|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大名城(600094)房地产业上涨家数:12下跌家数:77平均涨幅:-1.81%平均换手:1.88%总成交额:138.34亿元 更新时间：2026-10-30 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000897 | 津滨发展 | 1.84 | 48.32 | +0.17 | +10.18% | 426764 | 7843.97 | 2.64% | | 600510 | 黑牡丹 | 6.46 | -13.55 | +0.59 | +10.05% | 334450 | 20751.2 | 3.24% | | 600215 | 派斯林 | 6.37 | -9.85 | +0.58 | +10.02% | 422307 | 26436.46 | 9.24% | | 000029 | 深深房A | 18.07 | -361.44 | +0.45 | +2.55% | 71639 | 12962.01 | 0.80% | | 600094 | 大名城 | 4.51 | -69.39 | +0.07 | +1.58% | 433381 | 19521.25 | 2.04% | | 600848 | 上海临港 | 7.91 | 24.34 | +0.11 | +1.41% | 83212 | 6583.35 | 0.35% | | 001979 | 招商蛇口 | 8.15 | -84.52 | +0.11 | +1.37% | 933610 | 75116.99 | 1.05% | | 601512 | 中新集团 | 7.72 | 10.83 | +0.09 | +1.18% | 49365 | 3831.21 | 0.33% | | 600007 | 中国国贸 | 22.27 | 18.64 | +0.20 | +0.91% | 23284 | 5136.35 | 0.23% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 226475 | 4135.17 | 0.99% | | 600515 | 海南机场 | 2.57 | 209.18 | +0.01 | +0.39% | 585987 | 15064.16 | 0.64% | | 000909 | *ST数源 | 4.21 | -4.65 | +0.01 | +0.24% | 40270 | 1735.69 | 0.92% | | 000002 | 万科A | 3.19 | -0.45 | 0.00 | 0.00% | 1566409 | 50215.08 | 1.61% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1299889 | 13781.67 | 1.39% | | 600322 | 津投城开 | 2.38 | -3.12 | 0.00 | 0.00% | 184600 | 4437.55 | 1.67% | | 600606 | 绿地控股 | 1.24 | -0.76 | 0.00 | 0.00% | 968704.9 | 11983.24 | 0.69% | | 600340 | *ST华幸 | 1.09 | -0.20 | 0.00 | 0.00% | 363993 | 3980.1 | 0.93% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 237634 | 3751.37 | 0.89% | | 002146 | 荣盛发展 | 1.04 | -0.57 | 0.00 | 0.00% | 750096.9 | 7828.64 | 1.92% | | 601155 | 新城控股 | 12.18 | 43.33 | -0.01 | -0.08% | 112425 | 13659.39 | 0.50% | | 600064 | 南京高科 | 7.77 | 11.74 | -0.02 | -0.26% | 155493 | 12068.45 | 0.90% | | 600649 | 城投控股 | 3.55 | 105.02 | -0.01 | -0.28% | 119699 | 4265.15 | 0.48% | | 000402 | 金融街 | 2.15 | -1.47 | -0.01 | -0.46% | 235973 | 5101.61 | 0.79% | | 600383 | 金地集团 | 2.09 | -0.77 | -0.01 | -0.48% | 515939 | 10829.37 | 1.14% | | 600048 | 保利发展 | 5.39 | 109.46 | -0.03 | -0.55% | 1248269 | 67276.55 | 1.04% | | 600239 | ST云城 | 1.23 | -11.02 | -0.01 | -0.81% | 102376 | 1268.31 | 0.64% | | 600638 | 新黄浦 | 4.47 | 16.93 | -0.04 | -0.89% | 78659 | 3547.03 | 1.17% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.02 | -0.93% | 253224 | 5419.88 | 0.42% | | 600716 | 凤凰股份 | 3.15 | -4.24 | -0.03 | -0.94% | 83950 | 2672.39 | 0.90% | | 600266 | 城建发展 | 3.85 | -7.61 | -0.04 | -1.03% | 217102 | 8429.271 | 1.01% | | 000517 | 荣安地产 | 1.82 | -4.43 | -0.02 | -1.09% | 230756 | 4251.43 | 0.93% | | 000042 | 中洲控股 | 6.45 | -156.35 | -0.09 | -1.38% | 58560 | 3795.42 | 0.88% | | 000615 | *ST美谷 | 2.85 | -9.38 | -0.04 | -1.38% | 58423 | 1680.49 | 0.63% | | 600639 | 浦东金桥 | 9.15 | 10.06 | -0.13 | -1.40% | 45503 | 4181.95 | 0.54% | | 000631 | 顺发恒能 | 2.72 | 381.85 | -0.04 | -1.45% | 84835 | 2332.65 | 0.37% | | 000031 | 大悦城 | 2.03 | -2.99 | -0.03 | -1.46% | 354894 | 7259.28 | 0.83% | | 000011 | 深物业A | 9.45 | -48.82 | -0.14 | -1.46% | 454862 | 43878.64 | 8.64% | | 600743 | 华远控股 | 1.97 | -47.48 | -0.03 | -1.50% | 316603 | 6288.1 | 1.35% | | 000886 | 海南高速 | 3.89 | 18.86 | -0.06 | -1.52% | 273753 | 10757.18 | 2.79% | | 000036 | 华联控股 | 3.20 | 70.34 | -0.05 | -1.54% | 197089 | 6370.33 | 1.40% | | 000514 | 渝开发 | 3.68 | -18.85 | -0.06 | -1.60% | 82469 | 3070.67 | 0.98% | | 300917 | 特发服务 | 26.82 | 35.49 | -0.44 | -1.61% | 69036 | 18921.69 | 4.08% | | 000863 | 三湘印象 | 3.64 | -25.12 | -0.06 | -1.62% | 166297 | 6170.97 | 1.43% | | 002244 | 滨江集团 | 9.44 | 18.06 | -0.16 | -1.67% | 344072 | 32165.71 | 1.25% | | 600604 | 市北高新 | 4.11 | -32.07 | -0.07 | -1.67% | 82782 | 3432.84 | 0.59% | | 600748 | 上实发展 | 3.43 | -20.64 | -0.06 | -1.72% | 87794 | 3030.81 | 0.48% | | 000797 | 中国武夷 | 2.18 | -4.29 | -0.04 | -1.80% | 275079 | 6089.46 | 1.75% | | 600773 | 西藏城投 | 8.51 | -14.53 | -0.16 | -1.85% | 116740 | 10095.85 | 1.23% | | 600325 | 华发股份 | 2.04 | -0.42 | -0.04 | -1.92% | 927750 | 19220.31 | 3.37% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.04 | -1.92% | 198868 | 4104.78 | 1.49% | | 600603 | 广汇物流 | 4.58 | 35.07 | -0.09 | -1.93% | 120391 | 5582.42 | 1.04% | | 600736 | 苏州高新 | 5.29 | 16.27 | -0.12 | -2.22% | 176954 | 9515.96 | 1.54% | | 000736 | 中交发展 | 3.89 | -146.01 | -0.09 | -2.26% | 137424 | 5424.94 | 1.84% | | 002968 | 新大正 | 8.39 | 20.68 | -0.20 | -2.33% | 37704 | 3222.79 | 1.77% | | 600657 | 信达地产 | 2.48 | -1.28 | -0.06 | -2.36% | 266939 | 6696.41 | 0.94% | | 600622 | 光大嘉宝 | 2.02 | -2.40 | -0.05 | -2.42% | 228129 | 4683.79 | 1.52% | | 000560 | 我爱我家 | 2.74 | -209.18 | -0.07 | -2.49% | 1782960 | 49470.56 | 7.61% | | 600684 | 珠江股份 | 3.12 | 46.24 | -0.08 | -2.50% | 195042 | 6205.9 | 2.29% | | 600807 | 济高发展 | 2.30 | -9.36 | -0.06 | -2.54% | 162101 | 3801.95 | 2.06% | | 600854 | 春兰股份 | 4.17 | 20.10 | -0.11 | -2.57% | 82859 | 3501.73 | 1.60% | | 600533 | 栖霞建设 | 1.89 | -0.77 | -0.05 | -2.58% | 164056 | 3151.17 | 1.56% | | 002305 | *ST南置 | 1.78 | -6.57 | -0.05 | -2.73% | 135289 | 2434.43 | 0.78% | | 000720 | 新能泰山 | 3.06 | -7.56 | -0.09 | -2.86% | 181475 | 5633.23 | 1.44% | | 000558 | 天府文旅 | 3.17 | -130.87 | -0.10 | -3.06% | 246393 | 7906.95 | 1.91% | | 600658 | 电子城 | 3.48 | -2.06 | -0.11 | -3.06% | 119686 | 4246.15 | 1.07% | | 002208 | 合肥城建 | 7.56 | -9.95 | -0.26 | -3.32% | 154425 | 11925.51 | 1.92% | | 000620 | 盈新发展 | 2.60 | -24.53 | -0.09 | -3.35% | 1281816 | 33993.89 | 2.74% | | 600376 | 首开股份 | 2.58 | -1.03 | -0.09 | -3.37% | 394690 | 10441.94 | 1.53% | | 000668 | 荣丰控股 | 14.61 | 110.07 | -0.51 | -3.37% | 46407 | 6887.96 | 3.16% | | 002285 | 世联行 | 2.28 | -7.18 | -0.08 | -3.39% | 600471 | 13918.01 | 3.03% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.06 | -3.43% | 270499 | 4677.91 | 1.72% | | 000965 | 天保基建 | 2.80 | -119.55 | -0.10 | -3.45% | 239407 | 6823.64 | 2.16% | | 600208 | 衢州发展 | 2.51 | 125.29 | -0.09 | -3.46% | 619242 | 15841.36 | 0.73% | | 600708 | 光明地产 | 2.48 | -1.49 | -0.09 | -3.50% | 153975 | 3906.98 | 0.69% | | 002016 | 世荣兆业 | 3.85 | 35.87 | -0.14 | -3.51% | 157654 | 6198.88 | 1.95% | | 600895 | 张江高科 | 23.49 | 42.15 | -0.86 | -3.53% | 132954 | 31816.17 | 0.86% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.08 | -3.69% | 380218 | 8122.36 | 2.37% | | 600665 | 天地源 | 2.82 | -1.35 | -0.11 | -3.75% | 93589 | 2703.76 | 1.08% | | 600692 | 亚通股份 | 5.47 | 36.50 | -0.22 | -3.87% | 73164 | 4097.29 | 2.87% | | 600185 | 珠免集团 | 3.97 | -16.79 | -0.16 | -3.87% | 256307 | 10302.04 | 1.36% | | 600683 | 京投发展 | 6.94 | -4.00 | -0.28 | -3.88% | 120546 | 8557.12 | 1.63% | | 600791 | 京能置业 | 5.13 | -2.07 | -0.21 | -3.93% | 161817 | 8489.77 | 3.58% | | 600162 | 香江控股 | 3.02 | -115.94 | -0.13 | -4.13% | 558330 | 17203.69 | 1.71% | | 000608 | 阳光股份 | 5.47 | -20.93 | -0.24 | -4.20% | 231111 | 13064.33 | 4.01% | | 000006 | 深振业A | 5.91 | -54.13 | -0.26 | -4.21% | 186422 | 11347.21 | 1.38% | | 600605 | 汇通能源 | 25.31 | 158.42 | -1.15 | -4.35% | 45921 | 11771.01 | 2.23% | | 603506 | 南都物业 | 10.23 | 12.99 | -0.47 | -4.39% | 62540 | 6511.59 | 3.33% | | 000048 | 京基智农 | 12.82 | -8.21 | -0.59 | -4.40% | 141933 | 18394.89 | 2.68% | | 002377 | 国创高新 | 2.37 | 66.38 | -0.11 | -4.44% | 323951 | 7825.649 | 3.71% | | 000014 | 沙河股份 | 8.56 | -11.82 | -0.42 | -4.68% | 80689 | 7074.791 | 3.33% | | 001914 | 招商积余 | 8.36 | 14.11 | -0.48 | -5.43% | 217664 | 18289.1 | 2.07% | | 600620 | 天宸股份 | 3.66 | -356.31 | -0.24 | -6.15% | 96639 | 3637.91 | 1.41% | | 600663 | 陆家嘴 | 7.56 | 25.59 | -0.51 | -6.32% | 268579 | 20586.29 | 0.68% | | 600246 | 万通发展 | 9.02 | -18.56 | -0.65 | -6.72% | 799878 | 73817.38 | 4.23% | | 600641 | 先导基电 | 29.04 | -192.14 | -2.64 | -8.33% | 783346 | 230848 | 8.42% | | 000838 | *ST发展 | 1.42 | -2.27 | -0.15 | -9.55% | 416173 | 6107.79 | 3.78% |
|