 | +0.15 | +1.94% | 39368 | 3103.66 | 0.26% | | 600322 | 津投城开 | 2.72 | -2.56 | +0.05 | +1.87% | 238267 | 6485.18 | 2.15% | | 002146 | 荣盛发展 | 1.18 | -0.68 | +0.02 | +1.72% | 1189798 | 14022.86 | 3.04% | | 600716 | 凤凰股份 | 3.64 | -4.90 | +0.06 | +1.68% | 62832 | 2293.01 | 0.67% | | 000402 | 金融街 | 2.52 | -1.62 | +0.04 | +1.61% | 498568 | 12520.83 | 1.67% | | 600606 | 绿地控股 | 1.29 | -0.70 | +0.02 | +1.57% | 1018885 | 13132.51 | 0.72% | | 000718 | 苏宁环球 | 1.94 | -251.96 | +0.03 | +1.57% | 246272 | 4775.13 | 1.08% | | 000668 | 荣丰控股 | 23.05 | 125.20 | +0.35 | +1.54% | 37491 | 8627.38 | 2.55% | | 001979 | 招商蛇口 | 7.29 | 106.45 | +0.11 | +1.53% | 757524.9 | 55249.45 | 0.85% | | 000886 | 海南高速 | 4.74 | 32.38 | +0.07 | +1.50% | 147578 | 6999.85 | 1.51% | | 000558 | 天府文旅 | 3.58 | -103.82 | +0.05 | +1.42% | 515661 | 18508.76 | 4.00% | | 000031 | 大悦城 | 2.22 | -4.11 | +0.03 | +1.37% | 264773 | 5887 | 0.62% | | 002285 | 世联行 | 2.23 | -6.91 | +0.03 | +1.36% | 614519 | 13713.99 | 3.11% | | 600736 | 苏州高新 | 6.86 | 36.59 | +0.09 | +1.33% | 242721 | 16581.16 | 2.11% | | 600622 | 光大嘉宝 | 2.30 | -2.49 | +0.03 | +1.32% | 193041 | 4435.52 | 1.29% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 976890 | 30532.59 | 1.01% | | 000029 | 深深房A | 22.81 | 977.47 | +0.29 | +1.29% | 43337 | 9880.88 | 0.49% | | 600266 | 城建发展 | 4.16 | -30.66 | +0.05 | +1.22% | 233292 | 9713.05 | 1.08% | | 600665 | 天地源 | 3.50 | -2.17 | +0.04 | +1.16% | 89216 | 3125.82 | 1.03% | | 601588 | 北辰实业 | 1.75 | -2.58 | +0.02 | +1.16% | 270615 | 4732.46 | 1.02% | | 600657 | 信达地产 | 2.67 | -0.94 | +0.03 | +1.14% | 195279 | 5209.48 | 0.68% | | 600515 | 海南机场 | 2.82 | 153.65 | +0.03 | +1.08% | 649629 | 18328.07 | 0.71% | | 600064 | 南京高科 | 7.76 | 7.88 | +0.08 | +1.04% | 139967 | 10837.83 | 0.81% | | 600208 | 衢州发展 | 2.95 | 165.54 | +0.03 | +1.03% | 760740.9 | 22461.53 | 0.89% | | 001914 | 招商积余 | 8.93 | 14.08 | +0.09 | +1.02% | 62322 | 5557.89 | 0.59% | | 000514 | 渝开发 | 4.09 | -18.14 | +0.04 | +0.99% | 102700 | 4200.76 | 1.22% | | 600340 | *ST华幸 | 1.10 | -0.20 | +0.01 | +0.92% | 538052 | 5938.78 | 1.38% | | 600007 | 中国国贸 | 18.94 | 15.85 | +0.17 | +0.91% | 23694 | 4501.4 | 0.24% | | 000736 | 中交发展 | 4.49 | -6.56 | +0.04 | +0.90% | 281989 | 12648.86 | 3.77% | | 600675 | 中华企业 | 2.29 | -31.92 | +0.02 | +0.88% | 308185 | 7079.44 | 0.51% | | 600854 | 春兰股份 | 4.69 | 19.31 | +0.04 | +0.86% | 120713 | 5650.02 | 2.32% | | 600658 | 电子城 | 4.08 | -2.40 | +0.03 | +0.74% | 94949 | 3871.29 | 0.85% | | 002377 | 国创高新 | 2.77 | 112.22 | +0.02 | +0.73% | 178520 | 4934.55 | 2.05% | | 000631 | 顺发恒能 | 2.99 | 148.49 | +0.02 | +0.67% | 88012 | 2636.21 | 0.38% | | 600603 | 广汇物流 | 4.60 | 43.95 | +0.03 | +0.66% | 81060 | 3735.69 | 0.70% | | 600185 | 珠免集团 | 4.70 | -9.85 | +0.03 | +0.64% | 180865 | 8539.54 | 0.96% | | 600639 | 浦东金桥 | 9.54 | 10.27 | +0.06 | +0.63% | 33723 | 3224.17 | 0.40% | | 000965 | 天保基建 | 3.24 | -208.93 | +0.02 | +0.62% | 120970 | 3914.38 | 1.09% | | 600376 | 首开股份 | 3.37 | -1.31 | +0.02 | +0.60% | 617330 | 20829.51 | 2.39% | | 600510 | 黑牡丹 | 7.24 | -94.24 | +0.04 | +0.56% | 101210 | 7356.1 | 0.98% | | 000897 | 津滨发展 | 1.83 | -50.75 | +0.01 | +0.55% | 230480 | 4225.6 | 1.43% | | 002314 | 南山控股 | 2.19 | -2.51 | +0.01 | +0.46% | 223549 | 4919.06 | 1.67% | | 600533 | 栖霞建设 | 2.21 | -1.22 | +0.01 | +0.45% | 125353 | 2790.54 | 1.19% | | 600503 | 华丽家族 | 2.22 | -44.52 | +0.01 | +0.45% | 294648 | 6541.34 | 1.84% | | 002016 | 世荣兆业 | 4.60 | 24.50 | +0.02 | +0.44% | 91992 | 4221.33 | 1.14% | | 000560 | 我爱我家 | 2.40 | -58.01 | +0.01 | +0.42% | 2660680 | 64160.45 | 11.38% | | 000608 | 阳光股份 | 7.28 | -24.21 | +0.03 | +0.41% | 250993 | 18530.78 | 3.37% | | 600638 | 新黄浦 | 5.10 | 26.76 | +0.02 | +0.39% | 133438 | 6800.74 | 1.98% | | 600807 | 济高发展 | 2.66 | -11.49 | +0.01 | +0.38% | 137017 | 3658.63 | 1.74% | | 000011 | 深物业A | 8.13 | 2947.00 | +0.03 | +0.37% | 60290 | 4884.92 | 1.15% | | 600708 | 光明地产 | 3.06 | -1.85 | +0.01 | +0.33% | 90808 | 2787.66 | 0.41% | | 000615 | *ST美谷 | 3.32 | -10.16 | +0.01 | +0.30% | 47090 | 1563.1 | 0.51% | | 000036 | 华联控股 | 4.07 | 63.17 | +0.01 | +0.25% | 206050 | 8431.83 | 1.47% | | 600620 | 天宸股份 | 4.50 | 506.30 | +0.01 | +0.22% | 55599 | 2505.29 | 0.81% | | 000656 | 金科股份 | 1.26 | 0.36 | 0.00 | 0.00% | 1686610 | 21341.26 | 2.22% | | 000797 | 中国武夷 | 2.44 | -4.80 | 0.00 | 0.00% | 203830 | 4995.84 | 1.30% | | 600649 | 城投控股 | 3.85 | 35.14 | 0.00 | 0.00% | 295484 | 11451.43 | 1.19% | | 600748 | 上实发展 | 3.86 | -58.76 | 0.00 | 0.00% | 114869 | 4459.39 | 0.62% | | 603506 | 南都物业 | 11.08 | 17.71 | -0.01 | -0.09% | 41287 | 4603.82 | 2.20% | | 002968 | 新大正 | 9.38 | 22.31 | -0.01 | -0.11% | 27758 | 2610.83 | 1.30% | | 600663 | 陆家嘴 | 9.36 | 31.03 | -0.01 | -0.11% | 112395 | 10548.61 | 0.29% | | 600895 | 张江高科 | 30.20 | 49.42 | -0.04 | -0.13% | 160704 | 48553.9 | 1.04% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.01 | -0.43% | 237984 | 5504.62 | 1.01% | | 000909 | *ST数源 | 4.26 | -4.62 | -0.02 | -0.47% | 16570 | 706.35 | 0.38% | | 300917 | 特发服务 | 27.02 | 35.46 | -0.14 | -0.52% | 58779 | 15979.56 | 3.48% | | 000006 | 深振业A | 7.11 | -1091.48 | -0.04 | -0.56% | 152724 | 10860.07 | 1.13% | | 600605 | 汇通能源 | 26.41 | 186.05 | -0.17 | -0.64% | 83302 | 22144.95 | 4.04% | | 002208 | 合肥城建 | 10.43 | -11.55 | -0.07 | -0.67% | 211168 | 22030.66 | 2.63% | | 000517 | 荣安地产 | 2.29 | -6.11 | -0.02 | -0.87% | 297593 | 6806.05 | 1.19% | | 000926 | 福星股份 | 2.19 | -0.84 | -0.02 | -0.90% | 339953 | 7510.07 | 2.16% | | 600692 | 亚通股份 | 6.43 | 84.40 | -0.06 | -0.92% | 80389 | 5195.64 | 3.15% | | 002305 | *ST南置 | 2.12 | -2.77 | -0.02 | -0.93% | 213723 | 4491.64 | 1.23% | | 600683 | 京投发展 | 10.04 | -5.88 | -0.15 | -1.47% | 303875 | 30418.85 | 4.10% | | 600641 | 先导基电 | 30.91 | 684.98 | -0.55 | -1.75% | 413450 | 128244 | 4.44% | | 600215 | 派斯林 | 6.39 | -8.18 | -0.12 | -1.84% | 96977 | 6288.78 | 2.12% | | 000863 | 三湘印象 | 4.15 | -30.65 | -0.08 | -1.89% | 195792 | 8135.92 | 1.68% | | 000620 | 盈新发展 | 3.36 | -21.31 | -0.11 | -3.17% | 4001595 | 135616.2 | 8.57% | | 600791 | 京能置业 | 7.42 | -2.96 | -0.31 | -4.01% | 146991 | 11069.94 | 3.25% |
|