|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正和生态(605069)北京市上涨家数:315下跌家数:155平均涨幅:+0.77%平均换手:2.83%总成交额:2038.97亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 31.75 | 70.23 | +5.29 | +19.99% | 152853 | 47423.59 | 8.04% | | 301080 | 百普赛斯 | 92.50 | 86.11 | +10.72 | +13.11% | 151518 | 132117.3 | 11.95% | | 002383 | 合众思壮 | 7.81 | -31.33 | +0.71 | +10.00% | 369066 | 28283.35 | 4.98% | | 601949 | 中国出版 | 7.05 | 25.34 | +0.64 | +9.98% | 544869 | 37891.84 | 2.86% | | 000620 | 盈新发展 | 3.32 | -21.06 | +0.30 | +9.93% | 5644729 | 182627.6 | 12.08% | | 688028 | 沃尔德 | 112.89 | 155.87 | +9.79 | +9.50% | 138418.5 | 153917.5 | 9.17% | | 688796 | 百奥赛图 | 128.56 | 156.85 | +9.26 | +7.76% | 44339.74 | 54779.48 | 11.48% | | 001210 | 金房能源 | 30.45 | 35.22 | +2.16 | +7.64% | 161344 | 47644.95 | 16.93% | | 301333 | 诺思格 | 60.20 | 48.35 | +4.22 | +7.54% | 62765 | 36140.76 | 6.51% | | 301047 | 义翘神州 | 99.63 | 73.34 | +6.32 | +6.77% | 115026 | 112112.6 | 9.62% | | 920575 | *ST康乐 | 5.15 | -2.74 | +0.32 | +6.63% | 65876 | 3369.526 | 3.51% | | 301265 | 华新科技 | 19.73 | 93.90 | +1.09 | +5.85% | 119427 | 23286.33 | 4.90% | | 603888 | 新华网 | 17.72 | 41.01 | +0.97 | +5.79% | 549621 | 98219.84 | 7.41% | | 600855 | 航天长峰 | 13.50 | -37.62 | +0.73 | +5.72% | 247386 | 33160.14 | 5.29% | | 600871 | 石化油服 | 2.35 | 65.89 | +0.12 | +5.38% | 2463282 | 56680.77 | 1.82% | | 688207 | 格灵深瞳 | 19.38 | -24.91 | +0.98 | +5.33% | 147976.3 | 27618.68 | 5.71% | | 688651 | 盛邦安全 | 24.54 | -48.71 | +1.23 | +5.28% | 23117.33 | 5575.093 | 4.92% | | 688356 | 键凯科技 | 84.60 | 120.55 | +4.16 | +5.17% | 70492.13 | 58773.69 | 11.62% | | 603588 | 高能环境 | 15.86 | 17.80 | +0.77 | +5.10% | 713618 | 112818 | 4.68% | | 300523 | 辰安科技 | 21.68 | -24.44 | +1.03 | +4.99% | 48410 | 10388.36 | 2.08% | | 300072 | 海新能科 | 3.80 | -13.85 | +0.18 | +4.97% | 469075 | 17546.43 | 2.01% | | 603377 | ST东时 | 3.21 | -2.78 | +0.15 | +4.90% | 78041 | 2450.78 | 1.08% | | 300157 | 新锦动力 | 4.26 | -1053.41 | +0.19 | +4.67% | 448920 | 18795.59 | 6.12% | | 688400 | 凌云光 | 47.20 | 31.11 | +2.06 | +4.56% | 196096.4 | 92824.62 | 4.12% | | 300332 | 天壕能源 | 5.19 | -15.87 | +0.22 | +4.43% | 336603 | 17261.81 | 4.14% | | 603123 | 翠微股份 | 12.28 | -28.02 | +0.52 | +4.42% | 1222787 | 145881.5 | 18.75% | | 600372 | 中航机载 | 11.78 | 55.15 | +0.48 | +4.25% | 696459.1 | 81457.82 | 1.44% | | 300055 | 万邦达 | 6.24 | -21.75 | +0.25 | +4.17% | 217056 | 13368.56 | 3.43% | | 600028 | 中国石化 | 5.59 | 18.80 | +0.22 | +4.10% | 3172604 | 174765 | 0.33% | | 600435 | 北方导航 | 11.80 | -411.97 | +0.45 | +3.96% | 335365 | 39081.61 | 2.22% | | 600161 | 天坛生物 | 12.73 | 33.24 | +0.48 | +3.92% | 243387 | 30648.06 | 1.23% | | 301571 | 国科天成 | 72.31 | 54.65 | +2.72 | +3.91% | 70926 | 50537.85 | 5.95% | | 601858 | 中国科传 | 22.90 | 38.37 | +0.86 | +3.90% | 327087 | 74302.76 | 4.14% | | 000882 | 华联股份 | 1.62 | -8.44 | +0.06 | +3.85% | 789622 | 12700.02 | 2.89% | | 600743 | 华远控股 | 2.21 | -49.61 | +0.08 | +3.76% | 464796 | 10189.35 | 1.98% | | 600860 | 京城股份 | 8.75 | -47.51 | +0.31 | +3.67% | 101276 | 8822.98 | 2.28% | | 002659 | 凯文教育 | 4.82 | -171.91 | +0.17 | +3.66% | 196484 | 9439.78 | 3.28% | | 300191 | 潜能恒信 | 38.06 | 64.48 | +1.34 | +3.65% | 177636 | 66284.73 | 8.03% | | 300759 | 康龙化成 | 42.76 | 45.87 | +1.50 | +3.64% | 583164 | 245918.8 | 4.11% | | 920429 | 康比特 | 11.77 | 30.48 | +0.41 | +3.61% | 44703 | 5263.147 | 3.94% | | 600361 | 创新新材 | 3.75 | 16.93 | +0.13 | +3.59% | 699307.1 | 25990.82 | 1.87% | | 300291 | 百纳千成 | 5.68 | -4.95 | +0.19 | +3.46% | 565697 | 31827.1 | 6.08% | | 603098 | 森特股份 | 11.64 | 67.76 | +0.38 | +3.37% | 94169 | 10863.41 | 1.75% | | 000798 | 中水渔业 | 11.52 | 42.23 | +0.37 | +3.32% | 870284.9 | 102266.1 | 23.79% | | 920344 | 三元基因 | 21.20 | 193.41 | +0.68 | +3.31% | 40147 | 8441.188 | 3.53% | | 000959 | 首钢股份 | 3.75 | 32.85 | +0.12 | +3.31% | 323739 | 12052.85 | 0.43% | | 000758 | 中色股份 | 6.27 | 19.49 | +0.20 | +3.29% | 369988 | 23072.97 | 1.87% | | 301085 | 亚康股份 | 69.18 | -54.21 | +2.18 | +3.25% | 98657 | 70151.96 | 16.52% | | 603859 | 能科科技 | 39.43 | 50.09 | +1.23 | +3.22% | 97926 | 38595.29 | 4.00% | | 603970 | 中农立华 | 11.90 | 20.71 | +0.37 | +3.21% | 85135 | 10081.14 | 3.17% | | 601618 | 中国中冶 | 2.62 | 98.82 | +0.08 | +3.15% | 1749359 | 45512 | 0.98% | | 688563 | 航材股份 | 54.76 | 50.60 | +1.67 | +3.15% | 41447.54 | 22491.45 | 3.06% | | 002385 | 大北农 | 3.61 | -9.95 | +0.11 | +3.14% | 2617728 | 94157.12 | 7.60% | | 000802 | 北京文化 | 4.32 | -14.47 | +0.13 | +3.10% | 979919.1 | 41980.11 | 13.69% | | 600968 | 海油发展 | 4.02 | 10.42 | +0.12 | +3.08% | 503302 | 20037.76 | 0.50% | | 300477 | ST合纵 | 2.69 | -3.09 | +0.08 | +3.07% | 229357 | 6102.17 | 2.30% | | 600266 | 城建发展 | 4.38 | -8.66 | +0.13 | +3.06% | 478236 | 20869 | 2.22% | | 000931 | 中关村 | 4.73 | -171.93 | +0.14 | +3.05% | 454809 | 21187.4 | 6.06% | | 603082 | 北自科技 | 48.31 | 55.05 | +1.40 | +2.98% | 71541 | 33895.13 | 17.64% | | 300010 | ST豆神 | 4.56 | -162.55 | +0.13 | +2.93% | 2339773 | 107720.5 | 14.30% | | 300825 | 阿尔特 | 12.78 | -38.12 | +0.36 | +2.90% | 332006 | 42327.02 | 6.85% | | 300070 | 碧水源 | 3.56 | 65.02 | +0.10 | +2.89% | 487712 | 17238.53 | 1.40% | | 605599 | 菜百股份 | 15.00 | 10.50 | +0.42 | +2.88% | 81911 | 12205.15 | 1.05% | | 002738 | 中矿资源 | 49.29 | 24.30 | +1.36 | +2.84% | 204141 | 100368.3 | 2.87% | | 920819 | 颖泰生物 | 3.38 | -15.55 | +0.09 | +2.74% | 190286 | 6524.609 | 1.57% | | 601898 | 中煤能源 | 14.90 | 10.78 | +0.37 | +2.55% | 450769 | 66348.84 | 0.49% | | 601857 | 中国石油 | 11.30 | 11.75 | +0.28 | +2.54% | 1282732 | 143559.9 | 0.08% | | 603000 | 人民网 | 17.53 | 81.06 | +0.43 | +2.51% | 415043 | 73241.57 | 3.75% | | 688339 | 亿华通 | 18.36 | -7.22 | +0.45 | +2.51% | 37902.72 | 6942.157 | 1.94% | | 603979 | 金诚信 | 80.40 | 17.65 | +1.95 | +2.49% | 94032 | 75838.3 | 1.51% | | 300774 | 倍杰特 | 11.16 | 295.23 | +0.27 | +2.48% | 81022 | 9027.46 | 3.97% | | 002573 | 清新环境 | 3.31 | -12.05 | +0.08 | +2.48% | 126939 | 4179.79 | 0.90% | | 601061 | 中信金属 | 11.61 | 14.53 | +0.28 | +2.47% | 139641 | 16196.42 | 0.28% | | 601068 | 中铝国际 | 4.64 | 52.88 | +0.11 | +2.43% | 101920 | 4705.27 | 0.40% | | 300034 | 钢研高纳 | 16.47 | 103.75 | +0.39 | +2.43% | 120515 | 19768.63 | 1.57% | | 002038 | 双鹭药业 | 6.07 | -8.62 | +0.14 | +2.36% | 258558 | 15511.81 | 3.03% | | 000402 | 金融街 | 2.64 | -1.77 | +0.06 | +2.33% | 522132 | 13697.79 | 1.75% | | 600299 | 安迪苏 | 8.82 | 20.59 | +0.20 | +2.32% | 423945 | 37255.82 | 1.38% | | 300374 | 中铁装配 | 11.48 | -21.30 | +0.26 | +2.32% | 43270 | 4956.61 | 1.76% | | 600764 | 中国海防 | 18.70 | 163.39 | +0.42 | +2.30% | 61177 | 11347.16 | 0.86% | | 000609 | *ST中迪 | 9.86 | -6.73 | +0.22 | +2.28% | 57255 | 5656.64 | 1.97% | | 600195 | 中牧股份 | 7.20 | 52.74 | +0.16 | +2.27% | 134346 | 9630.15 | 1.32% | | 601588 | 北辰实业 | 1.81 | -2.67 | +0.04 | +2.26% | 391423 | 7054.05 | 1.47% | | 000151 | 中成股份 | 10.48 | 8.57 | +0.23 | +2.24% | 62784 | 6524.88 | 2.04% | | 300016 | 北陆药业 | 8.68 | 35.43 | +0.19 | +2.24% | 290248 | 24961.94 | 5.16% | | 301169 | 零点有数 | 58.07 | -147.01 | +1.27 | +2.24% | 19428 | 11205.64 | 2.70% | | 002148 | 北纬科技 | 6.60 | 1601.80 | +0.14 | +2.17% | 135318 | 8891.34 | 3.00% | | 600159 | 大龙地产 | 2.85 | -8.53 | +0.06 | +2.15% | 245271 | 6936.01 | 2.96% | | 000605 | 渤海股份 | 6.18 | 248.44 | +0.13 | +2.15% | 34709 | 2126.17 | 0.98% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.03 | +2.14% | 578454 | 8211.15 | 0.69% | | 000839 | 国安股份 | 2.89 | -480.70 | +0.06 | +2.12% | 1023651 | 29439.22 | 2.61% | | 002755 | 奥赛康 | 12.16 | 57.22 | +0.25 | +2.10% | 125812 | 15102.43 | 1.36% | | 601600 | 中国铝业 | 9.74 | 9.56 | +0.20 | +2.10% | 1496035 | 145234 | 1.13% | | 600429 | 三元股份 | 4.93 | -33.04 | +0.10 | +2.07% | 204356 | 10033.27 | 1.36% | | 600313 | 农发种业 | 7.96 | 126.47 | +0.16 | +2.05% | 1764935 | 141072.8 | 16.31% | | 920122 | 中纺标 | 25.01 | 90.07 | +0.50 | +2.04% | 15714 | 3960.038 | 4.20% | | 601908 | 京运通 | 3.03 | -4.42 | +0.06 | +2.02% | 396728 | 11979.97 | 1.64% | | 601226 | 华电科工 | 6.60 | 42.85 | +0.13 | +2.01% | 82084 | 5370.96 | 0.71% | | 000008 | 神州高铁 | 2.54 | -8.69 | +0.05 | +2.01% | 274581 | 6930.93 | 1.01% | | 688080 | 映翰通 | 37.59 | 23.29 | +0.72 | +1.95% | 10346.58 | 3883.046 | 1.40% | | 600386 | 北巴传媒 | 3.66 | -69.56 | +0.07 | +1.95% | 78396 | 2859.68 | 0.97% | | 601998 | 中信银行 | 8.91 | 6.91 | +0.17 | +1.95% | 528049 | 46778.16 | 0.13% | | 301372 | 科净源 | 32.12 | -51.25 | +0.61 | +1.94% | 13702 | 4370.55 | 3.33% | | 601089 | 福元医药 | 16.39 | 20.29 | +0.31 | +1.93% | 27323 | 4443.01 | 0.57% | | 688613 | 奥精医疗 | 16.00 | 254.35 | +0.30 | +1.91% | 26333.47 | 4166.006 | 1.92% | | 300384 | 三联虹普 | 12.34 | 24.98 | +0.23 | +1.90% | 27355 | 3351.32 | 1.24% | | 603616 | 韩建河山 | 5.94 | -66.51 | +0.11 | +1.89% | 163663 | 9674.15 | 4.26% | | 002599 | 盛通股份 | 5.95 | -792.95 | +0.11 | +1.88% | 71691 | 4254.2 | 1.73% | | 603127 | 昭衍新药 | 43.62 | 33.20 | +0.80 | +1.87% | 360560 | 155793.5 | 5.74% | | 300662 | 科锐国际 | 22.55 | 13.11 | +0.41 | +1.85% | 79380 | 17656.54 | 4.04% | | 300719 | 安达维尔 | 12.73 | -174.21 | +0.23 | +1.84% | 41780 | 5312.79 | 2.33% | | 300851 | 交大思诺 | 24.44 | 26.20 | +0.44 | +1.83% | 9328 | 2262.1 | 1.65% | | 300071 | 福石控股 | 4.51 | -65.01 | +0.08 | +1.81% | 942184.9 | 42331.77 | 9.97% | | 300318 | 博晖创新 | 5.17 | -47.54 | +0.09 | +1.77% | 72571 | 3721.1 | 0.91% | | 600271 | 航天信息 | 6.94 | -15.67 | +0.12 | +1.76% | 119263 | 8225.01 | 0.64% | | 300485 | 赛升药业 | 8.80 | -23.96 | +0.15 | +1.73% | 51156 | 4462.7 | 1.87% | | 002310 | 东方新能 | 2.35 | -197.63 | +0.04 | +1.73% | 640186 | 14947.1 | 1.46% | | 601101 | 昊华能源 | 13.60 | 24.21 | +0.23 | +1.72% | 277024 | 37561.26 | 1.92% | | 002306 | ST云网 | 2.37 | -33.56 | +0.04 | +1.72% | 189363 | 4449.22 | 2.33% | | 603778 | 国晟科技 | 10.68 | -12.52 | +0.18 | +1.71% | 774476.9 | 82912.35 | 12.05% | | 603803 | 瑞斯康达 | 11.39 | -694.19 | +0.19 | +1.70% | 188447 | 21628.11 | 4.44% | | 002721 | 金一文化 | 3.03 | 89.14 | +0.05 | +1.68% | 1783770 | 54129.14 | 6.71% | | 688015 | 交控科技 | 16.98 | 20.08 | +0.28 | +1.68% | 13867.6 | 2354.457 | 0.73% | | 300579 | 数字认证 | 23.88 | -122.50 | +0.39 | +1.66% | 43726 | 10397.58 | 1.66% | | 600658 | 电子城 | 4.30 | -2.55 | +0.07 | +1.65% | 146297 | 6290.71 | 1.31% | | 688051 | 佳华科技 | 25.80 | -14.54 | +0.42 | +1.65% | 13711.54 | 3493.562 | 1.77% | | 600463 | 空港股份 | 8.63 | -31.22 | +0.14 | +1.65% | 36696 | 3151.25 | 1.22% | | 001393 | 维通利 | 42.15 | 35.26 | +0.68 | +1.64% | 28842 | 12025.61 | 6.00% | | 300887 | 谱尼测试 | 7.47 | -24.37 | +0.12 | +1.63% | 101069 | 7510.5 | 2.77% | | 688349 | 三一重能 | 13.11 | 28.41 | +0.21 | +1.63% | 63371.61 | 8279.104 | 0.40% | | 301508 | 中机认检 | 25.00 | 34.73 | +0.40 | +1.63% | 11781 | 2926.74 | 2.00% | | 300079 | 数码视讯 | 5.04 | 183.51 | +0.08 | +1.61% | 340159 | 17217.9 | 2.63% | | 301370 | 国科恒泰 | 8.82 | 155.10 | +0.14 | +1.61% | 25237 | 2208.75 | 0.54% | | 601390 | 中国中铁 | 4.42 | 5.50 | +0.07 | +1.61% | 1384212 | 60972.12 | 0.68% | | 603598 | 引力传媒 | 18.89 | 272.39 | +0.29 | +1.56% | 243947 | 46026.33 | 9.04% | | 300928 | 华安鑫创 | 25.44 | -16.33 | +0.39 | +1.56% | 8867 | 2234.59 | 1.62% | | 603903 | 中持股份 | 14.45 | -36.43 | +0.22 | +1.55% | 88258 | 12738.13 | 3.46% | | 000729 | 燕京啤酒 | 11.31 | 16.14 | +0.17 | +1.53% | 166060 | 18670.01 | 0.66% | | 688315 | 诺禾致源 | 14.01 | 38.53 | +0.21 | +1.52% | 52204.06 | 7249.225 | 1.25% | | 002051 | 中工国际 | 8.68 | 39.80 | +0.13 | +1.52% | 215994 | 18658.84 | 1.76% | | 603871 | 嘉友国际 | 14.15 | 14.76 | +0.21 | +1.51% | 108715 | 15277.15 | 0.79% | | 600376 | 首开股份 | 3.39 | -1.32 | +0.05 | +1.50% | 536144 | 18048.25 | 2.08% | | 002413 | 雷科防务 | 8.18 | -170.71 | +0.12 | +1.49% | 276952 | 22579.37 | 2.14% | | 300011 | 鼎汉技术 | 6.15 | -94.12 | +0.09 | +1.49% | 36292 | 2214.79 | 0.71% | | 688561 | 奇安信 | 27.54 | -20.23 | +0.39 | +1.44% | 71496.21 | 19624.55 | 1.05% | | 603060 | 国检集团 | 5.65 | 48.86 | +0.08 | +1.44% | 50277 | 2829.02 | 0.63% | | 600008 | 首创环保 | 2.83 | 12.35 | +0.04 | +1.43% | 886383.1 | 24952.36 | 1.21% | | 688468 | 科美诊断 | 6.44 | 73.58 | +0.09 | +1.42% | 22452.82 | 1436.004 | 0.56% | | 688520 | 神州细胞 | 34.37 | -18.03 | +0.48 | +1.42% | 16306.17 | 5562.973 | 0.37% | | 920145 | 恒合股份 | 10.78 | -54.90 | +0.15 | +1.41% | 4746 | 511.6626 | 0.97% | | 301175 | 中科环保 | 5.75 | 20.48 | +0.08 | +1.41% | 118381 | 6794.59 | 1.90% | | 688236 | 春立医疗 | 14.16 | 19.54 | +0.19 | +1.36% | 16539.21 | 2326.348 | 0.57% | | 002151 | 北斗星通 | 28.71 | -71.61 | +0.38 | +1.34% | 85218 | 24400.55 | 1.92% | | 600138 | 中青旅 | 7.57 | 141.27 | +0.10 | +1.34% | 158030 | 11929.54 | 2.18% | | 300965 | 恒宇信通 | 44.01 | 1080.37 | +0.58 | +1.34% | 4625 | 2016.45 | 0.84% | | 300036 | 超图软件 | 10.63 | -55.92 | +0.14 | +1.33% | 75049 | 7959.32 | 1.69% | | 600056 | 中国医药 | 9.17 | 32.02 | +0.12 | +1.33% | 111372 | 10164.91 | 0.74% | | 688466 | 金科环境 | 14.55 | 87.79 | +0.19 | +1.32% | 8573.269 | 1242.86 | 0.70% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 160007 | 12309.61 | 1.23% | | 002453 | 华软科技 | 4.61 | -15.44 | +0.06 | +1.32% | 69864 | 3202.09 | 1.09% | | 600977 | 中国电影 | 13.19 | 210.73 | +0.17 | +1.31% | 241431 | 31687.62 | 1.29% | | 603927 | 中科软 | 14.00 | 56.14 | +0.18 | +1.30% | 75474 | 10580.78 | 0.91% | | 002271 | 东方雨虹 | 10.98 | 161.68 | +0.14 | +1.29% | 370479 | 40594.96 | 1.90% | | 920508 | 殷图网联 | 15.77 | 249.29 | +0.20 | +1.28% | 4972 | 783.2311 | 1.56% | | 600582 | 天地科技 | 4.76 | 17.88 | +0.06 | +1.28% | 188962 | 8956.32 | 0.46% | | 603511 | 爱慕股份 | 12.85 | 29.82 | +0.16 | +1.26% | 19556 | 2506.24 | 0.49% | | 002467 | 二六三 | 4.83 | -19.57 | +0.06 | +1.26% | 270048 | 13005.24 | 1.97% | | 002893 | 京能热力 | 10.67 | 43.03 | +0.13 | +1.23% | 187734 | 19878.13 | 9.31% | | 601117 | 中国化学 | 7.41 | 6.98 | +0.09 | +1.23% | 650570 | 47968.5 | 1.08% | | 002878 | 元隆雅图 | 13.27 | -121.49 | +0.16 | +1.22% | 55440 | 7358.32 | 2.35% | | 920017 | 星昊医药 | 16.64 | 17.90 | +0.20 | +1.22% | 11304 | 1873.078 | 0.92% | | 001391 | 国货航 | 4.17 | 22.50 | +0.05 | +1.21% | 229958 | 9553.17 | 1.51% | | 688658 | 悦康药业 | 13.43 | -22.51 | +0.16 | +1.21% | 113573.5 | 15134.57 | 2.52% | | 601016 | 节能风电 | 3.37 | 52.56 | +0.04 | +1.20% | 841960.9 | 28296.82 | 1.39% | | 300406 | 九强生物 | 11.80 | 30.75 | +0.14 | +1.20% | 42189 | 4944.09 | 0.99% | | 300002 | 神州泰岳 | 8.45 | 24.66 | +0.10 | +1.20% | 467899 | 39403.32 | 2.53% | | 603569 | 长久物流 | 6.02 | -40.33 | +0.07 | +1.18% | 34471 | 2060.92 | 0.57% | | 300045 | 华力创通 | 12.15 | -74.41 | +0.14 | +1.17% | 111323 | 13546.08 | 2.13% | | 603860 | 中公高科 | 26.97 | 37.06 | +0.31 | +1.16% | 8114 | 2177.94 | 1.22% | | 600007 | 中国国贸 | 19.23 | 16.10 | +0.22 | +1.16% | 26863 | 5144.95 | 0.27% | | 600715 | 文投控股 | 1.76 | -102.83 | +0.02 | +1.15% | 419018 | 7401.53 | 1.46% | | 688568 | 中科星图 | 31.04 | -68.28 | +0.35 | +1.14% | 65089.33 | 20275.49 | 0.81% | | 001213 | 中铁特货 | 3.57 | 55.01 | +0.04 | +1.13% | 88845 | 3160.49 | 0.20% | | 600578 | 京能电力 | 5.44 | 10.31 | +0.06 | +1.12% | 479180 | 25864.54 | 0.72% | | 000786 | 北新建材 | 16.48 | 11.93 | +0.18 | +1.10% | 170702 | 28137.13 | 1.01% | | 300229 | 拓尔思 | 13.82 | -31.05 | +0.15 | +1.10% | 213210 | 29565.17 | 2.44% | | 601169 | 北京银行 | 5.54 | 5.60 | +0.06 | +1.09% | 1721004 | 95154.92 | 0.81% | | 601698 | 中国卫通 | 24.24 | 273.94 | +0.26 | +1.08% | 162349 | 39330.17 | 0.38% | | 300858 | 科拓生物 | 14.93 | 50.17 | +0.16 | +1.08% | 25767 | 3836.75 | 1.32% | | 300213 | 佳讯飞鸿 | 6.57 | -25.93 | +0.07 | +1.08% | 87900 | 5788.98 | 1.59% | | 002707 | 众信旅游 | 5.74 | -2109.52 | +0.06 | +1.06% | 244306 | 13962.88 | 2.82% | | 002658 | 雪迪龙 | 7.75 | 34.02 | +0.08 | +1.04% | 65574 | 5084.86 | 1.83% | | 002739 | 儒意电影 | 8.77 | -104.80 | +0.09 | +1.04% | 628202 | 54888.92 | 2.99% | | 600100 | 同方股份 | 6.88 | 93.53 | +0.07 | +1.03% | 140686 | 9666.12 | 0.42% | | 600733 | 北汽蓝谷 | 4.97 | -7.55 | +0.05 | +1.02% | 510781 | 25318.97 | 0.84% | | 300289 | 利德曼 | 5.97 | -125.63 | +0.06 | +1.02% | 44901 | 2660.55 | 0.83% | | 600528 | 中铁工业 | 7.01 | 12.04 | +0.07 | +1.01% | 107575 | 7532.88 | 0.48% | | 601818 | 光大银行 | 3.04 | 5.46 | +0.03 | +1.00% | 1641599 | 49694.71 | 0.35% | | 300455 | 航天智装 | 17.52 | -545.60 | +0.17 | +0.98% | 40345 | 7061 | 0.57% | | 688050 | 爱博医疗 | 40.25 | 32.79 | +0.39 | +0.98% | 16344.09 | 6557.147 | 0.84% | | 300958 | 建工修复 | 12.58 | -41.76 | +0.12 | +0.96% | 19067 | 2388.39 | 2.09% | | 600015 | 华夏银行 | 6.31 | 4.00 | +0.06 | +0.96% | 785591.1 | 49410.41 | 0.51% | | 688569 | 铁科轨道 | 18.99 | 20.73 | +0.18 | +0.96% | 8095.29 | 1534.773 | 0.38% | | 002405 | 四维图新 | 6.33 | -200.72 | +0.06 | +0.96% | 297960 | 18847.6 | 1.26% | | 300182 | 捷成股份 | 5.40 | 69.98 | +0.05 | +0.93% | 1537073 | 83100.45 | 6.37% | | 600657 | 信达地产 | 3.36 | -1.74 | +0.03 | +0.90% | 1733774 | 58474.26 | 6.08% | | 600916 | 中国黄金 | 7.98 | 56.79 | +0.07 | +0.88% | 296554 | 23604.32 | 1.77% | | 603698 | 航天工程 | 21.72 | 57.09 | +0.19 | +0.88% | 77290 | 16857.08 | 1.44% | | 002995 | 天地在线 | 18.37 | -33.85 | +0.16 | +0.88% | 64149 | 11805.07 | 5.27% | | 002153 | 石基信息 | 8.05 | -126.30 | +0.07 | +0.88% | 151781 | 12148.85 | 0.95% | | 300612 | 宣亚国际 | 12.70 | -23.96 | +0.11 | +0.87% | 51031 | 6493.8 | 2.80% | | 300251 | 光线传媒 | 11.76 | -65.81 | +0.10 | +0.86% | 498692 | 58600.42 | 1.81% | | 300324 | 旋极信息 | 3.58 | -13.05 | +0.03 | +0.85% | 187280 | 6690.59 | 1.10% | | 920263 | 中航泰达 | 7.16 | -20.77 | +0.06 | +0.85% | 6656 | 474.0658 | 0.65% | | 601800 | 中国交建 | 6.00 | 7.81 | +0.05 | +0.84% | 252619 | 15113.46 | 0.22% | | 301159 | 三维天地 | 32.44 | 76.78 | +0.27 | +0.84% | 14858 | 4821.94 | 2.80% | | 600016 | 民生银行 | 3.63 | 5.53 | +0.03 | +0.83% | 2720802 | 98867.26 | 0.77% | | 002819 | 东方中科 | 21.78 | -46.78 | +0.18 | +0.83% | 18539 | 4032.34 | 0.78% | | 601868 | 中国能建 | 2.49 | 20.72 | +0.02 | +0.81% | 2261472 | 56202.26 | 0.70% | | 000860 | 顺鑫农业 | 11.24 | -29.27 | +0.09 | +0.81% | 152029 | 17037.64 | 2.05% | | 002657 | 中科金财 | 16.35 | -33.06 | +0.13 | +0.80% | 78863 | 12924.67 | 2.35% | | 600405 | 动力源 | 5.10 | -11.14 | +0.04 | +0.79% | 109697 | 5573.46 | 1.79% | | 300513 | 恒实科技 | 7.65 | -3.75 | +0.06 | +0.79% | 26690 | 2033.3 | 0.93% | | 600085 | 同仁堂 | 24.35 | 34.43 | +0.18 | +0.74% | 47464 | 11536.66 | 0.35% | | 600730 | *ST高科 | 9.56 | -42.84 | +0.07 | +0.74% | 84601 | 8124.37 | 1.44% | | 002462 | 嘉事堂 | 12.49 | 40.09 | +0.09 | +0.73% | 22067 | 2755.49 | 0.76% | | 301302 | 华如科技 | 22.27 | -16.15 | +0.16 | +0.72% | 30657 | 6825.94 | 2.21% | | 600058 | 五矿发展 | 9.75 | -126.23 | +0.07 | +0.72% | 47015 | 4580.06 | 0.44% | | 688509 | 正元地信 | 4.23 | -16.46 | +0.03 | +0.71% | 35523.28 | 1499.562 | 0.92% | | 002279 | 久其软件 | 7.10 | 64.28 | +0.05 | +0.71% | 246311 | 17466.95 | 3.09% | | 300150 | 世纪瑞尔 | 4.31 | -4092.29 | +0.03 | +0.70% | 47404 | 2038.52 | 1.02% | | 600037 | 歌华有线 | 7.21 | 38.98 | +0.05 | +0.70% | 180086 | 12981.69 | 1.29% | | 300271 | 华宇软件 | 5.82 | -27.92 | +0.04 | +0.69% | 83284 | 4832.1 | 1.04% | | 600166 | 福田汽车 | 2.92 | 15.49 | +0.02 | +0.69% | 1042804 | 30360.49 | 1.32% | | 002410 | 广联达 | 8.87 | 39.79 | +0.06 | +0.68% | 147438 | 13055.48 | 0.93% | | 000970 | 中科三环 | 11.83 | 148.98 | +0.08 | +0.68% | 174896 | 20691.87 | 1.44% | | 688562 | 航天软件 | 14.80 | -120.74 | +0.10 | +0.68% | 25271.14 | 3749.245 | 0.63% | | 600859 | 王府井 | 10.37 | -174.49 | +0.07 | +0.68% | 216843 | 22497.45 | 1.93% | | 002701 | 奥瑞金 | 4.57 | 13.50 | +0.03 | +0.66% | 272290 | 12393.6 | 1.06% | | 300204 | 舒泰神 | 21.37 | -128.69 | +0.14 | +0.66% | 144302 | 30745.66 | 3.18% | | 002612 | 朗姿股份 | 16.80 | 8.93 | +0.11 | +0.66% | 64581 | 10809.44 | 2.47% | | 688277 | 天智航 | 15.31 | -36.56 | +0.10 | +0.66% | 55592.17 | 8547.849 | 1.19% | | 601669 | 中国电建 | 4.66 | 9.55 | +0.03 | +0.65% | 809488 | 37604.88 | 0.62% | | 688058 | 宝兰德 | 25.01 | -28.77 | +0.16 | +0.64% | 11899.73 | 2989.72 | 1.57% | | 688597 | 煜邦电力 | 6.51 | 330.78 | +0.04 | +0.62% | 36280.26 | 2347.286 | 1.08% | | 600861 | 北京人力 | 13.13 | 9.69 | +0.08 | +0.61% | 16259 | 2130.5 | 0.29% | | 000065 | 北方国际 | 9.89 | 15.51 | +0.06 | +0.61% | 152787 | 15082.1 | 1.43% | | 688570 | 天玛智控 | 14.86 | 183.94 | +0.09 | +0.61% | 3920.43 | 580.1093 | 0.21% | | 002662 | 峰璟股份 | 3.32 | 30.40 | +0.02 | +0.61% | 106389 | 3517.95 | 0.71% | | 002542 | *ST中岩 | 1.72 | -3.22 | +0.01 | +0.58% | 144004 | 2492.7 | 0.82% | | 300785 | 值得买 | 36.87 | 88.50 | +0.21 | +0.57% | 79077 | 29136.76 | 6.08% | | 600980 | 北矿科技 | 19.48 | 27.18 | +0.11 | +0.57% | 19313 | 3738.38 | 1.02% | | 601658 | 邮储银行 | 5.42 | 7.26 | +0.03 | +0.56% | 1549311 | 83535.6 | 0.21% | | 600905 | 三峡能源 | 3.70 | 94.55 | +0.02 | +0.54% | 697995.1 | 25782.48 | 0.24% | | 601991 | 大唐发电 | 5.63 | 12.53 | +0.03 | +0.54% | 1555266 | 87029.05 | 1.25% | | 300287 | 飞利信 | 3.77 | -36.61 | +0.02 | +0.53% | 310949 | 11670.69 | 2.35% | | 688201 | ST信安 | 7.56 | 102.17 | +0.04 | +0.53% | 21188.8 | 1606.109 | 0.67% | | 002373 | 千方科技 | 7.68 | 155.86 | +0.04 | +0.52% | 102428 | 7863.351 | 0.74% | | 600489 | 中金黄金 | 25.20 | 18.52 | +0.13 | +0.52% | 612516 | 155169 | 1.26% | | 300003 | 乐普医疗 | 11.73 | 28.06 | +0.06 | +0.51% | 104502 | 12239.05 | 0.66% | | 603392 | 万泰生物 | 27.58 | -91.16 | +0.14 | +0.51% | 57105 | 15651.24 | 0.45% | | 688687 | 凯因科技 | 17.82 | 305.79 | +0.09 | +0.51% | 18604.39 | 3305.823 | 1.09% | | 002368 | 太极股份 | 13.99 | -7.80 | +0.07 | +0.50% | 66558 | 9345.77 | 1.07% | | 603613 | 国联股份 | 20.01 | 10.86 | +0.10 | +0.50% | 160550 | 32226.04 | 2.23% | | 601088 | 中国神华 | 46.32 | 18.61 | +0.23 | +0.50% | 259288 | 119439.8 | 0.16% | | 601186 | 中国铁建 | 6.10 | 5.07 | +0.03 | +0.49% | 280466 | 17102.16 | 0.24% | | 002350 | 北京科锐 | 14.61 | 474.29 | +0.07 | +0.48% | 81120 | 11870.67 | 1.53% | | 600050 | 中国联通 | 4.24 | 19.16 | +0.02 | +0.47% | 780696 | 33145.48 | 0.25% | | 300075 | 数字政通 | 10.92 | -18.54 | +0.05 | +0.46% | 66887 | 7313.53 | 1.27% | | 601668 | 中国建筑 | 4.37 | 5.70 | +0.02 | +0.46% | 1642760 | 71748.88 | 0.40% | | 002933 | 新兴装备 | 27.64 | 80.78 | +0.12 | +0.44% | 12234 | 3377.59 | 1.05% | | 300419 | ST浩丰 | 9.22 | -28.12 | +0.04 | +0.44% | 46083 | 4287.98 | 1.25% | | 600062 | 华润双鹤 | 16.20 | 10.43 | +0.07 | +0.43% | 47376 | 7657.689 | 0.46% | | 600206 | 有研新材 | 46.85 | 124.72 | +0.20 | +0.43% | 818024.9 | 388482.5 | 9.66% | | 301367 | 瑞迈特 | 46.92 | 26.61 | +0.20 | +0.43% | 17651 | 8292.431 | 1.84% | | 300365 | 恒华科技 | 4.77 | -10.77 | +0.02 | +0.42% | 60423 | 2878.75 | 1.18% | | 001220 | 世盟股份 | 32.02 | 22.78 | +0.13 | +0.41% | 4687 | 1497.88 | 2.03% | | 002713 | 东易日盛 | 9.87 | 125.56 | +0.04 | +0.41% | 314503 | 31525.43 | 6.00% | | 600031 | 三一重工 | 19.97 | 20.67 | +0.08 | +0.40% | 485334 | 97469.59 | 0.57% | | 600683 | 京投发展 | 10.00 | -5.85 | +0.04 | +0.40% | 275553 | 27672.49 | 3.72% | | 300296 | 利亚德 | 5.08 | 67.34 | +0.02 | +0.40% | 369669 | 18777.56 | 1.59% | | 603087 | 甘李药业 | 69.39 | 36.06 | +0.27 | +0.39% | 45159 | 31237.33 | 0.80% | | 300302 | 同有科技 | 28.12 | 60.27 | +0.10 | +0.36% | 185917 | 52451.35 | 5.00% | | 600560 | 金自天正 | 11.55 | 54.14 | +0.04 | +0.35% | 17193 | 1983.11 | 0.77% | | 001289 | 龙源电力 | 15.17 | 35.78 | +0.05 | +0.33% | 29073 | 4397.7 | 0.06% | | 605305 | 中际联合 | 31.88 | 12.74 | +0.10 | +0.31% | 28102 | 8958.05 | 1.32% | | 002642 | 荣联科技 | 7.20 | 279.05 | +0.02 | +0.28% | 69248 | 4994.54 | 1.05% | | 600962 | 国投中鲁 | 25.29 | 375.45 | +0.07 | +0.28% | 40925 | 10380.3 | 1.56% | | 600118 | 中国卫星 | 57.86 | 680.01 | +0.14 | +0.24% | 170441 | 99143.26 | 1.44% | | 300353 | 东土科技 | 16.57 | 70.09 | +0.04 | +0.24% | 74616 | 12321.39 | 1.38% | | 601985 | 中国核电 | 8.93 | 25.23 | +0.02 | +0.22% | 535893 | 47807.16 | 0.28% | | 688009 | 中国通号 | 4.92 | 14.72 | +0.01 | +0.20% | 182337 | 8959.844 | 0.21% | | 603590 | 康辰药业 | 30.33 | 28.26 | +0.06 | +0.20% | 16483 | 4974.21 | 1.04% | | 688168 | 安博通 | 36.24 | -57.94 | +0.06 | +0.17% | 34930.5 | 12643.94 | 3.23% | | 688172 | 燕东微 | 45.18 | -66.50 | +0.07 | +0.16% | 104968.4 | 47502.02 | 0.88% | | 300896 | 爱美客 | 93.10 | 25.73 | +0.14 | +0.15% | 19429 | 18016.73 | 0.88% | | 600511 | 国药股份 | 26.92 | 10.54 | +0.04 | +0.15% | 24696 | 6643.9 | 0.45% | | 002065 | 东华软件 | 6.93 | 48.69 | +0.01 | +0.14% | 199613 | 13845.71 | 0.68% | | 603986 | 兆易创新 | 385.96 | 34.27 | +0.52 | +0.13% | 374698 | 1460553 | 5.59% | | 301270 | 汉仪股份 | 31.45 | 319.45 | +0.04 | +0.13% | 14759 | 4649.96 | 1.56% | | 300369 | 绿盟科技 | 7.90 | -2304.14 | +0.01 | +0.13% | 384748 | 30234.14 | 4.76% | | 301153 | 中科江南 | 18.32 | 48.50 | +0.02 | +0.11% | 36941 | 6762.831 | 1.11% | | 002186 | 全聚德 | 10.16 | 349.36 | +0.01 | +0.10% | 92058 | 9332.16 | 3.00% | | 688500 | 慧辰股份 | 33.74 | -37.90 | +0.03 | +0.09% | 18506.75 | 6299.268 | 2.47% | | 300797 | 钢研纳克 | 13.15 | 28.86 | +0.01 | +0.08% | 36556 | 4796.87 | 0.96% | | 920879 | 基康技术 | 13.39 | 32.50 | +0.01 | +0.07% | 9258 | 1240.662 | 0.62% | | 600900 | 长江电力 | 27.87 | 18.84 | +0.02 | +0.07% | 918491.1 | 255146.3 | 0.38% | | 002780 | 三夫户外 | 14.00 | 25.80 | +0.01 | +0.07% | 47397 | 6617.52 | 3.57% | | 688722 | 同益中 | 14.66 | 29.15 | +0.01 | +0.07% | 21074.27 | 3078.074 | 0.94% | | 300773 | 拉卡拉 | 16.19 | 10.93 | +0.01 | +0.06% | 640325 | 104052.6 | 6.23% | | 688246 | 嘉和美康 | 17.15 | -11.02 | +0.01 | +0.06% | 15354.69 | 2636.544 | 1.12% | | 003007 | 直真科技 | 39.19 | 133.06 | +0.02 | +0.05% | 15957 | 6287.11 | 2.20% | | 603533 | 掌阅科技 | 24.71 | -163.20 | +0.01 | +0.04% | 390585 | 96311.4 | 8.90% | | 301598 | 博科测试 | 51.99 | 22.95 | +0.02 | +0.04% | 4515 | 2330.38 | 2.50% | | 688282 | 理工导航 | 54.65 | -239.27 | +0.01 | +0.02% | 4105.69 | 2241.756 | 0.46% | | 600055 | 万东医疗 | 10.76 | -20.40 | 0.00 | 0.00% | 63235 | 6825.03 | 0.90% | | 601111 | 中国国航 | 5.86 | -53.36 | 0.00 | 0.00% | 360364 | 21129.36 | 0.31% | | 300352 | ST信源 | 2.64 | -10.84 | 0.00 | 0.00% | 149597 | 3947.29 | 1.17% | | 300430 | *ST益通 | 4.76 | -1.35 | 0.00 | 0.00% | 69388 | 3309.12 | 2.67% | | 920553 | 凯腾精工 | 7.27 | 82.82 | 0.00 | 0.00% | 10537 | 766.478 | 1.12% | | 688244 | 永信至诚 | 14.86 | -37.14 | 0.00 | 0.00% | 16816.95 | 2496.778 | 1.11% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 10.72 | 44.21 | 0.00 | 0.00% | 15946 | 1707.109 | 0.53% | | 300223 | 君正股份 | 133.79 | 50.26 | -0.01 | -0.01% | 225640 | 305001.1 | 5.34% | | 920160 | 北矿检测 | 19.60 | 25.19 | -0.01 | -0.05% | 1625 | 319.4889 | 0.64% | | 002362 | 汉王科技 | 16.21 | -17.58 | -0.01 | -0.06% | 24393 | 3965.62 | 1.17% | | 003001 | 中岩大地 | 16.17 | -105.23 | -0.01 | -0.06% | 34924 | 5670.17 | 3.05% | | 002439 | 启明星辰 | 13.42 | -36.27 | -0.01 | -0.07% | 98970 | 13299.7 | 1.36% | | 300541 | 先进数通 | 10.04 | 102.95 | -0.01 | -0.10% | 42246 | 4249.05 | 1.09% | | 300200 | 高盟新材 | 8.57 | 46.36 | -0.01 | -0.12% | 56405 | 4837.47 | 1.33% | | 300449 | 汉邦高科 | 7.04 | -40.18 | -0.01 | -0.14% | 61095 | 4319.16 | 1.58% | | 600155 | 华创云信 | 6.19 | 39.54 | -0.01 | -0.16% | 217156 | 13481.04 | 0.99% | | 002987 | 京北方 | 11.81 | 39.98 | -0.02 | -0.17% | 128139 | 15238.48 | 1.26% | | 300667 | 必创科技 | 14.61 | -32.19 | -0.03 | -0.20% | 29899 | 4366.44 | 1.69% | | 601881 | 中国银河 | 12.25 | 9.69 | -0.03 | -0.24% | 167800 | 20597.61 | 0.23% | | 300212 | *ST易录 | 8.16 | -2.17 | -0.02 | -0.24% | 57311 | 4679.7 | 0.81% | | 920047 | 诺思兰德 | 16.20 | -70.31 | -0.04 | -0.25% | 30404 | 4918.023 | 1.69% | | 600258 | 首旅酒店 | 12.02 | 15.70 | -0.03 | -0.25% | 196558 | 23644.67 | 1.76% | | 600791 | 京能置业 | 7.99 | -3.23 | -0.02 | -0.25% | 463186 | 37288.29 | 10.24% | | 600288 | 大恒科技 | 11.16 | 26.29 | -0.03 | -0.27% | 173774 | 19443.53 | 3.98% | | 603818 | 曲美家居 | 3.67 | -14.38 | -0.01 | -0.27% | 195436 | 7243.38 | 2.85% | | 688004 | 博汇科技 | 21.52 | -65.36 | -0.06 | -0.28% | 16201.49 | 3470.526 | 2.02% | | 601939 | 建设银行 | 10.68 | 8.07 | -0.03 | -0.28% | 984756.9 | 104742.4 | 1.03% | | 002649 | 博彦科技 | 9.74 | 112.47 | -0.03 | -0.31% | 88803 | 8696.92 | 1.52% | | 920179 | 凯德石英 | 54.62 | 257.35 | -0.18 | -0.33% | 26634 | 14492.33 | 4.46% | | 688078 | 龙软科技 | 26.98 | -26.86 | -0.09 | -0.33% | 17652.54 | 4745.331 | 2.42% | | 002985 | 北摩高科 | 29.08 | 43.94 | -0.10 | -0.34% | 94502 | 27794.63 | 2.85% | | 605069 | 正和生态 | 10.62 | -8.96 | -0.04 | -0.38% | 23988 | 2554.23 | 1.13% | | 601398 | 工商银行 | 7.94 | 7.56 | -0.03 | -0.38% | 2835692 | 224591.1 | 0.11% | | 601319 | 中国人保 | 7.82 | 6.08 | -0.03 | -0.38% | 744964 | 58445.31 | 0.21% | | 300065 | 海兰信 | 15.43 | 679.07 | -0.06 | -0.39% | 211356 | 32924.86 | 3.22% | | 002771 | 真视通 | 14.77 | -60.10 | -0.06 | -0.40% | 110097 | 16301.08 | 6.10% | | 300465 | 高伟达 | 12.10 | 223.18 | -0.05 | -0.41% | 111621 | 13578.44 | 2.52% | | 300803 | 指南针 | 84.60 | 247.69 | -0.35 | -0.41% | 145542 | 124003 | 2.38% | | 601816 | 京沪高铁 | 4.82 | 17.31 | -0.02 | -0.41% | 1191764 | 57544.8 | 0.24% | | 603267 | 鸿远电子 | 47.80 | 38.71 | -0.21 | -0.44% | 55810 | 26884.6 | 2.42% | | 601888 | 中国中免 | 54.59 | 27.71 | -0.24 | -0.44% | 242561 | 132672.3 | 1.24% | | 920021 | 流金科技 | 8.97 | 179.30 | -0.04 | -0.44% | 453530 | 40999.88 | 18.32% | | 688489 | 三未信安 | 23.89 | -151.04 | -0.11 | -0.46% | 7571.18 | 1816.92 | 0.45% | | 601728 | 中国电信 | 6.31 | 19.41 | -0.03 | -0.47% | 676978 | 42858.57 | 0.09% | | 601766 | 中国中车 | 6.19 | 12.76 | -0.03 | -0.48% | 881220 | 54814.37 | 0.36% | | 688369 | 致远互联 | 19.95 | -11.00 | -0.10 | -0.50% | 24596.44 | 4925.884 | 2.13% | | 301162 | 国能日新 | 36.43 | 44.06 | -0.19 | -0.52% | 9653 | 3528.76 | 0.80% | | 300005 | 探路者 | 10.79 | 86.57 | -0.06 | -0.55% | 319404 | 34587.68 | 3.64% | | 920184 | 国源科技 | 12.47 | 73.45 | -0.07 | -0.56% | 25046 | 3135.345 | 2.80% | | 603025 | 大豪科技 | 13.45 | 17.81 | -0.08 | -0.59% | 45625 | 6148.5 | 0.41% | | 300231 | 银信科技 | 8.34 | 127.78 | -0.05 | -0.60% | 72769 | 6089.72 | 1.64% | | 600588 | 用友网络 | 9.96 | -24.78 | -0.06 | -0.60% | 395815 | 39572.2 | 1.16% | | 688292 | 浩瀚深度 | 18.23 | -53.80 | -0.11 | -0.60% | 28456.86 | 5209.206 | 1.80% | | 688272 | 富吉瑞 | 28.08 | -24.08 | -0.17 | -0.60% | 11394.81 | 3220.75 | 1.50% | | 001280 | 中国铀业 | 65.70 | 72.75 | -0.40 | -0.61% | 41882 | 27667.67 | 2.41% | | 300674 | 宇信科技 | 17.50 | 23.66 | -0.11 | -0.62% | 209485 | 36982.49 | 2.98% | | 002392 | 北京利尔 | 7.76 | 16.28 | -0.05 | -0.64% | 114998 | 8905.95 | 0.99% | | 301276 | 嘉曼服饰 | 18.32 | 22.91 | -0.12 | -0.65% | 21743 | 3985.83 | 3.01% | | 002829 | 星网宇达 | 20.67 | 239.61 | -0.14 | -0.67% | 47461 | 9836.95 | 3.15% | | 688068 | 热景生物 | 92.68 | -33.14 | -0.64 | -0.69% | 14570.7 | 13503.22 | 1.57% | | 000969 | 安泰科技 | 17.31 | 43.17 | -0.12 | -0.69% | 133317 | 23121.19 | 1.28% | | 688326 | 经纬恒润 | 59.86 | -36.86 | -0.42 | -0.70% | 11515.66 | 6946.508 | 1.03% | | 301668 | 昊创瑞通 | 34.44 | 50.60 | -0.25 | -0.72% | 9444 | 3247.35 | 3.88% | | 601288 | 农业银行 | 6.76 | 7.94 | -0.05 | -0.73% | 2775540 | 187573 | 0.09% | | 688033 | *ST天宜 | 6.56 | -1.69 | -0.05 | -0.76% | 24690.08 | 1624.641 | 0.44% | | 601988 | 中国银行 | 6.39 | 8.27 | -0.05 | -0.78% | 2293132 | 146204.7 | 0.11% | | 300048 | 合康新能 | 5.05 | -76.60 | -0.04 | -0.79% | 73515 | 3711.89 | 0.65% | | 301293 | 三博脑科 | 51.40 | 224.14 | -0.41 | -0.79% | 38924 | 20043.82 | 2.26% | | 300608 | 思特奇 | 9.96 | -17.82 | -0.08 | -0.80% | 61444 | 6168.17 | 2.02% | | 920579 | 机科股份 | 14.74 | -32.44 | -0.12 | -0.81% | 5244 | 776.136 | 1.18% | | 001259 | 利仁科技 | 46.41 | 315.95 | -0.39 | -0.83% | 7566 | 3521.27 | 1.59% | | 300542 | 新晨科技 | 13.06 | -391.95 | -0.11 | -0.84% | 63821 | 8351.09 | 2.53% | | 600886 | 国投电力 | 14.13 | 15.85 | -0.12 | -0.84% | 213253 | 30213.81 | 0.29% | | 600410 | 华胜天成 | 14.57 | -44.74 | -0.13 | -0.88% | 583717 | 85676.11 | 5.32% | | 688316 | 青云科技 | 46.10 | -37.04 | -0.43 | -0.92% | 11139.65 | 5181.823 | 2.33% | | 688197 | 首药控股 | 33.02 | -57.42 | -0.31 | -0.93% | 25320.36 | 8242.494 | 3.96% | | 688338 | 赛科希德 | 29.80 | 37.60 | -0.28 | -0.93% | 13380.44 | 3982.51 | 1.26% | | 688280 | 精进电动 | 5.29 | -48.32 | -0.05 | -0.94% | 77926.89 | 4142.346 | 1.50% | | 300810 | 中科海讯 | 24.85 | -120.43 | -0.24 | -0.96% | 16446 | 4101.16 | 1.44% | | 300139 | 晓程科技 | 49.62 | 82.56 | -0.48 | -0.96% | 281836 | 141342 | 12.06% | | 601136 | 首创证券 | 15.49 | 34.20 | -0.15 | -0.96% | 290860 | 45131.98 | 1.06% | | 301208 | 中亦科技 | 30.75 | 66.55 | -0.30 | -0.97% | 13086 | 4032.36 | 1.94% | | 688056 | 莱伯泰科 | 40.93 | 84.49 | -0.40 | -0.97% | 7093.25 | 2908.608 | 1.05% | | 601718 | ST际华 | 2.01 | -17.40 | -0.02 | -0.99% | 191187 | 3859.02 | 0.44% | | 300383 | 光环新网 | 12.06 | -26.65 | -0.12 | -0.99% | 322015 | 38999.5 | 1.79% | | 300860 | 锋尚文化 | 32.16 | -180.60 | -0.32 | -0.99% | 57238 | 18650.04 | 5.23% | | 300895 | 铜牛信息 | 56.18 | -99.97 | -0.57 | -1.00% | 48174 | 27222.29 | 7.06% | | 601628 | 中国人寿 | 38.06 | 4.34 | -0.39 | -1.01% | 288815 | 110724.2 | 0.14% | | 688198 | 佰仁医疗 | 70.26 | 58.28 | -0.72 | -1.01% | 3413.1 | 2400.204 | 0.25% | | 600246 | 万通发展 | 12.68 | -29.29 | -0.13 | -1.01% | 784538 | 101042.3 | 4.15% | | 601336 | 新华保险 | 60.06 | 4.23 | -0.62 | -1.02% | 184051 | 111003.6 | 0.88% | | 601598 | 中国外运 | 6.49 | 12.25 | -0.07 | -1.07% | 82462 | 5362.43 | 0.16% | | 300418 | 昆仑万维 | 46.09 | 168.82 | -0.51 | -1.09% | 771292 | 359655.4 | 6.57% | | 920090 | *ST同辉 | 3.61 | -12.82 | -0.04 | -1.10% | 12961 | 470.5667 | 0.96% | | 301380 | 挖金客 | 32.09 | 82.71 | -0.36 | -1.11% | 22753 | 7299.89 | 2.76% | | 688084 | 晶品特装 | 45.30 | -130.96 | -0.54 | -1.18% | 14134.88 | 6433.079 | 1.87% | | 688169 | 石头科技 | 126.90 | 19.70 | -1.60 | -1.25% | 33830.42 | 43009.97 | 1.30% | | 920703 | 广厦环能 | 10.28 | 18.20 | -0.13 | -1.25% | 4203 | 435.6624 | 0.79% | | 688621 | 阳光诺和 | 70.23 | 158.47 | -0.93 | -1.31% | 31944.65 | 22206.2 | 2.85% | | 300552 | 万集科技 | 21.52 | -40.63 | -0.29 | -1.33% | 39845 | 8597.92 | 2.89% | | 300166 | 东方国信 | 12.56 | -65.05 | -0.17 | -1.34% | 276911 | 35159.43 | 2.97% | | 600536 | 中国软件 | 33.13 | 1493.73 | -0.45 | -1.34% | 154415 | 51726.31 | 1.83% | | 920208 | 青矩技术 | 12.95 | 12.20 | -0.18 | -1.37% | 24561 | 3176.114 | 1.52% | | 300935 | 盈建科 | 28.77 | -26.69 | -0.40 | -1.37% | 19983 | 5779.06 | 3.32% | | 300073 | 当升科技 | 38.00 | 24.58 | -0.53 | -1.38% | 106974 | 40827.1 | 2.11% | | 688811 | 有研复材 | 20.01 | 138.36 | -0.28 | -1.38% | 29588.47 | 5953.905 | 3.21% | | 300846 | 首都在线 | 19.00 | -73.04 | -0.27 | -1.40% | 174013 | 33354.43 | 4.18% | | 300688 | 创业黑马 | 29.36 | -102.34 | -0.42 | -1.41% | 37153 | 10916.22 | 2.50% | | 301120 | 新特电气 | 15.07 | 115.12 | -0.22 | -1.44% | 61601 | 9319.52 | 2.73% | | 300444 | 双杰电气 | 9.34 | 23.78 | -0.14 | -1.48% | 232587 | 21757.39 | 3.71% | | 688652 | 京仪装备 | 130.70 | 146.61 | -2.02 | -1.52% | 31693.39 | 41788.11 | 2.62% | | 688253 | 英诺特 | 55.90 | 151.57 | -0.90 | -1.58% | 8804.12 | 4955.944 | 0.64% | | 688229 | 博睿数据 | 65.05 | -27.18 | -1.05 | -1.59% | 5592.82 | 3688.228 | 1.26% | | 300445 | 康斯特 | 17.65 | 29.92 | -0.29 | -1.62% | 26623 | 4737.33 | 1.91% | | 688411 | 海博思创 | 175.85 | 25.31 | -3.15 | -1.76% | 21781.77 | 38497.37 | 1.64% | | 688111 | 金山办公 | 235.27 | 30.27 | -4.26 | -1.78% | 51940.26 | 122685.2 | 1.12% | | 688729 | 屹唐股份 | 22.52 | 92.61 | -0.41 | -1.79% | 210560.6 | 47824.23 | 1.20% | | 300058 | 蓝色光标 | 13.98 | 147.75 | -0.26 | -1.83% | 2878116 | 406795.2 | 8.28% | | 688787 | 海天瑞声 | 94.43 | 283.60 | -1.76 | -1.83% | 15293.53 | 14581.76 | 2.54% | | 003004 | 声迅股份 | 76.45 | -391.03 | -1.45 | -1.86% | 22068 | 16818.18 | 3.21% | | 301236 | 软通动力 | 37.00 | 455.70 | -0.71 | -1.88% | 155880 | 58020.43 | 1.80% | | 002371 | 北方华创 | 647.87 | 82.71 | -12.78 | -1.93% | 58108 | 379392.5 | 0.80% | | 601066 | 中信建投 | 24.36 | 15.03 | -0.49 | -1.97% | 221296 | 54350.07 | 0.34% | | 605178 | 时空科技 | 67.72 | -32.46 | -1.43 | -2.07% | 28855 | 19881.94 | 2.91% | | 300663 | 科蓝软件 | 8.86 | -9.14 | -0.19 | -2.10% | 278797 | 24857.33 | 6.06% | | 000725 | 京东方A | 5.56 | 26.21 | -0.12 | -2.11% | 9572334 | 535151.3 | 2.71% | | 002066 | 瑞泰科技 | 21.20 | -49.17 | -0.48 | -2.21% | 32866 | 6988.97 | 1.42% | | 688790 | 昂瑞微 | 105.00 | 135.26 | -2.42 | -2.25% | 6882.77 | 7257.971 | 5.43% | | 002963 | 豪尔赛 | 21.62 | -26.63 | -0.53 | -2.39% | 175514 | 37162.18 | 11.75% | | 003005 | 竞业达 | 18.72 | -92.55 | -0.46 | -2.40% | 483920 | 92587.21 | 36.06% | | 300364 | 中文在线 | 25.97 | -38.80 | -0.64 | -2.41% | 980436.9 | 259450.8 | 14.83% | | 000603 | 盛达资源 | 34.50 | 27.93 | -0.86 | -2.43% | 394924 | 138855.3 | 5.92% | | 601886 | 江河集团 | 13.41 | 21.02 | -0.34 | -2.47% | 174599 | 23339.5 | 1.54% | | 601995 | 中金公司 | 32.58 | 11.51 | -0.87 | -2.60% | 388222 | 128248.8 | 1.33% | | 920493 | 并行科技 | 115.30 | 142.36 | -3.12 | -2.63% | 13787 | 16078.17 | 3.09% | | 603138 | 海量数据 | 14.36 | -43.30 | -0.39 | -2.64% | 229048 | 32815.37 | 7.94% | | 300386 | 飞天诚信 | 11.83 | -81.25 | -0.33 | -2.71% | 147262 | 17484.56 | 5.73% | | 688458 | 美芯晟 | 36.04 | -166.03 | -1.02 | -2.75% | 20361.86 | 7419.752 | 2.17% | | 300456 | 赛微电子 | 37.61 | 6.59 | -1.07 | -2.77% | 331904 | 125713 | 5.55% | | 688456 | 有研粉材 | 72.41 | 83.85 | -2.11 | -2.83% | 43372.48 | 31864.9 | 4.18% | | 601126 | 四方股份 | 40.10 | 38.53 | -1.19 | -2.88% | 160665 | 65265.61 | 1.95% | | 300315 | 掌趣科技 | 4.34 | -69.72 | -0.13 | -2.91% | 1954465 | 85575.47 | 7.22% | | 688047 | 龙芯中科 | 102.38 | -106.75 | -3.10 | -2.94% | 39094.33 | 40327.82 | 0.97% | | 688256 | 寒武纪 | 1058.99 | 199.86 | -33.39 | -3.06% | 86294.62 | 928897 | 1.37% | | 301269 | 华大九天 | 90.36 | 3851.95 | -2.92 | -3.13% | 70347 | 64811.65 | 1.28% | | 300661 | 圣邦股份 | 107.13 | 95.82 | -3.47 | -3.14% | 72788 | 79152.42 | 1.21% | | 920808 | 曙光数创 | 62.18 | 2915.22 | -2.19 | -3.40% | 26916 | 16925.37 | 1.38% | | 688181 | 八亿时空 | 37.74 | 53.47 | -1.36 | -3.48% | 78418.53 | 30371.63 | 5.89% | | 300593 | 新雷能 | 33.63 | -104.43 | -1.22 | -3.50% | 191902 | 65262.48 | 4.26% | | 300496 | 中科创达 | 57.25 | 49.20 | -2.14 | -3.60% | 152704 | 88370.78 | 4.13% | | 300081 | ST恒信 | 3.41 | -5.48 | -0.13 | -3.67% | 157679 | 5583.74 | 2.61% | | 688795 | 摩尔线程 | 400.11 | -253.66 | -15.38 | -3.70% | 144071.4 | 561460.3 | 25.73% | | 603516 | 淳中科技 | 89.50 | 40.32 | -3.53 | -3.79% | 62301 | 56814.14 | 3.06% | | 601059 | 信达证券 | 16.40 | 27.04 | -0.65 | -3.81% | 252487 | 42341.37 | 0.78% | | 920592 | 华信永道 | 26.20 | -45.45 | -1.13 | -4.13% | 52887 | 14218.66 | 10.52% | | 000938 | 紫光股份 | 33.89 | 34.47 | -1.48 | -4.18% | 1810939 | 620857.5 | 6.33% | | 300736 | 百邦科技 | 32.66 | -158.63 | -1.47 | -4.31% | 66102 | 21703.36 | 5.29% | | 688485 | 九州一轨 | 97.00 | -473.97 | -4.45 | -4.39% | 80570.22 | 77814.36 | 5.36% | | 601198 | 东兴证券 | 13.34 | 18.69 | -0.66 | -4.71% | 842064 | 114931.1 | 2.61% | | 920189 | 康美特 | 21.00 | 29.92 | -1.10 | -4.98% | 67487 | 14404.61 | 7.95% | | 688200 | 华峰测控 | 360.06 | 95.57 | -19.75 | -5.20% | 51433.88 | 187072.4 | 2.56% | | 300684 | 中石科技 | 88.23 | 74.42 | -16.13 | -15.46% | 409163 | 371176.8 | 20.03% |
|