中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协和电子(605258)江苏省上涨家数:519下跌家数:208平均涨幅:+0.96%平均换手:2.02%总成交额:1153.35亿元
更新时间：2026-11-02 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688376美埃科技50.7650.73+8.46+20.00%21408.910560.591.58%
688060云涌科技36.20-162.35+5.69+18.65%16730.115808.4382.78%
301125腾亚精工15.25-116.47+1.52+11.07%8071611720.074.59%
000525红太阳4.94-140.85+0.45+10.02%1466767245.811.32%
301101明月镜片36.3233.24+3.30+9.99%8636030198.774.45%
002172澳洋健康6.50128.73+0.59+9.98%1890482120647.924.71%
002623亚玛顿19.28-19.31+1.75+9.98%8642816302.144.49%
920790联迪信息19.53-289.09+1.69+9.47%241844674.3224.45%
603016新宏泰28.0077.06+2.32+9.03%222015904.631.50%
605333沪光股份20.2366.91+1.66+8.94%10779220323.642.32%
300031宝通科技23.7948.70+1.95+8.93%32715472138.169.12%
605288凯迪股份63.82-5716.87+5.12+8.72%1832110868.11.86%
002315焦点科技28.2422.66+2.07+7.91%13198936404.684.99%
688232新点软件19.2154.08+1.38+7.74%46051.428630.581.43%
688835高凯技术267.70145.75+19.14+7.70%9386.9224752.115.00%
301626苏州天脉205.24139.52+14.24+7.46%1646432541.983.13%
603966法兰泰克7.2816.03+0.50+7.37%917636521.791.77%
688588凌志软件8.99199.01+0.60+7.15%66708.975848.7851.71%
920167同享科技13.5016.82+0.89+7.06%189242506.322.90%
600300维维股份3.0514.62+0.19+6.64%48776714831.653.02%
605089味知香20.4037.13+1.26+6.58%237524755.451.72%
002384东山精密91.6632.71+5.60+6.51%697034638435.15.03%
603179新泉股份43.8838.84+2.67+6.48%22689894780.923.18%
688502茂莱光学324.631501.54+19.63+6.44%7911.7825470.561.50%
000681视觉中国15.12134.94+0.91+6.40%19010027819.922.81%
688390固德威46.7123.42+2.81+6.40%52487.5223740.412.16%
688170德龙激光46.4961.18+2.71+6.19%50725.3723230.84.91%
603666亿嘉和25.78-24.55+1.49+6.13%6617515795.163.22%
300864南大环境23.0823.71+1.26+5.77%220875039.041.39%
300339润和软件30.22252.52+1.62+5.66%12647337426.641.63%
603955大千生态26.60-28.09+1.40+5.56%4110610519.343.03%
002708光洋股份20.07117.92+1.05+5.52%951092.9179689.218.66%
603013亚普股份14.6513.58+0.76+5.47%468046767.60.92%
603276恒兴新材18.3648.76+0.94+5.40%5926810946.817.77%
603990麦迪科技19.88541.19+1.01+5.35%14683328564.534.81%
301181标榜股份24.8140.72+1.25+5.31%136313239.171.16%
300598诚迈科技26.83-145.62+1.30+5.09%322698462.951.49%
300715凯伦股份13.93-409.94+0.67+5.05%5452874211.71%
300827上能电气26.7727.01+1.27+4.98%13530035512.163.10%
688375国博电子62.62109.96+2.93+4.91%43125.7926164.070.72%
688656浩欧博98.26238.58+4.51+4.81%3095.732968.5830.49%
603880南卫股份8.07-22.05+0.37+4.81%526994048.921.82%
300721怡达股份15.06-535.72+0.69+4.80%542318083.093.92%
300135宝利国际3.34-36.12+0.15+4.70%1801575876.111.95%
688192迪哲医药58.377.86+2.60+4.66%71515.1940700.011.55%
601799星宇股份68.9913.93+2.99+4.53%3516923511.991.23%
920663明阳科技15.0319.34+0.65+4.52%583668825.529.11%
600710苏美达11.2110.37+0.48+4.47%13156014546.411.01%
002530金财互联6.7975.85+0.29+4.46%1150257582.071.63%
920662方盛股份15.77109.88+0.67+4.44%4577706.49861.69%
603269海鸥股份14.9250.76+0.63+4.41%22156432335.085.13%
301180万祥科技11.381186.79+0.48+4.40%447744988.622.73%
301636泽润新能34.87-811.66+1.47+4.40%114143895.083.02%
688178万德斯23.83-30.23+1.00+4.38%9767.212266.4891.15%
301061匠心家居37.1516.47+1.55+4.35%164946091.170.87%
301378通达海23.55-13.90+0.98+4.34%419539333.246.79%
600510黑牡丹6.74-14.13+0.28+4.33%21795414594.942.11%
688017绿的谐波264.90317.87+10.90+4.29%55249.31140525.93.01%
002201九鼎新材7.9454.99+0.32+4.20%26619721323.364.42%
605058澳弘电子52.3438.53+2.08+4.14%15546280603.3810.88%
688225亚信安全13.55-21.13+0.53+4.07%40155.545298.7741.00%
002514*ST宝馨2.05-6.38+0.08+4.06%1117002259.892.02%
688022ST瀚川9.01-194.68+0.35+4.04%15199.481345.8040.89%
688029南微医学83.8533.01+3.25+4.03%17080.7414106.410.91%
002127南极电商2.84-27.89+0.11+4.03%2870628035.941.44%
301195北路智控25.8928.62+0.99+3.98%104162619.431.19%
688516奥特维37.9823.06+1.44+3.94%45273.6916919.851.44%
603968醋化股份9.53-25.61+0.36+3.93%646216007.593.16%
300855图南股份29.6727.82+1.12+3.92%6744919505.742.40%
920262太湖雪15.2721.56+0.57+3.88%89671356.4762.33%
601456国联民生8.1919.76+0.30+3.80%20415416570.440.47%
300528幸福蓝海12.14-25.38+0.44+3.76%575276811.491.54%
000425徐工机械6.9213.07+0.25+3.75%108381374524.171.20%
002802洪汇新材11.4536.47+0.41+3.71%270833028.231.81%
688670金迪克12.29-8.35+0.44+3.71%21529.662623.491.75%
001236弘业期货7.06233.78+0.25+3.67%635794455.60.84%
603369今世缘34.8216.97+1.22+3.63%23707283869.661.90%
688069德林海25.1883.52+0.88+3.62%16304.784062.3331.04%
603163圣晖集成65.0030.86+2.27+3.62%137168862.141.37%
300623捷捷微电26.0330.38+0.89+3.54%9498424459.981.24%
300806斯迪克43.92339.36+1.50+3.54%2338471024985.13%
601990南京证券6.4724.51+0.22+3.52%17873411444.060.42%
600527江南高纤2.06117.08+0.07+3.52%3855787813.452.23%
002585双星新材8.25-32.22+0.28+3.51%42537034911.884.80%
601512中新集团7.9611.17+0.27+3.51%441363471.350.29%
920533骏创科技16.8040.30+0.56+3.45%274584499.6073.75%
600268国电南自9.3318.16+0.30+3.32%708256554.030.70%
603090宏盛股份29.4948.46+0.94+3.29%183845290.351.84%
601928凤凰传媒9.1017.01+0.29+3.29%14351612889.540.56%
301078孩子王6.4027.27+0.20+3.23%1039966573.520.82%
300537广信材料17.20122.46+0.53+3.18%533449163.173.51%
600862中航高科18.3826.91+0.56+3.14%11906821634.860.85%
300641正丹股份12.1520.81+0.37+3.14%2305327760.44%
688429时创能源8.54-8.03+0.26+3.14%13124.581096.9780.33%
688472阿特斯7.90-420.63+0.24+3.13%196004.615248.760.54%
002553南方精工15.54-98.04+0.47+3.12%9792314488.933.82%
600475华光环能12.1629.82+0.36+3.05%340964116.590.36%
688337普源精电33.1669.86+0.96+2.98%22409.187331.9031.20%
300346南大光电37.6668.82+1.09+2.98%11264542256.041.70%
603221爱丽家居17.37-54.19+0.50+2.96%478578140.321.98%
600973宝胜股份5.22127.01+0.15+2.96%1022935328.120.75%
300342天银机电27.213250.51+0.78+2.95%20694653907.814.92%
600280中央商场2.80-7.48+0.08+2.94%2862617938.412.54%
688408中信博22.20-15.13+0.63+2.92%28719.286262.1461.31%
300761立华股份21.1834.03+0.60+2.92%5214611059.540.81%
688558国盛智科28.2720.94+0.79+2.87%17406.824868.3591.32%
688631莱斯信息33.65226.08+0.94+2.87%11198.223652.0190.69%
603283赛腾股份33.8019.91+0.93+2.83%9100530615.782.58%
688286敏芯股份59.63-136.18+1.63+2.81%84095.2346280.0710.74%
605286同力天启21.6587.00+0.59+2.80%153213215.130.91%
688329艾隆科技16.56237.13+0.45+2.79%15119.232473.6881.96%
301611珂玛科技59.49132.34+1.61+2.78%5012229550.733.42%
603915国茂股份13.8033.69+0.37+2.76%9571912719.471.46%
300284苏交科4.86477.99+0.13+2.75%868244159.440.72%
605300佳禾食品9.38108.27+0.25+2.74%257972384.20.57%
601100恒立液压85.2440.81+2.25+2.71%4776840173.560.36%
300682朗新科技8.35-33.51+0.22+2.71%858187052.880.83%
301339苏交数智10.6429.70+0.28+2.70%340893567.320.59%
688295中复神鹰30.18193.37+0.79+2.69%31181.999260.8070.35%
000700模塑科技13.9322.33+0.36+2.65%46722062027.645.09%
688355明志科技15.4923.53+0.40+2.65%27953.434288.6472.26%
603206嘉环科技12.49106.65+0.32+2.63%206102525.740.68%
300373扬杰科技72.2625.86+1.85+2.63%4726833939.730.87%
600105永鼎股份22.3250.40+0.57+2.62%552706122171.93.78%
301058中粮科工7.8817.31+0.20+2.60%311562438.980.61%
600327大东方3.95-11.97+0.10+2.60%1922047583.022.17%
688353华盛锂电65.6618.12+1.66+2.59%21387.3313757.411.34%
301238瑞泰新材14.2631.12+0.36+2.59%393925574.510.54%
300717华信新材17.4434.84+0.44+2.59%177743015.851.75%
002104恒宝股份9.17-129.05+0.23+2.57%16506214897.182.72%
300575中旗股份5.25-73.37+0.13+2.54%633243280.791.83%
300798锦鸡股份6.47-264.43+0.16+2.54%1084996936.72.67%
920694中裕科技14.2114.86+0.35+2.53%4002565.39770.64%
002079苏州固锝7.7283.12+0.19+2.52%1059138045.61.17%
603042华脉科技11.854979.52+0.29+2.51%11013412865.555.28%
688260昀冢科技62.23-66.97+1.50+2.47%30512.618954.192.54%
600078澄星股份9.1325.30+0.22+2.47%12190710958.741.84%
603351威尔药业27.2923.55+0.65+2.44%105122784.610.78%
300192科德教育17.23147.38+0.41+2.44%11813919917.82.59%
301599理奇智能26.6246.75+0.63+2.42%234466149.254.02%
300694蠡湖股份9.3514.49+0.22+2.41%360453326.571.66%
920157宇特光电47.2945.85+1.11+2.40%149317092.20211.65%
002304洋河股份37.93923.69+0.89+2.40%12480747258.440.83%
301656联合动力13.34110.77+0.31+2.38%283043726.550.86%
603507振江股份20.2717.84+0.47+2.37%5311010787.92.25%
603922ST金鸿顺9.94-19.01+0.23+2.37%4166414.430.23%
601688华泰证券17.398.40+0.40+2.35%55172494621.340.76%
301116益客食品7.85-42.94+0.18+2.35%260982034.850.58%
920046亿能电力16.17132.55+0.37+2.34%88561424.1971.58%
688106金宏气体18.40311.79+0.42+2.34%63468.7111612.611.20%
603776永安行20.21-33.13+0.46+2.33%122302458.870.44%
600486扬农化工55.9217.57+1.27+2.32%3199517628.820.79%
600970中材国际7.499.46+0.17+2.32%1251319342.30.48%
000035中国天楹4.4940.83+0.10+2.28%1398036249.790.60%
688700东威科技36.4054.71+0.81+2.28%57833.7220856.251.94%
300292吴通控股4.0635.20+0.09+2.27%1878367521.841.68%
301202朗威股份30.2860.94+0.67+2.26%92652763.521.16%
600398海澜之家5.8913.93+0.13+2.26%30993618055.460.65%
688093世华科技17.6921.02+0.39+2.25%13465.532332.5040.48%
300165天瑞仪器4.54-12.64+0.10+2.25%1249265561.662.97%
603660苏州科达8.22-9.24+0.18+2.24%1195879752.522.09%
300522世名科技10.99350.85+0.24+2.23%684437442.262.60%
301290东星医疗25.7734.66+0.56+2.22%208845243.542.62%
603958哈森股份15.20-841.73+0.33+2.22%338115007.891.54%
300655晶瑞电材9.7290.64+0.21+2.21%13646313225.381.22%
002150正泰电源18.7028.71+0.40+2.19%6096111035.131.70%
688535华海诚科68.26118.54+1.46+2.19%42192.6528497.63.16%
603879永悦科技4.23-23.14+0.09+2.17%797953297.62.22%
002239奥特佳2.3536.79+0.05+2.17%2962066915.70.90%
603982泉峰汽车5.66-5.66+0.12+2.17%457172524.681.35%
688262国芯科技21.73-32.37+0.46+2.16%40559.088778.4441.21%
000551创元科技11.3615.99+0.24+2.16%596306708.081.23%
002081金螳螂3.8426.09+0.08+2.13%43142416406.381.63%
920005鼎佳精密24.5335.56+0.51+2.12%3347812.46190.87%
688001华兴源创36.56186.35+0.76+2.12%53180.3919366.81.13%
603375盛景微38.52-535.15+0.80+2.12%170376437.042.67%
688116天奈科技32.7746.70+0.68+2.12%37365.2512188.731.02%
300618寒锐钴业22.70-203.76+0.47+2.11%306376883.751.12%
600746江苏索普6.2921.11+0.13+2.11%889155549.140.76%
002635安洁科技12.8330.10+0.26+2.07%9328011830.662.36%
300964本川智能53.7955.33+1.09+2.07%3378717925.913.91%
600305恒顺醋业6.9250.43+0.14+2.06%883186074.680.80%
002608江苏国信7.4514.67+0.15+2.05%15840311814.680.42%
000727冠捷科技2.00-11.63+0.04+2.04%4138468194.180.91%
603313梦百合5.53-5.78+0.11+2.03%813774432.31.43%
603626科森科技26.36-271.51+0.52+2.01%32749882259.055.90%
300258精锻科技8.63-451.41+0.17+2.01%952507963.321.67%
300091*ST金灵2.06-2.98+0.04+1.98%554701116.250.34%
300873海晨股份11.3631.09+0.22+1.97%483745422.572.07%
688689银河微电33.1236.74+0.64+1.97%33264.8610945.522.29%
300970华绿生物11.9125.40+0.23+1.97%4517752803.66%
600713南京医药5.2010.66+0.10+1.96%952734896.10.74%
300680隆盛科技18.7941.52+0.36+1.95%7260913151.463.21%
000816智慧农业2.62-66.74+0.05+1.95%1433613721.781.00%
300141和顺电气8.42-82.49+0.16+1.94%307602557.611.20%
605111新洁能36.8735.11+0.70+1.94%7574227878.831.82%
600487亨通光电43.2416.49+0.82+1.93%712210307231.42.90%
688503聚和材料42.5953.39+0.80+1.91%45892.4319288.531.90%
600716凤凰股份3.20-4.22+0.06+1.91%1058083367.931.13%
301012扬电科技18.7779.94+0.35+1.90%205543792.121.04%
002075沙钢股份3.2434.27+0.06+1.89%1250404031.770.57%
601975招商南油3.7811.78+0.07+1.89%806328.929934.681.72%
920371欧福蛋业5.96129.37+0.11+1.88%10171601.70610.52%
000890法尔胜5.44-25.56+0.10+1.87%1037925536.462.47%
000626远大控股7.0820.08+0.13+1.87%623604353.891.24%
002091江苏国泰7.6511.06+0.14+1.86%838806382.320.52%
300429强力新材8.22-23.16+0.15+1.86%679295532.031.60%
688448磁谷科技41.27-8601.65+0.74+1.83%14584.055914.211.50%
920436大地电气10.1043.12+0.18+1.81%3665367.79030.41%
600522中天科技23.5917.64+0.42+1.81%661839154971.61.94%
002866传艺科技12.4368.24+0.22+1.80%618167567.383.36%
300169天晟新材4.5317.03+0.08+1.80%607292718.452.01%
603185弘元绿能13.10-8.04+0.23+1.79%10029012741.111.48%
688599天合光能10.26-5.04+0.18+1.79%30711330793.51.31%
603078江化微21.7189.29+0.38+1.78%5309111474.751.38%
301360荣旗科技56.8043.98+0.99+1.77%133927433.773.16%
300260新莱应材39.5987.98+0.69+1.77%7490429591.372.61%
002645华宏科技12.6719.98+0.22+1.77%8923911259.321.31%
002223鱼跃医疗28.2624.51+0.49+1.76%9107525522.290.97%
605099共创草坪26.0915.55+0.45+1.76%43001112.440.11%
300617安靠智电27.3363.16+0.47+1.75%189725120.871.37%
002976瑞玛精密15.77-72.47+0.27+1.74%265234106.922.17%
601700风范股份5.26-20.97+0.09+1.74%1125415866.630.99%
688097博众精工45.0826.79+0.77+1.74%50101.2421817.881.12%
603312西典新能30.5823.95+0.52+1.73%70902140.731.39%
300777中简科技18.25-138.71+0.31+1.73%482928615.6891.12%
688678福立旺18.3992.06+0.31+1.71%148459.426405.783.68%
301266宇邦新材19.6543.35+0.33+1.71%139222695.531.03%
300466赛摩智能7.78-232.36+0.13+1.70%998397606.912.17%
920221易实精密11.3825.50+0.19+1.70%3510394.20050.57%
300261雅本化学4.25-9.77+0.07+1.67%397791672.720.42%
002484江海股份32.8336.55+0.54+1.67%19441063101.972.37%
601010ST文峰1.22-13.98+0.02+1.67%72166867.890.40%
600959江苏有线3.05140.44+0.05+1.67%2123586374.790.42%
688300联瑞新材79.3274.82+1.30+1.67%53679.8142677.491.71%
920299灿能电力11.6851.85+0.19+1.65%4064473.04160.89%
002395双象股份10.5129.26+0.17+1.64%205832136.580.77%
600406国电南瑞23.5422.68+0.38+1.64%25848160336.780.32%
300390天华新能34.1910.09+0.55+1.63%14406748770.862.02%
300196长海股份14.4017.95+0.23+1.62%614668859.3912.49%
300708聚灿光电7.5739.73+0.12+1.61%738675564.221.02%
603488展鹏科技6.31-11.27+0.10+1.61%490133023.361.68%
300393中来股份5.05-3.76+0.08+1.61%1691258434.791.79%
688711宏微科技19.00270.73+0.30+1.60%39969.947525.1581.85%
688273麦澜德25.5940.17+0.40+1.59%92832334.1310.93%
301421波长光电54.43105.27+0.85+1.59%1925710342.213.17%
603005晶方科技20.5444.75+0.32+1.58%13703928015.232.10%
300228富瑞特装5.7824.22+0.09+1.58%377892157.570.67%
920547无锡晶海18.6720.42+0.29+1.58%3609662.84790.96%
000738航发控制17.50137.35+0.27+1.57%7513413005.740.57%
300651金陵体育14.2665.91+0.22+1.57%170012401.051.64%
601007金陵饭店6.5137.38+0.10+1.56%476023080.181.22%
688808联讯仪器891.5165.03+13.61+1.55%14541.16131284.44.78%
600557康缘药业12.4822.39+0.19+1.55%391224850.460.69%
603985恒润股份13.9348.46+0.21+1.53%507577027.71.15%
600389江山股份15.2814.94+0.23+1.53%375905743.010.87%
300295*ST三六五9.97-42.38+0.15+1.53%134091316.430.80%
301215中汽股份5.3426.25+0.08+1.52%1168876116.470.88%
601133柏诚股份16.1040.67+0.24+1.51%529378505.981.01%
603381永臻股份14.11-19.66+0.21+1.51%311974314.242.19%
688350富淼科技26.30-136.31+0.39+1.51%6141.291600.0940.43%
301186超达装备27.0069.42+0.40+1.50%101792694.570.94%
002380科远智慧27.0432.77+0.40+1.50%4653412343.023.27%
688218江苏北人33.24-199.87+0.49+1.50%22515.357179.3021.93%
920720吉冈精密6.8737.01+0.10+1.48%5097346.26490.69%
300933中辰股份5.50-134.27+0.08+1.48%704803827.571.29%
002165红宝丽5.52-6.95+0.08+1.47%1595278697.342.19%
002546新联电子5.5417.91+0.08+1.47%555933056.320.69%
688377迪威尔14.6945.43+0.21+1.45%17995.082587.6030.77%
603155新亚强11.3551.60+0.16+1.43%436534907.770.95%
300563神宇股份18.7861.79+0.26+1.40%180243348.91.42%
301491汉桑科技34.1525.06+0.47+1.40%38821315.921.01%
000777中核科技14.5441.66+0.20+1.39%194442800.550.51%
600794保税科技2.93-33.37+0.04+1.38%713642083.260.59%
603332苏州龙杰12.4819.51+0.17+1.38%549056765.332.54%
688259创耀科技26.44193.04+0.36+1.38%8008.822080.5140.72%
603688石英股份32.42116.35+0.44+1.38%4372614074.110.81%
920149旭杰科技7.42-30.85+0.10+1.37%5957436.37230.94%
002080中材科技33.5626.36+0.45+1.36%20567868921.71.23%
000919金陵药业5.9883.70+0.08+1.36%466522778.020.75%
688055龙腾光电2.99-29.33+0.04+1.36%30918.26917.31490.09%
601890亚星锚链8.2421.98+0.11+1.35%995968123.111.04%
300215电科院5.2968.44+0.07+1.34%545402852.940.73%
920950迅安科技12.1220.19+0.16+1.34%1899227.20460.53%
603937丽岛新材9.89103.35+0.13+1.33%337613277.251.62%
301386未来电器18.2631.72+0.24+1.33%59351083.860.71%
001234泰慕士19.8544.17+0.26+1.33%162983199.21.78%
001332锡装股份21.3827.66+0.28+1.33%87121843.431.28%
300927江天化学20.6734.36+0.27+1.32%223064564.491.58%
300931通用电梯13.11-46.62+0.17+1.31%381554854.131.95%
920509同惠电子20.0840.64+0.26+1.31%119862412.4831.43%
300507苏奥传感5.4961.91+0.07+1.29%1008605362.971.30%
301088戎美股份12.6242.22+0.16+1.28%81081013.150.43%
301591肯特股份36.3970.52+0.46+1.28%4443916127.139.94%
002387维信诺5.55-2.43+0.07+1.28%524592883.920.38%
603912佳力图6.37-31.56+0.08+1.27%690094315.221.27%
301665泰禾股份19.9519.96+0.25+1.27%4465887.910.43%
000570苏常柴A4.8726.91+0.06+1.25%1332246525.82.40%
002564天沃科技4.07-27.69+0.05+1.24%727362918.920.85%
603188亚邦股份4.07-66.76+0.05+1.24%1343505381.312.36%
000910大亚圣象4.93-8.11+0.06+1.23%584422851.851.07%
688030山石网科14.02-18.46+0.17+1.23%43531.985969.7262.42%
300631久吾高科19.8427.77+0.24+1.22%185273630.861.52%
300751迈为股份120.5097.58+1.45+1.22%3980447416.562.06%
688113联测科技33.3921.09+0.40+1.21%14143.994698.5532.20%
300447全信股份12.72120.85+0.15+1.19%397964977.131.98%
600128苏豪弘业7.6865.48+0.09+1.19%241601847.160.98%
920089禾昌聚合8.6015.67+0.10+1.18%6321540.7270.57%
600584长电科技49.5739.80+0.57+1.16%292978144251.81.64%
002550千红制药6.1233.95+0.07+1.16%1140136842.561.20%
603406天富龙24.8220.62+0.28+1.14%3296814.410.56%
601952苏垦农发8.0022.96+0.09+1.14%779016221.550.57%
002531天顺风能7.12-126.70+0.08+1.14%438152307452.45%
300907康平科技40.9697.18+0.46+1.14%169016733.581.76%
603916苏博特8.9328.86+0.10+1.13%519244601.711.24%
603136天目湖8.1036.04+0.09+1.12%285512292.421.06%
920003中诚咨询13.5412.90+0.15+1.12%1288173.86270.66%
603787新日股份9.07-71.84+0.10+1.11%181861625.030.79%
301098金埔园林6.35-4.60+0.07+1.11%4371927322.27%
920007酉立智能28.2447.89+0.31+1.11%382106.29480.33%
002483润邦股份5.4716.72+0.06+1.11%765724137.490.86%
688226威腾电气23.8090.02+0.26+1.10%27842.16534.0121.47%
300952恒辉安防18.4163.36+0.20+1.10%10430318373.717.02%
600770综艺股份4.63106.35+0.05+1.09%848293905.320.65%
002438江苏神通12.0822.72+0.13+1.09%226412714.910.48%
300670大烨智能5.59-13.92+0.06+1.08%578063179.52.57%
002156通富微电41.1619.19+0.44+1.08%278312114274.71.83%
688508芯朋微51.7072.44+0.55+1.08%24430.7512555.181.84%
002455百川股份5.68-80.94+0.06+1.07%1195456724.261.81%
603339四方科技10.4418.75+0.11+1.06%243602525.620.79%
002255海陆重工6.6916.73+0.07+1.06%349852328.920.55%
603092德力佳36.8517.79+0.38+1.04%60722217.071.76%
301016雷尔伟11.6752.19+0.12+1.04%174382001.540.59%
301106骏成科技15.6377.47+0.16+1.03%125231932.10.88%
603205健尔康20.6826.13+0.21+1.03%59381222.881.44%
603530神马电力31.6229.21+0.32+1.02%220736973.180.52%
600276恒瑞医药48.9536.57+0.49+1.01%322428157388.80.51%
002290禾盛新材40.2952.00+0.40+1.00%5262421056.62.13%
688231隆达股份19.2146.71+0.19+1.00%53059.0810268.641.66%
605319无锡振华20.2614.68+0.20+1.00%141662855.770.41%
002445中南文化3.05261.23+0.03+0.99%1958315909.920.83%
603248锡华科技16.3471.08+0.16+0.99%210863403.612.95%
605183确成股份14.4116.70+0.14+0.98%5859843.870.14%
002734利民股份11.3317.46+0.11+0.98%753748433.021.75%
300337银邦股份8.3681.65+0.08+0.97%1104839076.131.55%
300304云意电气9.4220.10+0.09+0.96%589415486.910.69%
600805悦达投资4.22165.05+0.04+0.96%622742591.820.73%
688720艾森股份41.3983.37+0.39+0.95%20881.518621.8832.67%
603307扬州金泉23.5122.56+0.22+0.94%98362275.131.01%
002409雅克科技78.1535.83+0.73+0.94%8383665533.352.63%
603655朗博科技24.8357.83+0.23+0.93%92042248.560.87%
002182宝武镁业9.90-52.46+0.09+0.92%593085860.490.66%
301063海锅股份15.46125.07+0.14+0.91%114281745.241.18%
002778中晟高科13.30349.18+0.12+0.91%162712125.91.31%
603693江苏新能11.1428.73+0.10+0.91%551726093.920.62%
600287苏豪时尚4.46308.79+0.04+0.90%386871709.430.89%
600981苏豪汇鸿2.24-15.26+0.02+0.90%1076952399.950.48%
920396常辅股份15.7034.34+0.14+0.90%2403374.44720.48%
688261东微半导51.9753.81+0.46+0.89%19253.699848.9271.57%
002491通鼎互联13.6157.29+0.12+0.89%39685153826.343.37%
600250南京商旅7.99-634.15+0.07+0.88%299212364.970.96%
688371菲沃泰14.88-65.57+0.13+0.88%46303.226790.3791.38%
002274华昌化工4.60-24.95+0.04+0.88%878624039.030.94%
605218伟时电子11.55-45.14+0.10+0.87%228602597.320.94%
688757胜科纳米22.11246.98+0.19+0.87%48351.6510564.52.67%
300819聚杰微纤32.60116.47+0.28+0.87%131574243.640.98%
688693锴威特49.00-36.92+0.42+0.86%8303.6394034.8292.13%
603137恒尚节能15.26-41.67+0.13+0.86%387075831.062.12%
002540亚太科技4.7121.64+0.04+0.86%506292369.40.59%
002309中利集团2.3742.98+0.02+0.85%3581108435.641.49%
920422润普食品8.3126.92+0.07+0.85%3805313.32460.56%
300697电工合金11.9024.73+0.10+0.85%212922511.070.64%
002333罗普斯金4.7999.15+0.04+0.84%353621679.280.53%
301026浩通科技15.6214.33+0.13+0.84%180882795.961.13%
000936华西股份4.85-8.14+0.04+0.83%538382577.250.61%
603299苏盐井神8.5228.32+0.07+0.83%205041740.350.22%
688399硕世生物21.98-107.94+0.18+0.83%12639.12739.0621.02%
301287康力源34.2384.88+0.28+0.82%2957995.911.74%
000421南京公用4.901133.41+0.04+0.82%428062082.620.75%
300051琏升科技6.13-19.58+0.05+0.82%828975004.912.25%
301278快可电子24.6492.40+0.20+0.82%76261852.491.41%
300320海达股份7.4217.39+0.06+0.82%199211470.710.41%
920363莱赛激光8.72312.01+0.07+0.81%4640401.5210.66%
300905宝丽迪27.5032.85+0.22+0.81%236706468.781.69%
603036如通股份12.5127.70+0.10+0.81%200202446.570.97%
300354东华测试26.3740.53+0.21+0.80%319608080.2713.83%
300128锦富技术3.79-14.98+0.03+0.80%1608136003.741.24%
920068天工股份13.0180.78+0.10+0.77%4153535.77120.24%
300240飞力达5.23223.90+0.04+0.77%553982874.541.52%
000581威孚高科17.1115.05+0.13+0.77%525858964.160.66%
300809华辰装备19.7734.54+0.15+0.76%401407721.1292.67%
301389隆扬电子35.65111.81+0.27+0.76%3254811546.471.15%
300936中英科技48.88451.40+0.37+0.76%155607583.063.27%
300500启迪设计7.99-16.77+0.06+0.76%287072267.671.71%
301040中环海陆20.08-25.91+0.15+0.75%156013052.911.65%
301137哈焊华通25.80156.56+0.19+0.74%143703645.220.79%
002262恩华药业21.7720.09+0.16+0.74%4650310073.810.53%
603212赛伍技术9.54-24.60+0.07+0.74%585735476.971.34%
920278鹿得医疗5.49188.13+0.04+0.73%3391184.17140.34%
301680固德电材83.8329.34+0.61+0.73%35422966.412.00%
603878武进不锈4.13-23.85+0.03+0.73%637922605.091.14%
688533上声电子19.3427.68+0.14+0.73%14117.182660.8960.86%
600513联环药业12.56-73.76+0.09+0.72%362454510.841.27%
002513蓝丰生化4.19-7.37+0.03+0.72%681052818.062.31%
601199江南水务5.5916.52+0.04+0.72%859434765.690.92%
605389长龄液压58.9381.92+0.42+0.72%121496885.810.65%
300959线上线下63.50-211.52+0.45+0.71%1922611776.523.24%
300265通光线缆10.07-138.57+0.07+0.70%636476354.511.36%
001373翔腾新材24.85-31.62+0.17+0.69%102462506.772.44%
301155海力风电38.04-53.62+0.26+0.69%2927610947.452.35%
601388怡球资源2.9414.42+0.02+0.68%1592944681.320.72%
603344星德胜19.3626.55+0.13+0.68%153882932.052.85%
002245蔚蓝锂芯10.5217.25+0.07+0.67%38182939789.022.37%
002394联发股份9.1135.41+0.06+0.66%904968059.52.80%
002293罗莱生活12.2216.65+0.08+0.66%613547428.7910.74%
301505苏州规划13.80-108.49+0.09+0.66%127011740.841.39%
002077大港股份10.95106.23+0.07+0.64%12374813435.052.13%
301697贝特利20.4337.68+0.13+0.64%190753857.364.34%
300982苏文电能12.67-31.80+0.08+0.64%144081797.990.74%
002367康力电梯4.8130.31+0.03+0.63%377681807.720.48%
600099林海股份8.0364.66+0.05+0.63%358842834.471.64%
300279和晶科技4.8394.07+0.03+0.62%709583378.911.46%
920014特瑞斯8.12-162.56+0.05+0.62%2333188.51940.36%
603018华设集团4.9114.18+0.03+0.61%509512505.190.62%
603988中电电机15.34-9122.15+0.09+0.59%374045601.161.59%
603518锦泓集团6.869.26+0.04+0.59%386392647.731.12%
002015协鑫能科12.0445.03+0.07+0.58%13430516140.690.83%
603117万林物流3.472302.63+0.02+0.58%807952752.341.35%
603065宿迁联盛12.19-111.75+0.07+0.58%441965374.711.05%
605123派克新材71.8229.90+0.41+0.57%121058592.861.00%
603519立霸股份14.0520.89+0.08+0.57%226083136.380.85%
688257新锐股份29.2114.33+0.16+0.55%87425.5925648.552.46%
920665科强股份7.3961.29+0.04+0.54%2466181.47170.38%
688510航亚科技18.6549.60+0.10+0.54%33642.456212.0981.29%
300217东方电热3.83135.93+0.02+0.52%993313761.730.80%
301583托伦斯82.45256.53+0.43+0.52%1406711559.124.56%
300201海伦哲9.6629.30+0.05+0.52%16573115876.821.65%
301006迈拓股份11.7229.89+0.06+0.51%155961801.841.81%
002040南京港7.8220.19+0.04+0.51%405253162.440.83%
688531日联科技76.8951.30+0.39+0.51%33489.3825642.492.02%
002090金智科技7.9069.23+0.04+0.51%209711644.710.53%
603366日出东方7.9128.85+0.04+0.51%33890026534.24.17%
300172中电环保4.0331.66+0.02+0.50%858943463.011.64%
688147微导纳米52.71185.76+0.26+0.50%61621.8632559.41.33%
002426胜利精密2.04-7.55+0.01+0.49%3071536225.020.96%
601008连云港4.0927.22+0.02+0.49%417111703.540.34%
300331苏大维格29.24378.71+0.14+0.48%4124312069.071.86%
600854春兰股份4.2020.24+0.02+0.48%6268426121.21%
300707威唐工业10.60-47.64+0.05+0.47%210952203.51.47%
920158长江能科6.3984.82+0.03+0.47%5461348.46410.92%
300555ST路通10.73-23.52+0.05+0.47%4378471.530.22%
601218吉鑫科技4.3725.29+0.02+0.46%25651011098.322.65%
688266泽璟制药81.9638.15+0.37+0.45%33249.526767.011.26%
002685华东重机4.4750.06+0.02+0.45%747353312.770.74%
688003天准科技56.0769.23+0.25+0.45%26887.7514850.861.38%
301122采纳股份49.69448.44+0.22+0.44%176808630.562.34%
002349精华制药6.8724.54+0.03+0.44%1038387096.91.28%
603125常青科技16.5629.21+0.07+0.42%173072858.90.43%
300416苏试试验12.2022.96+0.05+0.41%763119213.791.51%
603262技源集团15.0452.01+0.06+0.40%116731735.951.12%
603203快克智能30.1356.87+0.12+0.40%3346210135.091.03%
300842帝科股份43.07-23.97+0.17+0.40%4035517149.053.10%
600064南京高科7.7811.75+0.03+0.39%929707254.250.54%
688358祥生医疗25.9825.16+0.10+0.39%5891.031511.0170.53%
300912凯龙高科15.64-14.21+0.06+0.39%259673975.073.02%
300382斯莱克10.43-47.06+0.04+0.38%14459214918.582.23%
002478常宝股份5.2219.57+0.02+0.38%319821668.150.44%
300782卓胜微50.29-32.49+0.19+0.38%5738328539.61.17%
300549优德精密13.40218.02+0.05+0.37%484716350.124.75%
688176亚虹医药10.98-11.87+0.04+0.37%50897.245505.5490.89%
603059倍加洁22.0919.57+0.08+0.36%87561902.030.87%
003015日久光电11.3435.23+0.04+0.35%235522644.30.97%
301560众捷股份31.37184.77+0.11+0.35%173375346.832.97%
920026卓兆点胶14.7049.22+0.05+0.34%4223616.9070.49%
002796世嘉科技17.78-65.91+0.06+0.34%427177531.571.86%
688182灿勤科技18.0762.03+0.06+0.33%53326.199503.6421.33%
920035精创电气21.1021.81+0.07+0.33%1327281.61080.84%
301687新广益36.4947.02+0.12+0.33%73402661.72.36%
002947恒铭达43.5523.50+0.14+0.32%2900712525.821.46%
300826测绘股份12.66-326.35+0.04+0.32%110901389.540.50%
603052可川科技35.49-110.36+0.11+0.31%212717430.721.13%
301229纽泰格9.97-59.88+0.03+0.30%231562282.511.79%
301601惠通科技13.6249.67+0.04+0.29%117061574.631.59%
603929亚翔集成94.3616.23+0.26+0.28%1961118490.770.92%
605298必得科技40.40160.53+0.11+0.27%30321228.460.16%
603890春秋电子11.2851.87+0.03+0.27%11831213177.222.35%
300450先导智能30.5326.00+0.08+0.26%374773113411.92.40%
300160秀强股份4.0730.13+0.01+0.25%350381424.320.46%
002722物产金轮12.2415.25+0.03+0.25%211662576.780.95%
600925苏能股份4.2598.01+0.01+0.24%471502006.810.07%
300580贝斯特17.1532.67+0.04+0.23%7999013345.91.69%
603007顺景科技4.38-26.35+0.01+0.23%31740013501.284.57%
600775南京熊猫8.86120.62+0.02+0.23%792026901.941.18%
300644南京聚隆17.7434.27+0.04+0.23%181603157.262.05%
300610晨化股份8.9222.53+0.02+0.22%381463367.252.30%
600562国睿科技27.0361.05+0.06+0.22%4362111585.610.35%
002519银河电子4.93-109.99+0.01+0.20%1512197361.371.35%
300926博俊科技15.1010.21+0.03+0.20%254703807.670.85%
603035常熟汽饰10.1419.99+0.02+0.20%163281645.140.45%
301168通灵股份41.30-603.69+0.08+0.19%110964550.131.16%
688698伟创电气42.3742.77+0.07+0.17%76211.2330914.363.54%
301559中集环科12.6571.73+0.02+0.16%90481136.051.01%
605167利柏特13.2240.29+0.02+0.15%170902249.680.34%
301093华兰股份46.50253.66+0.07+0.15%2709312486.431.33%
301272英华特28.9960.93+0.04+0.14%51631492.161.30%
920284灵鸽科技15.07-69.77+0.02+0.13%86661302.8281.29%
603707健友股份8.0930.74+0.01+0.12%641455157.550.40%
002883*ST中设8.13-54.24+0.01+0.12%8664692.640.56%
603017中衡设计8.1541.04+0.01+0.12%352742860.011.28%
300709精研科技33.40172.20+0.04+0.12%5574318281.83.72%
603358华达科技33.67-74.88+0.04+0.12%4149113841.60.90%
301036双乐股份18.31-165.73+0.02+0.11%107741958.521.55%
688605先锋精科55.3685.05+0.06+0.11%21300.0711727.041.97%
300975商络电子18.6313.38+0.02+0.11%15902629639.713.22%
920641格利尔12.2941.75+0.01+0.08%105981303.0631.82%
301557常友科技75.3966.00+0.06+0.08%34172544.631.37%
603829洛凯股份12.8255.95+0.01+0.08%214712694.151.15%
300584海辰药业31.7553.19+0.02+0.06%297569344.683.62%
688837信诺维33.77-32.45+0.02+0.06%22241.777494.5724.58%
002160常铝股份3.3495.100.000.00%791232624.20.77%
002496辉丰股份1.77-13.040.000.00%1407272465.551.19%
300211亿通科技6.10-47.500.000.00%426002572.421.43%
601500通用股份3.3723.000.000.00%1089713676.480.69%
603906龙蟠科技13.9424.830.000.00%10283414309.981.83%
603680今创集团11.4913.300.000.00%8799210003.881.12%
920245威博液压11.7743.850.000.00%3509409.2280.66%
688496*ST清越0.58-0.780.000.00%000.00%
301518长华化学19.35-59.390.000.00%89641716.951.53%
920117龙鑫智能21.5416.660.000.00%60371306.5171.86%
301220亚香股份23.6976.31-0.01-0.04%133163115.771.71%
300885海昌新材17.2057.75-0.01-0.06%408166814.292.44%
300554三超新材16.94-13.24-0.01-0.06%162272710.381.85%
601009南京银行12.366.57-0.01-0.08%44579055548.70.36%
301707展芯股份51.68121.28-0.05-0.10%90394647.173.34%
920180爱得科技9.9220.53-0.01-0.10%1818178.20780.51%
920126永大股份8.6516.12-0.01-0.12%5234450.70951.17%
920642通易航天8.48-29.60-0.01-0.12%9472793.12190.94%
002559亚威股份7.6484.32-0.01-0.13%743085645.311.45%
300509新美星7.5217.07-0.01-0.13%357182674.81.45%
600901江苏金租7.4812.41-0.01-0.13%30326822820.080.52%
603800洪田股份35.18-77.16-0.05-0.14%200767081.470.97%
600377宁沪高速13.8115.09-0.02-0.14%7228110018.810.19%
603201常润股份13.7913.00-0.02-0.14%134811851.250.72%
688657浩辰软件29.1568.85-0.05-0.17%7287.952090.4761.18%
301260格力博10.85-7.27-0.02-0.18%265322801.241.29%
603400华之杰34.1061.66-0.07-0.20%101763434.312.81%
301170锡南科技19.4730.71-0.04-0.21%59951163.221.58%
920168通宝光电14.3519.75-0.03-0.21%913130.90050.33%
002391长青股份4.6261.17-0.01-0.22%406421885.930.88%
920931无锡鼎邦8.85293.70-0.02-0.23%2024177.87560.70%
300600国瑞科技8.43-41.93-0.02-0.24%239441994.430.81%
300664鹏鹞环保4.2125.21-0.01-0.24%520332197.390.72%
920125鸿仕达105.0045.23-0.25-0.24%71747684.9553.13%
301418协昌科技28.35-127.27-0.07-0.25%60321701.331.96%
688386泛亚微透51.9686.64-0.14-0.27%65175.4631876.746.54%
688450光格科技24.70-33.34-0.07-0.28%6789.471664.3321.39%
301587中瑞股份20.8536.90-0.06-0.29%190393963.32.59%
002998优彩资源6.5921.64-0.02-0.30%638884188.612.36%
301258富士莱22.32-43.36-0.07-0.31%69701538.860.76%
603334丰倍生物25.4327.28-0.08-0.31%54351374.531.71%
600400红豆股份3.00-17.16-0.01-0.33%3013928889.31.32%
688076ST诺泰26.6337.83-0.09-0.34%11797.853115.3960.37%
920204沪江材料11.1847.52-0.04-0.36%1584177.0410.32%
688515裕太微94.85-77.27-0.35-0.37%13263.9612551.662.66%
300881盛德鑫泰24.3518.08-0.09-0.37%63611541.611.11%
301003江苏博云45.8140.40-0.17-0.37%100854596.281.34%
300585奥联电子10.72-18.45-0.04-0.37%305113220.581.91%
920418苏轴股份18.6724.50-0.07-0.37%164313039.8791.05%
920699海达尔44.9476.65-0.17-0.38%43131921.2491.48%
600736苏州高新5.2616.18-0.02-0.38%1078545700.30.94%
301285鸿日达73.50-157.16-0.28-0.38%98817131.060.75%
688103国力电子59.7774.67-0.23-0.38%14416.798466.2631.51%
601555东吴证券7.6311.40-0.03-0.39%47697435999.160.96%
300305裕兴股份5.05-8.41-0.02-0.39%422082124.961.31%
603291联合水务7.3034.46-0.03-0.41%205191494.50.48%
600889*ST京化11.85-482.93-0.05-0.42%6997826.650.19%
300660江苏雷利23.3780.34-0.10-0.43%9539621589.711.64%
300725药石科技44.6047.07-0.20-0.45%17532578924.038.65%
920914远航精密14.8530.88-0.07-0.47%5092750.91190.51%
603699纽威股份33.2516.18-0.16-0.48%4765915611.360.63%
603810丰山集团10.33209.10-0.05-0.48%164361680.860.99%
688381帝奥微26.3285.64-0.13-0.49%55611.114513.12.25%
002631德尔未来7.97-34.26-0.04-0.50%16025912657.812.02%
688800瑞可达33.5344.64-0.17-0.50%69708.523285.632.42%
688048长光华芯129.62431.96-0.68-0.52%56731.2973970.823.22%
603158腾龙股份9.2953.90-0.05-0.54%697416435.881.42%
300402宝色股份12.7569.43-0.07-0.55%166212104.60.68%
300421力星股份16.29130.31-0.09-0.55%13872221299.935.94%
600501航天晨光16.21-62.26-0.09-0.55%26522842551.836.20%
301393昊帆生物53.2446.62-0.30-0.56%124296602.182.83%
301010晶雪节能19.39411.65-0.11-0.56%8194115347.877.59%
688539高华科技20.64-98.13-0.12-0.58%23363.824688.0981.26%
605376博迁新材70.4162.49-0.41-0.58%5663539814.192.16%
603928兴业股份10.3027.87-0.06-0.58%540155498.811.59%
002576通达动力13.7228.89-0.08-0.58%359144883.022.22%
688697纽威数控11.7020.05-0.07-0.59%77101.178951.2591.20%
301163宏德股份19.2195.15-0.12-0.62%119732289.22.19%
600667太极实业12.7364.78-0.08-0.62%55507870405.172.65%
603326我乐家居6.2817.34-0.04-0.63%337692117.121.06%
601128常熟银行6.255.08-0.04-0.64%727067.145637.131.99%
603828*ST利达4.59-13.95-0.03-0.65%13495601.050.23%
300420五洋自控5.98311.30-0.04-0.66%58051533403.025.20%
920339恒太照明8.90103.94-0.06-0.67%3403300.47830.23%
603066音飞储存8.8925.51-0.06-0.67%584285115.911.99%
603323苏农银行4.404.70-0.03-0.68%38410417115.071.73%
688601力芯微37.62-3476.24-0.26-0.69%20555.117799.0641.54%
600282南钢股份4.2810.60-0.03-0.70%1912928233.770.31%
300856科思股份10.3040.17-0.08-0.77%378143901.930.82%
601860紫金银行2.557.86-0.02-0.78%52040613381.961.47%
301329信音电子16.1246.44-0.13-0.80%179602899.982.72%
601155新城控股12.0940.62-0.10-0.82%9304211225.70.41%
603387基蛋生物8.3814.53-0.07-0.83%530944467.011.05%
920946森萱医药9.4226.91-0.08-0.84%250912361.5330.59%
301045天禄科技39.36191.31-0.35-0.88%2716510566.72.99%
603183建研院4.45355.76-0.04-0.89%1785277945.883.59%
920834三维装备7.6819.69-0.07-0.90%3343254.35160.53%
002787华源控股16.4542.44-0.15-0.90%565089283.112.25%
300190维尔利3.25-9.51-0.03-0.91%462991509.140.49%
002024ST易购1.08257.04-0.01-0.92%2712172896.730.29%
002807江阴银行4.325.58-0.04-0.92%36244415877.911.34%
688488艾迪药业11.82698.60-0.11-0.92%37594.954441.3560.89%
688013天臣医疗20.3455.49-0.19-0.93%11829.852368.3341.46%
688221前沿生物12.60-131.81-0.12-0.94%64071.997993.2051.71%
301023奕帆传动27.1747.81-0.26-0.95%4032210565.816.01%
688426康为世纪17.40-23.85-0.17-0.97%10009.711711.4330.89%
603489八方股份25.4130.69-0.25-0.97%242966041.621.04%
301210金杨精密31.4748.52-0.32-1.01%7952523923.1312.92%
920002万达轴承47.6842.96-0.49-1.02%112955320.912.53%
920121江天科技25.4114.02-0.27-1.05%1169296.59240.98%
600533栖霞建设1.88-0.77-0.02-1.05%929241743.480.88%
688046药康生物28.9758.58-0.31-1.06%55132.7415747.441.34%
003043华亚智能43.8956.19-0.48-1.08%177907817.561.83%
688607康众科技32.30-56.25-0.36-1.10%9901.1393165.8941.12%
600682南京新百5.24-6.66-0.06-1.13%719333741.50.62%
301502华阳智能66.24277.17-0.76-1.13%4376828647.6518.49%
300836佰奥智能37.3736.23-0.43-1.14%101303771.751.60%
601222林洋能源5.1932.55-0.06-1.14%24838213053.51.22%
301076新瀚新材21.6175.26-0.25-1.14%8512217858.245.59%
920181赛英电子63.2526.79-0.74-1.16%31922018.8013.19%
688702盛科通信161.77-367.95-1.91-1.17%33266.5554463.941.59%
920183海菲曼26.1516.97-0.31-1.17%1702447.82061.48%
603389亚振家居43.85-196.95-0.52-1.17%118555203.980.45%
301655绿控传动19.1340.15-0.23-1.19%250294776.755.57%
920100三协电机25.6959.70-0.32-1.23%109432781.9681.94%
688809强一股份201.5070.61-2.51-1.23%9114.4318655.762.51%
600919江苏银行12.806.35-0.16-1.23%8517641099470.46%
001324长青科技17.4668.47-0.22-1.24%131252283.210.95%
688690纳微科技38.0761.56-0.48-1.25%73346.9628121.731.82%
301115联检科技24.67-103.34-0.32-1.28%209165145.561.40%
002471中超控股4.62-358.51-0.06-1.28%32774615092.522.41%
000518四环生物3.04-42.93-0.04-1.30%1091473285.811.06%
603585苏利股份9.0222.91-0.12-1.31%179501625.030.66%
000301东方盛虹10.4414.84-0.14-1.32%23993024817.690.36%
002692远程股份3.70-13.46-0.05-1.33%1083413971.531.51%
605588冠石科技34.73-19.43-0.47-1.34%78382700.031.07%
301569联亚药业17.9751.48-0.25-1.37%21601539635.9118.49%
688758赛分科技22.2346.72-0.31-1.38%61033.2213544.672.05%
603819神力股份12.8267.79-0.18-1.38%529796708.222.43%
920200振宏股份25.7617.94-0.37-1.42%74821909.6161.69%
920057百甲科技4.15-36.86-0.06-1.43%4867201.07310.42%
920392佳合科技11.5866.57-0.17-1.45%1765203.9290.49%
002547*ST春兴1.90-5.02-0.03-1.55%12327923221.12%
603161科华控股13.66-460.24-0.22-1.59%126201701.530.66%
603355莱克电气32.2836.86-0.52-1.59%195576284.330.34%
688478晶升股份27.76-85.20-0.45-1.60%39950.2211105.472.89%
688166博瑞医药29.50125.70-0.49-1.63%60098.4117463.561.38%
600908无锡银行5.895.49-0.10-1.67%28394816936.361.42%
688186广大特材11.69-54.99-0.21-1.76%24933.812890.3970.89%
688566吉贝尔25.7521.52-0.47-1.79%14621.993771.4210.73%
301090华润材料5.9432.34-0.11-1.82%626113741.940.43%
688755汉邦科技23.9531.63-0.45-1.84%11438.112737.041.43%
603900莱绅通灵5.16-131.20-0.10-1.90%627233216.461.83%
002877智能自控7.58111.14-0.15-1.94%19206613868.227.99%
002839张家港行4.405.34-0.09-2.00%37140616617.411.52%
002966苏州银行9.747.62-0.20-2.01%30891530466.570.70%
603111康尼机电5.7813.86-0.12-2.03%789204497.670.94%
300757罗博特科289.76747.84-6.24-2.11%47307137886.62.91%
603273天元智能15.26147.35-0.34-2.18%9940915374.964.64%
920050爱伦医疗29.0014.60-0.65-2.19%56001630.8633.09%
688580伟思医疗37.4622.44-0.84-2.19%9592.993569.831.00%
600481双良节能3.52-4.10-0.08-2.22%2861359915.561.39%
002463沪电股份85.3924.48-1.95-2.23%370269317430.61.92%
301310鑫宏业47.7571.72-1.10-2.25%2473911941.022.52%
688661和林微纳71.00-766.31-1.70-2.34%28700.6620131.691.89%
920025凯达重工8.8130.79-0.22-2.44%279512475.7745.48%
301072中捷精工41.57-80.17-1.05-2.46%105474365.511.55%
920735德源药业23.3811.40-0.60-2.50%147753455.4821.29%
603629利通电子62.9122.03-1.64-2.54%14701290742.374.08%
603722阿科力23.64-31.75-0.62-2.56%111322620.31.16%
301160翔楼新材34.1030.58-0.90-2.57%255128429.132.30%
603097江苏华辰17.34199.44-0.46-2.58%307165185.91.37%
001205盛航股份12.4620.06-0.34-2.66%212112667.811.27%
603486科沃斯43.8014.89-1.20-2.67%6178226312.491.07%
920802保丽洁9.4228.96-0.26-2.69%3476327.92910.96%
301179泽宇智能18.3447.42-0.51-2.71%322545946.881.36%
920238长鹰硬科46.608.39-1.30-2.71%89844227.1044.17%
688536思瑞浦262.5855.16-7.42-2.75%20443.7153777.751.51%
301226祥明智能29.75410.37-0.85-2.78%272647829.32.51%
688211中科微至28.30107.17-0.81-2.78%9884.3182815.3050.75%
603115海星股份43.0048.28-1.25-2.82%4693120345.621.92%
600370*ST三房1.33-7.87-0.04-2.92%1168071554.640.29%
603380易德龙24.1920.16-0.73-2.93%213765183.791.33%
920012创达新材42.6829.19-1.36-3.09%32931430.9661.71%
603416信捷电气41.2522.44-1.33-3.12%2658410835.171.91%
688052纳芯微163.41-5644.80-5.38-3.19%14168.6223446.440.99%
605133嵘泰股份25.4243.99-0.85-3.24%9215823305.443.27%
001400江顺科技94.0089.52-3.21-3.30%3660333853.2811.36%
002652扬子新材3.78-103.48-0.13-3.32%51143319109.239.99%
603259药明康德137.0715.71-4.94-3.48%247962343854.71.00%
688205德科立98.93160.79-3.58-3.49%61369.0160837.863.85%
920593鼎智科技23.30120.39-0.86-3.56%262096103.5021.62%
603286日盈电子52.04-187.80-1.95-3.61%5064125833.74.33%
688096京源环保6.25-15.56-0.24-3.70%83438.975187.4723.57%
300394天孚通信142.4158.95-5.59-3.78%289165415755.92.66%
920006晟楠科技17.47-171.66-0.70-3.85%236944134.8364.96%
688105诺唯赞21.6711280.37-0.91-4.03%67264.8714602.991.30%
688258卓易信息69.9840.54-3.02-4.14%32725.0822359.873.76%
002747埃斯顿28.02130.78-1.22-4.17%549104150923.67.00%
688685迈信林27.95-120.38-1.23-4.22%26566.287413.9871.81%
603041美思德9.4133.59-0.42-4.27%399463765.912.18%
300753爱朋医疗19.70-84.86-0.91-4.42%7959315290.728.99%
603382海阳科技19.5235.71-0.91-4.45%7682014795.996.65%
603359*ST东珠1.28-0.52-0.06-4.48%1035611323.162.32%
603876鼎胜新材13.0613.25-0.62-4.53%23857130998.472.57%
002009天奇股份16.35150.90-0.88-5.11%39846463556.8811.25%
920220朗信电气49.4631.52-2.90-5.54%173058549.788.35%
603528多伦科技6.76-126.82-0.42-5.85%52590434627.437.45%
688633星球石墨17.9212.98-1.26-6.57%46836.378469.3852.75%
301187欧圣电气15.6859.91-1.12-6.67%13005920418.165.10%
688137近岸蛋白139.79-100.94-11.01-7.30%51542.0672429.847.37%
003032传智教育9.22-875.50-0.74-7.43%61653360484.6321.67%
300385ST雪浪9.05-13.17-0.84-8.49%441414102.11.47%
603370华新精科25.3435.15-2.43-8.75%4468711321.95.29%
603028赛福天7.58-17.06-0.84-9.98%843516404.652.97%
605258协和电子37.0740.83-4.12-10.00%111204122.181.26%
920201百瑞吉33.5527.84-3.99-10.63%162195567.54419.24%
301030*ST仕净3.17-0.34-0.39-10.96%1668415243.748.26%

转至协和电子（605258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。