|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协和电子(605258)计算机、通信和其他电子设备制造业上涨家数:495下跌家数:175平均涨幅:+1.23%平均换手:2.27%总成交额:2387.34亿元 更新时间：2026-11-02 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 25.42 | -2157.89 | +4.24 | +20.02% | 61776.39 | 14489.23 | 3.67% | | 688596 | 正帆科技 | 41.16 | 38.83 | +5.64 | +15.88% | 209368.8 | 84830.63 | 6.59% | | 688019 | 安集科技 | 182.94 | 26.97 | +24.94 | +15.78% | 80859.3 | 146785.5 | 3.54% | | 688728 | 格科微 | 13.62 | 301.54 | +1.70 | +14.26% | 299673.3 | 39705.04 | 1.15% | | 688696 | 极米科技 | 96.43 | 36.11 | +11.37 | +13.37% | 19829.94 | 18397.24 | 2.83% | | 300120 | 经纬辉开 | 7.82 | -8.89 | +0.79 | +11.24% | 320990 | 24508.38 | 6.09% | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 41853 | 16397.71 | 1.98% | | 002983 | 芯瑞达 | 22.22 | 42.28 | +2.02 | +10.00% | 32639 | 6865.5 | 2.52% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 42663 | 10510.1 | 2.47% | | 600363 | ST联光 | 8.81 | 10.69 | +0.80 | +9.99% | 256424 | 22176.31 | 5.69% | | 603989 | 艾华集团 | 21.92 | 24.69 | +1.99 | +9.98% | 84228 | 18328.02 | 2.11% | | 300213 | 佳讯飞鸿 | 6.84 | -29.71 | +0.61 | +9.79% | 307538 | 20360.62 | 5.57% | | 301282 | 金禄电子 | 35.37 | 34.75 | +3.08 | +9.54% | 233059 | 84188.89 | 13.20% | | 688776 | 国光电气 | 42.39 | -30.28 | +3.49 | +8.97% | 30361.58 | 12479.97 | 2.80% | | 301383 | 天键股份 | 23.59 | -67.33 | +1.93 | +8.91% | 22803 | 5128.75 | 3.23% | | 688126 | 沪硅产业 | 17.64 | -36.33 | +1.40 | +8.62% | 424132.4 | 72717.8 | 1.48% | | 300504 | 天邑股份 | 17.40 | 95.29 | +1.35 | +8.41% | 209005 | 36146.35 | 9.49% | | 600745 | *ST闻泰 | 12.32 | -1.49 | +0.92 | +8.07% | 566954 | 65819.05 | 4.29% | | 300739 | 明阳电路 | 23.95 | 63.08 | +1.75 | +7.88% | 305582 | 73756.98 | 10.07% | | 688766 | 普冉股份 | 270.60 | 23.62 | +19.60 | +7.81% | 65471.24 | 172618.3 | 4.40% | | 300903 | 科翔股份 | 69.39 | 256.94 | +4.93 | +7.65% | 195346 | 132318.8 | 5.56% | | 301626 | 苏州天脉 | 205.24 | 139.52 | +14.24 | +7.46% | 16464 | 32541.98 | 3.13% | | 688220 | 翱捷科技 | 89.76 | 127.01 | +6.16 | +7.37% | 73757.67 | 66421.43 | 1.76% | | 601869 | 长飞光纤 | 270.83 | 34.65 | +17.95 | +7.10% | 93263 | 250297.6 | 2.30% | | 300916 | 朗特智能 | 26.74 | 102.95 | +1.67 | +6.66% | 46904 | 11954.58 | 4.57% | | 002384 | 东山精密 | 91.66 | 32.71 | +5.60 | +6.51% | 697034 | 638435.1 | 5.03% | | 300691 | 联合光电 | 13.74 | 106.55 | +0.83 | +6.43% | 75442 | 10126.94 | 3.42% | | 688138 | 清溢光电 | 27.64 | 42.83 | +1.64 | +6.31% | 40377.54 | 10803.82 | 1.28% | | 688100 | 威胜信息 | 25.30 | 23.66 | +1.47 | +6.17% | 31556.71 | 7888.733 | 0.64% | | 688027 | 国盾量子 | 291.95 | -1974.45 | +16.95 | +6.16% | 9813.96 | 28013.43 | 1.22% | | 301606 | 绿联科技 | 52.47 | 23.13 | +2.99 | +6.04% | 71613 | 36708.32 | 4.34% | | 300115 | 长盈精密 | 27.70 | 594.44 | +1.55 | +5.93% | 413405 | 105901.1 | 3.05% | | 301251 | 威尔高 | 52.54 | 55.05 | +2.91 | +5.86% | 91598 | 47742.18 | 5.27% | | 300793 | 佳禾智能 | 12.11 | -29.38 | +0.67 | +5.86% | 118608 | 13702.24 | 3.19% | | 688002 | 睿创微纳 | 146.41 | 25.08 | +7.91 | +5.71% | 72238.75 | 103582.7 | 1.55% | | 688011 | 新光光电 | 71.00 | -116.30 | +3.76 | +5.59% | 20440.59 | 14020.1 | 2.06% | | 603106 | 恒银科技 | 6.68 | 144.45 | +0.35 | +5.53% | 79739 | 5206.36 | 1.53% | | 300638 | 广和通 | 17.66 | 76.57 | +0.91 | +5.43% | 127479 | 21610.04 | 2.40% | | 300566 | 激智科技 | 17.46 | 25.44 | +0.89 | +5.37% | 82698 | 14290.09 | 3.65% | | 002937 | 兴瑞科技 | 19.38 | 48.51 | +0.98 | +5.33% | 52650 | 9932 | 1.67% | | 002388 | 新亚制程 | 5.23 | -52.50 | +0.26 | +5.23% | 397404 | 20058.52 | 7.85% | | 688047 | 龙芯中科 | 86.35 | -73.07 | +4.28 | +5.22% | 26280.77 | 22129.73 | 0.66% | | 688552 | 航天南湖 | 29.50 | -969.60 | +1.46 | +5.21% | 37975.56 | 10675.14 | 1.13% | | 688230 | 芯导科技 | 49.99 | 39.81 | +2.39 | +5.02% | 12185.55 | 6039.133 | 1.04% | | 688375 | 国博电子 | 62.62 | 109.96 | +2.93 | +4.91% | 43125.79 | 26164.07 | 0.72% | | 300546 | 雄帝科技 | 15.12 | 462.28 | +0.70 | +4.85% | 28370 | 4161.98 | 2.06% | | 688416 | 恒烁股份 | 50.45 | 27.56 | +2.32 | +4.82% | 37682.05 | 18779.69 | 3.49% | | 003031 | 中瓷电子 | 84.13 | 51.50 | +3.83 | +4.77% | 53979 | 45344.47 | 1.20% | | 603236 | 移远通信 | 63.14 | 19.51 | +2.84 | +4.71% | 159178 | 97815.76 | 3.92% | | 301318 | 维海德 | 20.83 | 76.00 | +0.93 | +4.67% | 12979 | 2645.33 | 1.39% | | 688469 | 芯联集成 | 7.41 | 111.27 | +0.33 | +4.66% | 706080.2 | 51483.81 | 1.20% | | 688213 | 思特威 | 100.17 | 38.53 | +4.45 | +4.65% | 60842.67 | 61028.77 | 1.88% | | 688396 | 华润微 | 47.20 | 56.37 | +2.08 | +4.61% | 103793.8 | 47953.62 | 0.78% | | 301051 | 信濠光电 | 12.76 | -9.86 | +0.56 | +4.59% | 54502 | 6781.78 | 2.40% | | 688475 | 萤石网络 | 29.76 | 30.83 | +1.30 | +4.57% | 38314.19 | 11175.28 | 0.49% | | 300079 | 数码视讯 | 4.58 | 153.88 | +0.20 | +4.57% | 165869 | 7421.3 | 1.28% | | 002841 | 视源股份 | 41.95 | 11.18 | +1.83 | +4.56% | 58363 | 24190.64 | 1.12% | | 300531 | 优博讯 | 14.48 | 29.61 | +0.62 | +4.47% | 56290 | 7963.62 | 1.81% | | 300223 | 君正股份 | 114.45 | 21.54 | +4.84 | +4.42% | 339666 | 385321.5 | 8.03% | | 301180 | 万祥科技 | 11.38 | 1186.79 | +0.48 | +4.40% | 44774 | 4988.62 | 2.73% | | 300747 | 锐科激光 | 38.95 | 73.91 | +1.64 | +4.40% | 112820 | 43426.66 | 2.16% | | 688347 | 华虹宏力 | 137.79 | 378.99 | +5.79 | +4.39% | 122749.1 | 168213.7 | 3.01% | | 603175 | 超颖电子 | 88.93 | -301.35 | +3.73 | +4.38% | 12164 | 10790.31 | 2.00% | | 002045 | 国光电器 | 8.37 | -15.94 | +0.35 | +4.36% | 204656 | 16406.62 | 3.64% | | 688530 | 欧莱新材 | 39.45 | 87.30 | +1.63 | +4.31% | 38032.1 | 14971.27 | 5.45% | | 688489 | 三未信安 | 23.48 | 3820.04 | +0.96 | +4.26% | 19673.91 | 4485.4 | 1.17% | | 920971 | 天马新材 | 21.15 | 44.62 | +0.85 | +4.19% | 13923 | 2897.068 | 1.62% | | 003040 | 楚天龙 | 12.27 | -141.81 | +0.49 | +4.16% | 155523 | 18585.19 | 3.40% | | 002429 | 兆驰股份 | 6.27 | 26.60 | +0.25 | +4.15% | 335621 | 20664.72 | 0.74% | | 605058 | 澳弘电子 | 52.34 | 38.53 | +2.08 | +4.14% | 155462 | 80603.38 | 10.88% | | 301571 | 国科天成 | 65.17 | 41.15 | +2.57 | +4.11% | 23952 | 15424.28 | 2.01% | | 688783 | 西安奕材 | 15.07 | -2102.40 | +0.59 | +4.07% | 458807.2 | 68150.78 | 1.48% | | 603328 | 依顿电子 | 10.07 | 26.66 | +0.39 | +4.03% | 261233 | 25978.21 | 2.62% | | 301041 | 金百泽 | 28.07 | 56.41 | +1.07 | +3.96% | 69895 | 19452 | 8.85% | | 688439 | 振华风光 | 34.77 | 94.51 | +1.32 | +3.95% | 20505.59 | 7042.013 | 1.03% | | 603633 | 徕木股份 | 5.56 | -9.64 | +0.21 | +3.93% | 140526 | 7573.67 | 3.29% | | 688584 | 上海合晶 | 17.83 | 171.80 | +0.67 | +3.90% | 50902.89 | 8975.769 | 1.48% | | 300296 | 利亚德 | 5.59 | 98.80 | +0.21 | +3.90% | 1618754 | 87040.24 | 6.98% | | 600100 | 同方股份 | 6.18 | 184.99 | +0.23 | +3.87% | 207589 | 12584.14 | 0.62% | | 002925 | 盈趣科技 | 17.82 | 24.95 | +0.66 | +3.85% | 64410 | 11327.78 | 0.88% | | 002296 | 辉煌科技 | 8.71 | 18.88 | +0.32 | +3.81% | 48002 | 4097.75 | 1.38% | | 002587 | 奥拓电子 | 5.18 | 159.02 | +0.19 | +3.81% | 223070 | 11185.42 | 4.19% | | 688036 | 传音控股 | 57.26 | 23.14 | +2.10 | +3.81% | 149393.3 | 83135.88 | 1.30% | | 002017 | 东信和平 | 12.29 | 41.45 | +0.45 | +3.80% | 67232 | 8109.02 | 1.16% | | 002955 | 鸿合科技 | 25.59 | -15155.66 | +0.93 | +3.77% | 35906 | 8897.19 | 1.75% | | 001308 | 康冠科技 | 18.44 | 25.36 | +0.67 | +3.77% | 22804 | 4141.55 | 0.43% | | 600552 | 凯盛科技 | 12.19 | 89.13 | +0.44 | +3.74% | 210235 | 25298.04 | 2.23% | | 300752 | 隆利科技 | 9.98 | 79.94 | +0.36 | +3.74% | 55161 | 5297.15 | 2.47% | | 688007 | 光峰科技 | 9.39 | -16.64 | +0.33 | +3.64% | 55679.26 | 5073.976 | 1.21% | | 688146 | 中船特气 | 132.12 | 91.91 | +4.62 | +3.62% | 77271.36 | 103342.2 | 1.46% | | 688209 | 英集芯 | 23.24 | 37.98 | +0.81 | +3.61% | 70121.31 | 16113.27 | 1.62% | | 002876 | 三利谱 | 25.90 | 36.83 | +0.90 | +3.60% | 38561 | 9777.1 | 2.59% | | 688322 | 奥比中光 | 102.83 | 452.81 | +3.55 | +3.58% | 129939.3 | 124703.4 | 4.06% | | 688150 | 莱特光电 | 28.45 | 54.58 | +0.98 | +3.57% | 48707.86 | 13863.89 | 1.21% | | 300623 | 捷捷微电 | 26.03 | 30.38 | +0.89 | +3.54% | 94984 | 24459.98 | 1.24% | | 688432 | 有研硅 | 29.86 | 89.55 | +1.02 | +3.54% | 248581.7 | 75273.96 | 1.99% | | 688593 | 新相微 | 23.59 | 1293.68 | +0.80 | +3.51% | 92001.3 | 21346.85 | 2.00% | | 688020 | 方邦股份 | 72.66 | -56.79 | +2.40 | +3.42% | 23774.42 | 17119.65 | 2.88% | | 301191 | 菲菱科思 | 57.04 | 57.02 | +1.87 | +3.39% | 18525 | 10411.11 | 3.54% | | 688233 | 神工股份 | 56.60 | 102.96 | +1.81 | +3.30% | 57183 | 32204.45 | 3.36% | | 002351 | 漫步者 | 11.29 | 21.31 | +0.36 | +3.29% | 90843 | 10096.4 | 1.72% | | 300726 | 宏达电子 | 38.90 | 35.02 | +1.23 | +3.27% | 51867 | 20010.62 | 2.42% | | 001229 | 魅视科技 | 29.46 | 140.19 | +0.93 | +3.26% | 14439 | 4172.4 | 1.96% | | 002579 | 中京电子 | 12.04 | -68.67 | +0.38 | +3.26% | 377648 | 45306.05 | 6.47% | | 300078 | 思创智联 | 2.56 | -28.67 | +0.08 | +3.23% | 155455 | 3858.23 | 1.40% | | 301589 | 诺瓦星云 | 154.74 | 23.64 | +4.83 | +3.22% | 3662 | 5599.3 | 1.06% | | 688549 | 中巨芯 | 15.46 | -1282.67 | +0.48 | +3.20% | 204830.1 | 31797.03 | 1.39% | | 688249 | 晶合集成 | 25.13 | 89.31 | +0.78 | +3.20% | 106909.8 | 26784.08 | 0.53% | | 002835 | 同为股份 | 12.79 | 23.89 | +0.39 | +3.15% | 37849 | 4727.21 | 2.97% | | 300479 | 神思电子 | 13.46 | 44.65 | +0.41 | +3.14% | 36207 | 4705.87 | 1.84% | | 600563 | 法拉电子 | 104.08 | 18.97 | +3.17 | +3.14% | 37543 | 39113.15 | 1.67% | | 689009 | 九号公司 | 33.68 | 18.75 | +1.02 | +3.12% | 50020.12 | 16634.78 | 0.88% | | 002766 | 索菱股份 | 4.00 | -31.14 | +0.12 | +3.09% | 139315 | 5387.89 | 1.62% | | 002025 | 航天电器 | 49.05 | 96.54 | +1.47 | +3.09% | 62731 | 30816.84 | 1.38% | | 002577 | 雷柏科技 | 18.44 | 1390.62 | +0.55 | +3.07% | 38577 | 6968.25 | 1.37% | | 300301 | ST长方 | 3.36 | -20.41 | +0.10 | +3.07% | 72763 | 2402.65 | 0.92% | | 688080 | 映翰通 | 29.99 | 23.62 | +0.87 | +2.99% | 9394 | 2789.07 | 1.27% | | 300346 | 南大光电 | 37.66 | 68.82 | +1.09 | +2.98% | 112645 | 42256.04 | 1.70% | | 301152 | 天力锂能 | 18.43 | -22.14 | +0.53 | +2.96% | 35338 | 6415.48 | 4.99% | | 002813 | 路畅科技 | 25.82 | -55.21 | +0.74 | +2.95% | 34270 | 8575.3 | 2.86% | | 000020 | 深华发A | 11.55 | 128.37 | +0.33 | +2.94% | 178057 | 20885.46 | 9.83% | | 300735 | 光弘科技 | 14.36 | 73.46 | +0.41 | +2.94% | 63831 | 9010.5 | 0.84% | | 600776 | 东方通信 | 10.37 | 50.96 | +0.29 | +2.88% | 82453 | 8380.64 | 0.86% | | 300269 | 联建光电 | 3.95 | -64.82 | +0.11 | +2.86% | 90521 | 3490.44 | 1.72% | | 300576 | 容大感光 | 22.19 | 91.41 | +0.61 | +2.83% | 53094 | 11697.11 | 2.03% | | 002506 | 协鑫集成 | 2.19 | -10.40 | +0.06 | +2.82% | 1215161 | 26225.4 | 2.08% | | 688081 | 兴图新科 | 20.81 | -32.12 | +0.57 | +2.82% | 16095.81 | 3276.049 | 1.56% | | 688286 | 敏芯股份 | 59.63 | -136.18 | +1.63 | +2.81% | 84095.23 | 46280.07 | 10.74% | | 603738 | 泰晶科技 | 24.62 | 77.17 | +0.67 | +2.80% | 127757 | 31131.57 | 3.31% | | 301413 | 安培龙 | 73.88 | 370.05 | +2.00 | +2.78% | 70320 | 49187.73 | 9.21% | | 301611 | 珂玛科技 | 59.49 | 132.34 | +1.61 | +2.78% | 50122 | 29550.73 | 3.42% | | 688008 | 澜起科技 | 162.70 | 51.71 | +4.40 | +2.78% | 180579.5 | 291863.4 | 1.58% | | 603019 | 中科曙光 | 73.26 | 36.52 | +1.97 | +2.76% | 138209 | 100279.6 | 0.94% | | 002782 | 可立克 | 12.02 | 30.92 | +0.32 | +2.74% | 43091 | 5080.09 | 0.88% | | 920267 | 鑫汇科 | 14.30 | -42.04 | +0.38 | +2.73% | 4808 | 676.6267 | 1.77% | | 300046 | 台基股份 | 20.79 | 93.71 | +0.55 | +2.72% | 22132 | 4522.93 | 0.94% | | 002456 | 欧菲光 | 5.32 | -30.86 | +0.14 | +2.70% | 467795 | 24453.28 | 1.41% | | 002179 | 中航光电 | 34.03 | 30.29 | +0.89 | +2.69% | 144372 | 48736.61 | 0.69% | | 600888 | 新疆众和 | 8.88 | 14.50 | +0.23 | +2.66% | 202370 | 17825.16 | 1.30% | | 300373 | 扬杰科技 | 72.26 | 25.86 | +1.85 | +2.63% | 47268 | 33939.73 | 0.87% | | 603712 | 七一二 | 11.34 | -20.54 | +0.29 | +2.62% | 109271 | 12065.72 | 1.42% | | 301330 | 熵基科技 | 25.05 | 28.01 | +0.63 | +2.58% | 29000 | 7063.48 | 1.42% | | 002104 | 恒宝股份 | 9.17 | -129.05 | +0.23 | +2.57% | 165062 | 14897.18 | 2.72% | | 300565 | 科信技术 | 8.41 | -81.13 | +0.21 | +2.56% | 56158 | 4629.23 | 2.46% | | 300162 | 雷曼光电 | 6.04 | -24.83 | +0.15 | +2.55% | 77258 | 4582.08 | 2.26% | | 688372 | 伟测科技 | 67.67 | 32.91 | +1.67 | +2.53% | 50462.22 | 34072.42 | 2.98% | | 001314 | 亿道信息 | 36.48 | 20.03 | +0.90 | +2.53% | 28416 | 10255.74 | 2.28% | | 688362 | 甬矽电子 | 35.69 | 330.74 | +0.88 | +2.53% | 75296.23 | 26547.52 | 1.66% | | 300552 | 万集科技 | 19.09 | -37.27 | +0.47 | +2.52% | 47718 | 8849.08 | 3.46% | | 002079 | 苏州固锝 | 7.72 | 83.12 | +0.19 | +2.52% | 105913 | 8045.6 | 1.17% | | 300256 | 星星科技 | 2.45 | -153.00 | +0.06 | +2.51% | 150303 | 3604.32 | 0.67% | | 603042 | 华脉科技 | 11.85 | 4979.52 | +0.29 | +2.51% | 110134 | 12865.55 | 5.28% | | 600151 | 航天机电 | 8.20 | -44.19 | +0.20 | +2.50% | 199271 | 16021.83 | 1.39% | | 300951 | 博硕科技 | 43.99 | -114.21 | +1.07 | +2.49% | 25215 | 10929.83 | 1.67% | | 688260 | 昀冢科技 | 62.23 | -66.97 | +1.50 | +2.47% | 30512.6 | 18954.19 | 2.54% | | 002180 | 奔图科技 | 15.54 | -97.55 | +0.37 | +2.44% | 32036 | 4907.13 | 0.23% | | 300322 | 硕贝德 | 13.95 | 113.47 | +0.33 | +2.42% | 77874 | 10676.89 | 1.77% | | 920157 | 宇特光电 | 47.29 | 45.85 | +1.11 | +2.40% | 14931 | 7092.202 | 11.65% | | 600288 | 大恒科技 | 9.86 | 22.61 | +0.23 | +2.39% | 101787 | 9857.22 | 2.33% | | 688110 | 东芯股份 | 51.52 | 23.53 | +1.20 | +2.38% | 130296 | 66792 | 1.98% | | 600171 | 上海贝岭 | 19.50 | 63.77 | +0.44 | +2.31% | 51175 | 9861.02 | 0.72% | | 001389 | 广合科技 | 87.47 | 23.23 | +1.97 | +2.30% | 74107 | 64002.38 | 4.86% | | 300657 | 弘信电子 | 27.31 | 48.99 | +0.61 | +2.28% | 95551 | 25870.21 | 2.00% | | 688025 | 杰普特 | 336.14 | 63.53 | +7.48 | +2.28% | 23752.3 | 78078.34 | 2.50% | | 920008 | 成电光信 | 17.10 | -1046.47 | +0.38 | +2.27% | 4600 | 784.4886 | 1.35% | | 300219 | 鸿利智汇 | 5.86 | 35.61 | +0.13 | +2.27% | 62276 | 3608.39 | 0.88% | | 688653 | 康希通信 | 12.23 | 116.05 | +0.27 | +2.26% | 98063.69 | 11828.13 | 3.10% | | 300042 | 朗科科技 | 29.00 | 30.98 | +0.64 | +2.26% | 81660 | 23611.73 | 4.08% | | 688093 | 世华科技 | 17.69 | 21.02 | +0.39 | +2.25% | 13465.53 | 2332.504 | 0.48% | | 603660 | 苏州科达 | 8.22 | -9.24 | +0.18 | +2.24% | 119587 | 9752.52 | 2.09% | | 300852 | 四会富仕 | 53.48 | 32.86 | +1.16 | +2.22% | 97324 | 51976.75 | 6.28% | | 002972 | 科安达 | 11.16 | 35.73 | +0.24 | +2.20% | 30038 | 3289.91 | 2.17% | | 600877 | 电科芯片 | 10.28 | 991.16 | +0.22 | +2.19% | 69803 | 7072.25 | 0.59% | | 688535 | 华海诚科 | 68.26 | 118.54 | +1.46 | +2.19% | 42192.65 | 28497.6 | 3.16% | | 002881 | 美格智能 | 38.47 | 53.74 | +0.82 | +2.18% | 47916 | 18065.87 | 2.61% | | 688041 | 海光信息 | 173.85 | 117.81 | +3.65 | +2.14% | 121843.2 | 211203.7 | 0.52% | | 002981 | 朝阳科技 | 21.98 | 290.98 | +0.46 | +2.14% | 45679 | 9651.84 | 3.76% | | 920005 | 鼎佳精密 | 24.53 | 35.56 | +0.51 | +2.12% | 3347 | 812.4619 | 0.87% | | 603375 | 盛景微 | 38.52 | -535.15 | +0.80 | +2.12% | 17037 | 6437.04 | 2.67% | | 002855 | 捷荣技术 | 9.66 | -8.77 | +0.20 | +2.11% | 35822 | 3391.73 | 1.45% | | 603936 | 博敏电子 | 12.59 | -270.30 | +0.26 | +2.11% | 232068 | 28836.56 | 3.68% | | 301182 | 凯旺科技 | 41.67 | -24.62 | +0.86 | +2.11% | 16882 | 6943.86 | 1.93% | | 002583 | 海能达 | 7.84 | -58.80 | +0.16 | +2.08% | 147610 | 11443.6 | 1.15% | | 002241 | 歌尔股份 | 22.58 | 20.29 | +0.46 | +2.08% | 410677 | 91330.08 | 1.30% | | 002635 | 安洁科技 | 12.83 | 30.10 | +0.26 | +2.07% | 93280 | 11830.66 | 2.36% | | 300964 | 本川智能 | 53.79 | 55.33 | +1.09 | +2.07% | 33787 | 17925.91 | 3.91% | | 688132 | 邦彦技术 | 12.90 | -6.67 | +0.26 | +2.06% | 12670.07 | 1601.724 | 0.83% | | 002935 | 天奥电子 | 14.45 | 100.59 | +0.29 | +2.05% | 36967 | 5217.12 | 0.89% | | 688311 | 盟升电子 | 22.00 | -80.91 | +0.44 | +2.04% | 41230.04 | 8677.654 | 2.35% | | 000727 | 冠捷科技 | 2.00 | -11.63 | +0.04 | +2.04% | 413846 | 8194.18 | 0.91% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.15 | +2.04% | 73622.67 | 5454.504 | 1.41% | | 301176 | 逸豪新材 | 38.27 | 208.19 | +0.76 | +2.03% | 49975 | 19179.59 | 3.05% | | 300303 | 聚飞光电 | 5.55 | 35.94 | +0.11 | +2.02% | 144709 | 7974.97 | 1.09% | | 688981 | 中芯国际 | 98.73 | 117.29 | +1.94 | +2.00% | 168815.8 | 165318.1 | 0.84% | | 300127 | 银河磁体 | 21.62 | 34.23 | +0.42 | +1.98% | 20264 | 4306.36 | 0.87% | | 688689 | 银河微电 | 33.12 | 36.74 | +0.64 | +1.97% | 33264.86 | 10945.52 | 2.29% | | 688049 | 炬芯科技 | 40.27 | 30.19 | +0.77 | +1.95% | 37175.43 | 14598 | 2.11% | | 605111 | 新洁能 | 36.87 | 35.11 | +0.70 | +1.94% | 75742 | 27878.83 | 1.82% | | 300627 | 华测导航 | 20.59 | 29.11 | +0.39 | +1.93% | 55404 | 11394.65 | 0.84% | | 688503 | 聚和材料 | 42.59 | 53.39 | +0.80 | +1.91% | 45892.43 | 19288.53 | 1.90% | | 600498 | 烽火通信 | 26.68 | 152.33 | +0.50 | +1.91% | 278020 | 73307.86 | 2.19% | | 300351 | 永贵电器 | 11.76 | -292.08 | +0.22 | +1.91% | 37380 | 4339.81 | 1.42% | | 688216 | 气派科技 | 25.50 | 83.73 | +0.47 | +1.88% | 21829.11 | 5522.56 | 2.05% | | 002960 | 青鸟智控 | 8.16 | 30.22 | +0.15 | +1.87% | 50990 | 4107.63 | 0.53% | | 688788 | 科思科技 | 21.80 | -13.62 | +0.40 | +1.87% | 23805.86 | 5108.053 | 1.09% | | 688270 | ST臻镭 | 50.40 | 102.20 | +0.92 | +1.86% | 57859.57 | 28452.35 | 1.93% | | 300822 | 贝仕达克 | 9.32 | -156.03 | +0.17 | +1.86% | 20000 | 1824.47 | 0.69% | | 301567 | 贝隆精密 | 29.68 | -94.12 | +0.54 | +1.85% | 7214 | 2096.22 | 3.40% | | 603327 | 福蓉科技 | 7.72 | 54.17 | +0.14 | +1.85% | 61114 | 4669.3 | 0.58% | | 002369 | 卓翼科技 | 4.97 | -12.60 | +0.09 | +1.84% | 70991 | 3450.5 | 1.25% | | 600707 | 彩虹股份 | 6.63 | 199.80 | +0.12 | +1.84% | 290988 | 19179.84 | 0.81% | | 603083 | 剑桥科技 | 127.50 | 64.46 | +2.30 | +1.84% | 163500 | 207973 | 5.93% | | 300397 | 天和防务 | 8.90 | -87.86 | +0.16 | +1.83% | 73994 | 6462.54 | 1.81% | | 301577 | 美信科技 | 43.40 | -50.56 | +0.78 | +1.83% | 6477 | 2775.08 | 3.44% | | 603290 | 斯达半导 | 66.24 | 133.87 | +1.19 | +1.83% | 18895 | 12400.87 | 0.79% | | 600198 | 大唐电信 | 6.18 | -52.06 | +0.11 | +1.81% | 62446 | 3809.59 | 0.48% | | 300389 | 艾比森 | 11.80 | 13.69 | +0.21 | +1.81% | 43873 | 5087 | 1.60% | | 002920 | 德赛西威 | 78.45 | 18.72 | +1.39 | +1.80% | 27197 | 21047.82 | 0.46% | | 002866 | 传艺科技 | 12.43 | 68.24 | +0.22 | +1.80% | 61816 | 7567.38 | 3.36% | | 301516 | 中远通 | 14.75 | -90.31 | +0.26 | +1.79% | 24751 | 3602.26 | 3.53% | | 688385 | 复旦微电 | 46.58 | 39.86 | +0.82 | +1.79% | 87511.28 | 39925.82 | 1.62% | | 688522 | 纳睿雷达 | 17.07 | 57.82 | +0.30 | +1.79% | 34437.08 | 5767.054 | 2.00% | | 300666 | 江丰电子 | 158.88 | 48.19 | +2.79 | +1.79% | 69213 | 110142.2 | 3.13% | | 603185 | 弘元绿能 | 13.10 | -8.04 | +0.23 | +1.79% | 100290 | 12741.11 | 1.48% | | 600405 | 动力源 | 3.99 | -10.37 | +0.07 | +1.79% | 42586 | 1677.99 | 0.69% | | 300647 | 超频三 | 6.28 | -18.92 | +0.11 | +1.78% | 206868 | 12558.45 | 4.71% | | 300928 | 华安鑫创 | 19.58 | -11.82 | +0.34 | +1.77% | 13807 | 2671.78 | 2.53% | | 920198 | 微创光电 | 6.92 | 40.75 | +0.12 | +1.76% | 6424 | 438.1395 | 0.91% | | 920190 | 雷神科技 | 20.34 | 69.82 | +0.35 | +1.75% | 9344 | 1879.519 | 0.94% | | 603293 | 埃泰克 | 29.67 | 28.21 | +0.51 | +1.75% | 5372 | 1568.31 | 1.50% | | 601231 | 环旭电子 | 18.15 | 20.39 | +0.31 | +1.74% | 211081 | 38109.45 | 0.88% | | 002194 | 武汉凡谷 | 8.82 | -1019.82 | +0.15 | +1.73% | 70929 | 6162.58 | 1.38% | | 002130 | 沃尔核材 | 14.12 | 16.48 | +0.24 | +1.73% | 91337 | 12820.53 | 0.79% | | 002396 | 星网锐捷 | 21.99 | 23.71 | +0.37 | +1.71% | 197105 | 43159.84 | 2.60% | | 002106 | 莱宝高科 | 8.97 | 46.42 | +0.15 | +1.70% | 56904 | 5081.38 | 0.81% | | 301189 | 奥尼电子 | 48.50 | 1061.20 | +0.81 | +1.70% | 27764 | 13313.86 | 1.75% | | 000050 | 深天马A | 5.42 | -9.36 | +0.09 | +1.69% | 149735 | 8025.7 | 0.61% | | 002484 | 江海股份 | 32.83 | 36.55 | +0.54 | +1.67% | 194410 | 63101.97 | 2.37% | | 301150 | 中一科技 | 28.73 | 29.52 | +0.47 | +1.66% | 69561 | 19993.85 | 2.29% | | 002161 | 远望谷 | 4.93 | -13.76 | +0.08 | +1.65% | 106406 | 5157.33 | 1.44% | | 000509 | 华塑控股 | 3.09 | -118.01 | +0.05 | +1.64% | 100052 | 3039.87 | 0.93% | | 603160 | 汇顶科技 | 57.66 | 51.94 | +0.93 | +1.64% | 47195 | 26920.29 | 1.01% | | 002217 | ST合力泰 | 1.24 | 1033.16 | +0.02 | +1.64% | 465192 | 5718.54 | 0.64% | | 300390 | 天华新能 | 34.19 | 10.09 | +0.55 | +1.63% | 144067 | 48770.86 | 2.02% | | 000970 | 中科三环 | 9.96 | 157.08 | +0.16 | +1.63% | 97870 | 9705.75 | 0.81% | | 920001 | 纬达光电 | 9.39 | -32.22 | +0.15 | +1.62% | 5874 | 545.1963 | 0.65% | | 300077 | 国民技术 | 15.03 | -311.82 | +0.24 | +1.62% | 120837 | 18063.17 | 2.12% | | 603341 | 龙旗科技 | 36.48 | 37.97 | +0.58 | +1.62% | 67971 | 24183.09 | 2.54% | | 300807 | 天迈科技 | 29.57 | -62.65 | +0.47 | +1.62% | 7047 | 2051.99 | 1.26% | | 688665 | 四方光电 | 37.79 | 27.78 | +0.60 | +1.61% | 5109.55 | 1903.801 | 0.50% | | 300708 | 聚灿光电 | 7.57 | 39.73 | +0.12 | +1.61% | 73867 | 5564.22 | 1.02% | | 300393 | 中来股份 | 5.05 | -3.76 | +0.08 | +1.61% | 169125 | 8434.79 | 1.79% | | 688711 | 宏微科技 | 19.00 | 270.73 | +0.30 | +1.60% | 39969.94 | 7525.158 | 1.85% | | 603920 | 世运电路 | 32.48 | 61.76 | +0.51 | +1.60% | 146274 | 46447.2 | 2.03% | | 002449 | 国星光电 | 5.74 | -26.57 | +0.09 | +1.59% | 35988 | 2041.23 | 0.58% | | 000561 | 烽火电子 | 7.05 | -15.01 | +0.11 | +1.59% | 48867 | 3390.38 | 0.63% | | 603005 | 晶方科技 | 20.54 | 44.75 | +0.32 | +1.58% | 137039 | 28015.23 | 2.10% | | 002273 | 水晶光电 | 22.04 | 24.85 | +0.34 | +1.57% | 238019 | 51837.03 | 1.74% | | 300102 | 乾照光电 | 15.04 | 115.87 | +0.23 | +1.55% | 481656 | 69310.55 | 5.26% | | 603986 | 兆易创新 | 261.79 | 15.85 | +3.99 | +1.55% | 170008 | 441662.1 | 2.53% | | 002897 | 意华股份 | 39.23 | 38.27 | +0.59 | +1.53% | 34635 | 13567.08 | 1.88% | | 300323 | 华灿光电 | 7.37 | -32.87 | +0.11 | +1.52% | 199201 | 14612.75 | 2.24% | | 300319 | 麦捷科技 | 14.25 | 35.07 | +0.21 | +1.50% | 265831 | 37888.58 | 3.12% | | 688268 | 华特气体 | 96.46 | 67.07 | +1.42 | +1.49% | 21333.9 | 20692.05 | 1.67% | | 300940 | 南极光 | 10.96 | -160.15 | +0.16 | +1.48% | 26721 | 2891.38 | 1.70% | | 002906 | 华阳集团 | 24.17 | 15.17 | +0.35 | +1.47% | 39523 | 9411.489 | 0.75% | | 688352 | 颀中科技 | 12.47 | -201.61 | +0.18 | +1.46% | 99909.61 | 12402.26 | 0.84% | | 301628 | 强达电路 | 80.00 | 40.87 | +1.15 | +1.46% | 15722 | 12532.27 | 5.41% | | 002681 | 奋达科技 | 4.18 | -95.34 | +0.06 | +1.46% | 288709 | 11800.66 | 1.84% | | 920701 | 豪声电子 | 9.11 | 137.71 | +0.13 | +1.45% | 3774 | 339.1011 | 0.38% | | 300743 | 天地数码 | 12.68 | 19.46 | +0.18 | +1.44% | 27532 | 3441.49 | 2.16% | | 688707 | 振华新材 | 9.24 | -12.25 | +0.13 | +1.43% | 31136.75 | 2849.982 | 0.61% | | 002414 | 高德红外 | 9.98 | 21.86 | +0.14 | +1.42% | 231031 | 22856.65 | 0.68% | | 300563 | 神宇股份 | 18.78 | 61.79 | +0.26 | +1.40% | 18024 | 3348.9 | 1.42% | | 301491 | 汉桑科技 | 34.15 | 25.06 | +0.47 | +1.40% | 3882 | 1315.92 | 1.01% | | 920809 | 安达科技 | 5.82 | 24.76 | +0.08 | +1.39% | 38356 | 2220.248 | 0.84% | | 688721 | 龙图光罩 | 28.42 | 164.21 | +0.39 | +1.39% | 8908.688 | 2502.516 | 1.62% | | 300088 | 长信科技 | 5.13 | 383.35 | +0.07 | +1.38% | 349706 | 17871.94 | 1.41% | | 301050 | 雷电微力 | 24.21 | -53.81 | +0.33 | +1.38% | 24785 | 5925.51 | 1.01% | | 603386 | 骏亚科技 | 14.68 | 96.87 | +0.20 | +1.38% | 135317 | 19697.08 | 4.15% | | 300241 | 瑞丰光电 | 5.16 | 32.31 | +0.07 | +1.38% | 98967 | 5085.48 | 1.65% | | 002552 | 宝鼎科技 | 33.19 | 29.99 | +0.45 | +1.37% | 131933 | 43876.04 | 3.58% | | 688668 | 鼎通科技 | 101.99 | 49.04 | +1.37 | +1.36% | 48950.04 | 49517.34 | 3.51% | | 688055 | 龙腾光电 | 2.99 | -29.33 | +0.04 | +1.36% | 30918.26 | 917.3149 | 0.09% | | 002236 | 大华股份 | 14.25 | 14.44 | +0.19 | +1.35% | 131278 | 18651.73 | 0.55% | | 920950 | 迅安科技 | 12.12 | 20.19 | +0.16 | +1.34% | 1899 | 227.2046 | 0.53% | | 000823 | 超声电子 | 17.43 | 26.17 | +0.23 | +1.34% | 815291.1 | 143331.8 | 13.70% | | 002660 | 茂硕电源 | 6.83 | -12.25 | +0.09 | +1.34% | 35238 | 2369.9 | 1.02% | | 300456 | 赛微电子 | 23.71 | 9.90 | +0.31 | +1.32% | 122061 | 28890.4 | 2.04% | | 002222 | 福晶科技 | 44.40 | 54.25 | +0.58 | +1.32% | 105212 | 46550.43 | 2.25% | | 688326 | 经纬恒润 | 52.18 | -28.78 | +0.68 | +1.32% | 9690.938 | 4946.046 | 0.87% | | 300353 | 东土科技 | 14.70 | 69.31 | +0.19 | +1.31% | 85643 | 12339.13 | 1.58% | | 002869 | 金溢科技 | 14.71 | -13.52 | +0.19 | +1.31% | 40743 | 5857.03 | 2.57% | | 300802 | 矩子科技 | 18.69 | 53.89 | +0.24 | +1.30% | 33051 | 6072.88 | 1.63% | | 300232 | 洲明科技 | 4.71 | -125.27 | +0.06 | +1.29% | 94370 | 4398.2 | 1.06% | | 688403 | 汇成股份 | 14.16 | 240.07 | +0.18 | +1.29% | 226901.3 | 32090.46 | 2.28% | | 300134 | 大富科技 | 7.11 | -19.50 | +0.09 | +1.28% | 79855 | 5555.96 | 1.04% | | 002387 | 维信诺 | 5.55 | -2.43 | +0.07 | +1.28% | 52459 | 2883.92 | 0.38% | | 000066 | 中国长城 | 11.13 | 210.11 | +0.14 | +1.27% | 280066 | 30847.69 | 0.87% | | 688079 | 美迪凯 | 10.38 | -22.38 | +0.13 | +1.27% | 61435.92 | 6353.361 | 1.51% | | 002049 | 紫光国微 | 47.99 | 33.18 | +0.60 | +1.27% | 56129 | 26881 | 0.67% | | 300843 | 胜蓝股份 | 78.13 | 67.92 | +0.97 | +1.26% | 26200 | 20317.02 | 1.55% | | 002636 | 金安国纪 | 64.48 | 22.88 | +0.80 | +1.26% | 571976 | 374127.9 | 7.89% | | 603803 | 瑞斯康达 | 8.08 | -140.69 | +0.10 | +1.25% | 63922 | 5100.11 | 1.50% | | 300790 | 宇瞳光学 | 14.57 | 29.67 | +0.18 | +1.25% | 56153 | 8111.99 | 1.23% | | 301379 | 天山电子 | 14.62 | 42.41 | +0.18 | +1.25% | 38523 | 5600.46 | 1.76% | | 300787 | 海能实业 | 10.62 | -55.83 | +0.13 | +1.24% | 42567 | 4399.44 | 2.17% | | 688380 | 中微半导 | 27.35 | 37.27 | +0.33 | +1.22% | 42503.44 | 11509.41 | 1.06% | | 600237 | 铜峰电子 | 7.46 | 40.21 | +0.09 | +1.22% | 94071 | 6979.92 | 1.51% | | 300449 | 汉邦高科 | 5.93 | -47.42 | +0.07 | +1.19% | 35943 | 2093.88 | 0.93% | | 000988 | 华工科技 | 62.89 | 34.83 | +0.74 | +1.19% | 171895 | 107209.4 | 1.71% | | 001388 | 信通电子 | 22.13 | 56.29 | +0.26 | +1.19% | 25282 | 5543.36 | 2.02% | | 688655 | 迅捷兴 | 44.77 | 83.80 | +0.52 | +1.18% | 77408.83 | 34465.77 | 5.80% | | 300672 | 国科微 | 116.98 | 137.69 | +1.35 | +1.17% | 49038 | 56942.88 | 2.33% | | 920395 | 朗鸿科技 | 6.07 | 58.22 | +0.07 | +1.17% | 2399 | 143.4063 | 0.23% | | 600584 | 长电科技 | 49.57 | 39.80 | +0.57 | +1.16% | 292978 | 144251.8 | 1.64% | | 688797 | 臻宝科技 | 174.89 | 108.85 | +2.01 | +1.16% | 11608.82 | 20420.52 | 3.98% | | 300847 | 中船汉光 | 13.10 | 34.61 | +0.15 | +1.16% | 18767 | 2427.79 | 0.63% | | 300414 | 中光防雷 | 9.62 | 154.11 | +0.11 | +1.16% | 24517 | 2323.49 | 0.78% | | 920976 | 视声智能 | 20.22 | 18.54 | +0.23 | +1.15% | 2409 | 482.1338 | 0.55% | | 000636 | 风华高科 | 32.63 | 53.75 | +0.37 | +1.15% | 350035 | 113513.3 | 3.05% | | 002465 | 海格通信 | 9.73 | -32.83 | +0.11 | +1.14% | 357967 | 34250.88 | 1.44% | | 688107 | 安路科技 | 23.98 | -55.88 | +0.27 | +1.14% | 39085.08 | 9299.936 | 0.98% | | 605358 | 立昂微 | 29.33 | 162.16 | +0.33 | +1.14% | 177035 | 51543.29 | 2.29% | | 920526 | 凯华材料 | 18.72 | 85.90 | +0.21 | +1.13% | 7298 | 1359.116 | 1.39% | | 002415 | 海康威视 | 34.94 | 18.00 | +0.39 | +1.13% | 277316 | 96370.06 | 0.31% | | 920821 | 则成电子 | 18.14 | 236.82 | +0.20 | +1.11% | 20660 | 3781.955 | 2.84% | | 301123 | 奕东电子 | 41.74 | -130.28 | +0.46 | +1.11% | 30850 | 12791.01 | 1.86% | | 920212 | 智新电子 | 9.10 | 98.47 | +0.10 | +1.11% | 3505 | 316.8088 | 0.68% | | 002885 | 京泉华 | 19.25 | 42.58 | +0.21 | +1.10% | 55402 | 10637.16 | 2.33% | | 002952 | 亚世光电 | 16.57 | 119.24 | +0.18 | +1.10% | 12700 | 2081.49 | 0.95% | | 300968 | 格林精密 | 8.37 | -26.44 | +0.09 | +1.09% | 27788 | 2282.31 | 0.67% | | 600990 | 四创电子 | 15.87 | -10.00 | +0.17 | +1.08% | 16489 | 2574.61 | 0.61% | | 002156 | 通富微电 | 41.16 | 19.19 | +0.44 | +1.08% | 278312 | 114274.7 | 1.83% | | 001399 | 惠科股份 | 15.97 | 34.52 | +0.17 | +1.08% | 77234 | 12250.01 | 1.79% | | 300327 | 中颖电子 | 20.88 | 81.56 | +0.22 | +1.06% | 47081 | 9779.3 | 1.39% | | 300101 | 振芯科技 | 12.35 | -100.31 | +0.13 | +1.06% | 50969 | 6196 | 0.90% | | 002402 | 和而泰 | 15.24 | 45.19 | +0.16 | +1.06% | 133963 | 20125.67 | 1.64% | | 600884 | 杉杉股份 | 10.55 | 16.62 | +0.11 | +1.05% | 164285 | 17135.14 | 0.90% | | 301106 | 骏成科技 | 15.63 | 77.47 | +0.16 | +1.03% | 12523 | 1932.1 | 0.88% | | 688662 | 富信科技 | 66.34 | 136.42 | +0.67 | +1.02% | 43888.11 | 28975.25 | 3.83% | | 688388 | 嘉元科技 | 20.82 | 23.76 | +0.21 | +1.02% | 126821.4 | 26292.79 | 1.92% | | 002888 | 惠威科技 | 14.88 | 106.43 | +0.15 | +1.02% | 20121 | 2934.72 | 2.69% | | 002962 | 五方光电 | 11.94 | 90.93 | +0.12 | +1.02% | 67079 | 7829.18 | 3.21% | | 300543 | 朗科智能 | 6.98 | -48.95 | +0.07 | +1.01% | 42105 | 2886.98 | 1.68% | | 688538 | 和辉光电 | 2.00 | -13.84 | +0.02 | +1.01% | 231523.5 | 4603.292 | 0.40% | | 000810 | 创维数字 | 10.10 | 34.35 | +0.10 | +1.00% | 237915 | 23672.12 | 2.13% | | 000063 | 中兴通讯 | 27.63 | 30.34 | +0.27 | +0.99% | 264540 | 72721.18 | 0.66% | | 301622 | 英思特 | 31.79 | -125.83 | +0.31 | +0.98% | 13374 | 4173.54 | 2.07% | | 002600 | 领益智造 | 11.36 | 41.00 | +0.11 | +0.98% | 398370 | 44554.25 | 0.55% | | 688592 | 司南导航 | 18.82 | 752.64 | +0.18 | +0.97% | 7648.7 | 1411.607 | 1.38% | | 688720 | 艾森股份 | 41.39 | 83.37 | +0.39 | +0.95% | 20881.51 | 8621.883 | 2.67% | | 002313 | 日海智能 | 7.43 | -17.97 | +0.07 | +0.95% | 94178 | 6834.34 | 2.52% | | 603124 | 江南新材 | 83.90 | 38.85 | +0.78 | +0.94% | 22815 | 18933.51 | 2.94% | | 301631 | 壹连科技 | 47.55 | 23.24 | +0.43 | +0.91% | 7494 | 3521.72 | 1.72% | | 002861 | 瀛通通讯 | 11.16 | -19.48 | +0.10 | +0.90% | 35597 | 3918.28 | 2.51% | | 920491 | 奥迪威 | 18.98 | 37.09 | +0.17 | +0.90% | 15601 | 2920.774 | 1.35% | | 603659 | 璞泰来 | 20.23 | 14.71 | +0.18 | +0.90% | 135457 | 27276.05 | 0.63% | | 600203 | 福日电子 | 7.90 | -76.18 | +0.07 | +0.89% | 54234 | 4245.13 | 0.91% | | 688261 | 东微半导 | 51.97 | 53.81 | +0.46 | +0.89% | 19253.69 | 9848.927 | 1.57% | | 002512 | ST达华 | 3.41 | -139.65 | +0.03 | +0.89% | 101461 | 3433.45 | 0.93% | | 688371 | 菲沃泰 | 14.88 | -65.57 | +0.13 | +0.88% | 46303.22 | 6790.379 | 1.38% | | 605218 | 伟时电子 | 11.55 | -45.14 | +0.10 | +0.87% | 22860 | 2597.32 | 0.94% | | 688693 | 锴威特 | 49.00 | -36.92 | +0.42 | +0.86% | 8303.639 | 4034.829 | 2.13% | | 688525 | 佰维存储 | 131.90 | 6.54 | +1.13 | +0.86% | 111861.3 | 147202.4 | 2.35% | | 002151 | 北斗星通 | 25.77 | -55.03 | +0.22 | +0.86% | 66694 | 16934.63 | 1.51% | | 688208 | 道通科技 | 20.18 | 18.75 | +0.17 | +0.85% | 85128.19 | 16855.97 | 1.27% | | 920357 | 雅葆轩 | 13.16 | 20.33 | +0.11 | +0.84% | 4573 | 597.3439 | 0.73% | | 300155 | 安居宝 | 3.66 | -32.77 | +0.03 | +0.83% | 62933 | 2277.49 | 1.90% | | 600839 | 四川长虹 | 4.91 | 566.02 | +0.04 | +0.82% | 493496 | 24006.7 | 1.07% | | 920876 | 慧为智能 | 14.74 | 96.30 | +0.12 | +0.82% | 3445 | 502.3122 | 0.87% | | 002189 | 中光学 | 16.05 | -26.63 | +0.13 | +0.82% | 12983 | 2054.11 | 0.50% | | 002902 | 铭普光磁 | 18.84 | -40.93 | +0.15 | +0.80% | 43898 | 8197.54 | 2.35% | | 300128 | 锦富技术 | 3.79 | -14.98 | +0.03 | +0.80% | 160813 | 6003.74 | 1.24% | | 688620 | 安凯微 | 11.43 | 476.60 | +0.09 | +0.79% | 85431.09 | 9686.854 | 2.18% | | 688798 | 艾为电子 | 51.10 | 80.17 | +0.40 | +0.79% | 16303.07 | 8174.348 | 1.20% | | 000938 | 紫光股份 | 23.21 | 21.73 | +0.18 | +0.78% | 497170 | 114750.4 | 1.74% | | 688288 | 鸿泉技术 | 18.42 | -1509.02 | +0.14 | +0.77% | 28330.35 | 5188.584 | 2.84% | | 301389 | 隆扬电子 | 35.65 | 111.81 | +0.27 | +0.76% | 32548 | 11546.47 | 1.15% | | 300936 | 中英科技 | 48.88 | 451.40 | +0.37 | +0.76% | 15560 | 7583.06 | 3.27% | | 300814 | 中富电路 | 93.81 | 150.34 | +0.71 | +0.76% | 28551 | 26891.01 | 1.49% | | 301067 | 显盈科技 | 22.48 | -23.82 | +0.17 | +0.76% | 14285 | 3150.38 | 2.16% | | 301600 | 慧翰股份 | 66.47 | 64.56 | +0.50 | +0.76% | 6636 | 4338.83 | 2.06% | | 002913 | 奥士康 | 56.21 | 37.18 | +0.41 | +0.73% | 93061 | 52368.15 | 3.05% | | 688533 | 上声电子 | 19.34 | 27.68 | +0.14 | +0.73% | 14117.18 | 2660.896 | 0.86% | | 301391 | 卡莱特 | 33.29 | 427.76 | +0.24 | +0.73% | 15900 | 5228.53 | 1.71% | | 000733 | 振华科技 | 34.33 | 23.04 | +0.24 | +0.70% | 40393 | 13810.51 | 0.73% | | 301141 | 中科磁业 | 33.43 | 227.49 | +0.23 | +0.69% | 6077 | 2005.37 | 0.77% | | 002213 | 大为股份 | 20.46 | 777.52 | +0.14 | +0.69% | 31792 | 6493.66 | 1.53% | | 001373 | 翔腾新材 | 24.85 | -31.62 | +0.17 | +0.69% | 10246 | 2506.77 | 2.44% | | 001232 | 嘉立创 | 154.43 | 38.42 | +1.05 | +0.68% | 13737 | 21190.12 | 3.11% | | 000536 | 华映科技 | 2.95 | -8.22 | +0.02 | +0.68% | 146774 | 4293.2 | 0.53% | | 688153 | 唯捷创芯 | 20.69 | -82.96 | +0.14 | +0.68% | 24637.07 | 5046.468 | 0.59% | | 301531 | 春光集团 | 36.34 | 52.71 | +0.24 | +0.66% | 7715 | 2785.11 | 1.65% | | 300909 | 汇创达 | 45.60 | -380.09 | +0.30 | +0.66% | 23378 | 10283.59 | 1.81% | | 300956 | 英力股份 | 9.25 | -25.04 | +0.06 | +0.65% | 29325 | 2669.32 | 1.39% | | 000547 | 航天发展 | 12.34 | -17.12 | +0.08 | +0.65% | 539628 | 64836.48 | 3.40% | | 688548 | 广钢气体 | 23.15 | 61.34 | +0.15 | +0.65% | 124832.8 | 29227.05 | 0.95% | | 002845 | 同兴达 | 10.94 | 45.71 | +0.07 | +0.64% | 28385 | 3086.94 | 1.13% | | 002077 | 大港股份 | 10.95 | 106.23 | +0.07 | +0.64% | 123748 | 13435.05 | 2.13% | | 688635 | 长进光子 | 171.29 | 209.06 | +1.09 | +0.64% | 5223.42 | 8942.945 | 2.94% | | 301308 | 江波龙 | 213.51 | 6.53 | +1.34 | +0.63% | 57725 | 122836.2 | 2.05% | | 002036 | 联创电子 | 4.93 | -2.94 | +0.03 | +0.61% | 215046 | 10434.44 | 2.04% | | 301348 | 蓝箭电子 | 18.20 | 621.94 | +0.11 | +0.61% | 37854 | 6826.52 | 1.96% | | 603501 | 豪威集团 | 82.95 | 33.31 | +0.50 | +0.61% | 60989 | 50327.44 | 0.51% | | 920981 | 晶赛科技 | 24.14 | 140.62 | +0.14 | +0.58% | 4212 | 1017.917 | 1.10% | | 301489 | 思泉新材 | 74.61 | 118.79 | +0.43 | +0.58% | 18434 | 13690.75 | 2.20% | | 688181 | 八亿时空 | 29.80 | 39.63 | +0.17 | +0.57% | 27491.43 | 8175.746 | 2.07% | | 002655 | 共达电声 | 24.83 | 429.05 | +0.14 | +0.57% | 103861 | 25292.73 | 2.84% | | 688035 | 德邦科技 | 50.58 | 49.84 | +0.28 | +0.56% | 24224.8 | 12139.26 | 1.70% | | 300076 | *ST宁视 | 3.74 | -18.58 | +0.02 | +0.54% | 17408 | 647.9 | 0.41% | | 600460 | 士兰微 | 23.00 | 65.62 | +0.12 | +0.52% | 239908 | 54673.04 | 1.44% | | 300073 | 当升科技 | 32.67 | 23.02 | +0.17 | +0.52% | 72394 | 23669.97 | 1.43% | | 688159 | 有方科技 | 25.47 | 97.49 | +0.13 | +0.51% | 16545.28 | 4180.123 | 1.78% | | 920640 | 富士达 | 23.53 | 57.01 | +0.12 | +0.51% | 13008 | 3052.838 | 0.72% | | 300460 | ST惠伦 | 7.89 | -16.28 | +0.04 | +0.51% | 11984 | 940.26 | 0.43% | | 603267 | 鸿远电子 | 35.88 | 40.94 | +0.18 | +0.50% | 39788 | 14001.5 | 1.72% | | 002859 | 洁美科技 | 40.47 | 68.71 | +0.20 | +0.50% | 62995 | 25076.36 | 1.47% | | 688272 | 富吉瑞 | 22.35 | -17.97 | +0.11 | +0.49% | 8448.29 | 1861.843 | 1.11% | | 002426 | 胜利精密 | 2.04 | -7.55 | +0.01 | +0.49% | 307153 | 6225.02 | 0.96% | | 300270 | 中威电子 | 8.16 | -1228.28 | +0.04 | +0.49% | 47599 | 3833.82 | 1.57% | | 300870 | 欧陆通 | 96.95 | 573.16 | +0.47 | +0.49% | 37324 | 35728.57 | 2.45% | | 002729 | 好利科技 | 12.46 | 58.44 | +0.06 | +0.48% | 23765 | 2916.54 | 1.35% | | 688184 | ST帕瓦 | 10.40 | -3.70 | +0.05 | +0.48% | 1618.33 | 165.9252 | 0.16% | | 301002 | 崧盛股份 | 24.99 | 92.59 | +0.12 | +0.48% | 41227 | 10164.49 | 4.70% | | 300331 | 苏大维格 | 29.24 | 378.71 | +0.14 | +0.48% | 41243 | 12069.07 | 1.86% | | 300555 | ST路通 | 10.73 | -23.52 | +0.05 | +0.47% | 4378 | 471.53 | 0.22% | | 002383 | 合众思壮 | 6.46 | -19.95 | +0.03 | +0.47% | 50763 | 3227.97 | 0.69% | | 300590 | 移为通信 | 8.65 | 35.67 | +0.04 | +0.46% | 68340 | 5876.88 | 1.91% | | 301366 | 一博科技 | 47.82 | 58.06 | +0.22 | +0.46% | 52698 | 25238.96 | 4.50% | | 002446 | 盛路通信 | 6.64 | 264.95 | +0.03 | +0.45% | 109906 | 7233.85 | 1.30% | | 300205 | *ST天喻 | 4.49 | -3.39 | +0.02 | +0.45% | 4308 | 192.6 | 0.10% | | 300811 | 铂科新材 | 64.82 | 48.97 | +0.28 | +0.43% | 64081 | 41570.11 | 1.91% | | 301328 | 维峰电子 | 41.28 | 57.26 | +0.17 | +0.41% | 16257 | 6635.89 | 1.41% | | 000801 | 四川九洲 | 10.04 | 73.44 | +0.04 | +0.40% | 68711 | 6862.19 | 0.68% | | 301517 | 陕西华达 | 32.90 | -45.96 | +0.13 | +0.40% | 42075 | 13389.42 | 2.79% | | 300842 | 帝科股份 | 43.07 | -23.97 | +0.17 | +0.40% | 40355 | 17149.05 | 3.10% | | 603072 | 天和磁材 | 27.95 | 34.88 | +0.11 | +0.40% | 13098 | 3633.88 | 1.04% | | 300065 | 海兰信 | 12.95 | 673.17 | +0.05 | +0.39% | 144996 | 18461.32 | 2.21% | | 300782 | 卓胜微 | 50.29 | -32.49 | +0.19 | +0.38% | 57383 | 28539.6 | 1.17% | | 600435 | 北方导航 | 11.07 | -220.77 | +0.04 | +0.36% | 151294 | 16453.3 | 1.00% | | 300455 | 航天智装 | 16.64 | -663.63 | +0.06 | +0.36% | 124560 | 20071.02 | 1.76% | | 003015 | 日久光电 | 11.34 | 35.23 | +0.04 | +0.35% | 23552 | 2644.3 | 0.97% | | 000045 | 深纺织A | 8.73 | 52.51 | +0.03 | +0.34% | 54349 | 4740.85 | 1.19% | | 603118 | 共进股份 | 11.65 | 88.21 | +0.04 | +0.34% | 181876 | 21101.03 | 2.31% | | 002806 | 华锋股份 | 11.69 | -49.34 | +0.04 | +0.34% | 24034 | 2777.52 | 1.44% | | 002796 | 世嘉科技 | 17.78 | -65.91 | +0.06 | +0.34% | 42717 | 7531.57 | 1.86% | | 002119 | 康强电子 | 18.07 | 42.50 | +0.06 | +0.33% | 107195 | 19304.16 | 2.86% | | 688182 | 灿勤科技 | 18.07 | 62.03 | +0.06 | +0.33% | 53326.19 | 9503.642 | 1.33% | | 301687 | 新广益 | 36.49 | 47.02 | +0.12 | +0.33% | 7340 | 2661.7 | 2.36% | | 002947 | 恒铭达 | 43.55 | 23.50 | +0.14 | +0.32% | 29007 | 12525.82 | 1.46% | | 002815 | 崇达技术 | 15.60 | 29.15 | +0.05 | +0.32% | 450049 | 69759.64 | 5.79% | | 003026 | 中晶科技 | 25.09 | 57.11 | +0.08 | +0.32% | 57468 | 14438.05 | 3.99% | | 688172 | 燕东微 | 28.52 | -37.03 | +0.09 | +0.32% | 61686.85 | 17425.39 | 0.51% | | 300991 | 创益通 | 19.09 | -80.17 | +0.06 | +0.32% | 18053 | 3390.81 | 1.72% | | 603052 | 可川科技 | 35.49 | -110.36 | +0.11 | +0.31% | 21271 | 7430.72 | 1.13% | | 300698 | 万马科技 | 20.05 | 236.09 | +0.06 | +0.30% | 20140 | 3963.44 | 1.64% | | 688307 | 中润光学 | 30.40 | 44.12 | +0.09 | +0.30% | 22790.48 | 6882.077 | 1.82% | | 300615 | 欣天科技 | 10.38 | -36.24 | +0.03 | +0.29% | 46571 | 4767.42 | 3.04% | | 002475 | 立讯精密 | 45.73 | 19.52 | +0.13 | +0.29% | 372170 | 169957.6 | 0.51% | | 600353 | 旭光电子 | 18.75 | 91.70 | +0.05 | +0.27% | 208683 | 38913.67 | 2.52% | | 603890 | 春秋电子 | 11.28 | 51.87 | +0.03 | +0.27% | 118312 | 13177.22 | 2.35% | | 688683 | 莱尔科技 | 22.63 | 73.57 | +0.06 | +0.27% | 15529.85 | 3421.918 | 0.96% | | 300762 | 上海瀚讯 | 23.16 | -60.12 | +0.06 | +0.26% | 171221 | 38589.94 | 2.73% | | 920189 | 康美特 | 16.24 | 24.16 | +0.04 | +0.25% | 11027 | 1788.287 | 1.30% | | 600775 | 南京熊猫 | 8.86 | 120.62 | +0.02 | +0.23% | 79202 | 6901.94 | 1.18% | | 301319 | 唯特偶 | 53.73 | 102.98 | +0.12 | +0.22% | 42110 | 22745.87 | 3.06% | | 600562 | 国睿科技 | 27.03 | 61.05 | +0.06 | +0.22% | 43621 | 11585.61 | 0.35% | | 603496 | 恒为科技 | 18.08 | 164.41 | +0.04 | +0.22% | 41787 | 7490.92 | 1.30% | | 002829 | 星网宇达 | 14.70 | -20.95 | +0.03 | +0.20% | 67633 | 9689.4 | 4.49% | | 002519 | 银河电子 | 4.93 | -109.99 | +0.01 | +0.20% | 151219 | 7361.37 | 1.35% | | 000021 | 深科技 | 25.73 | 33.22 | +0.05 | +0.19% | 211947 | 54313.96 | 1.34% | | 301536 | 星宸科技 | 83.02 | 21.00 | +0.16 | +0.19% | 73625 | 61760.83 | 3.92% | | 603678 | 火炬电子 | 29.64 | 48.68 | +0.05 | +0.17% | 71582 | 21136.93 | 1.51% | | 301608 | 博实结 | 48.96 | 26.43 | +0.08 | +0.16% | 15138 | 7379.48 | 2.54% | | 920139 | 华岭股份 | 13.26 | -107.14 | +0.02 | +0.15% | 24957 | 3295.964 | 0.96% | | 301280 | 珠城科技 | 34.05 | 27.32 | +0.05 | +0.15% | 12711 | 4242.86 | 1.28% | | 300227 | 光韵达 | 7.28 | -14.39 | +0.01 | +0.14% | 92411 | 6700.79 | 2.03% | | 600360 | 华微电子 | 8.15 | 42.56 | +0.01 | +0.12% | 128930 | 10494.15 | 1.34% | | 300709 | 精研科技 | 33.40 | 172.20 | +0.04 | +0.12% | 55743 | 18281.8 | 3.72% | | 301678 | 新恒汇 | 42.06 | 110.99 | +0.05 | +0.12% | 14130 | 5903.24 | 1.02% | | 300136 | 信维通信 | 42.57 | 59.67 | +0.05 | +0.12% | 345255 | 143334 | 4.18% | | 300581 | 晨曦航空 | 10.08 | -66.19 | +0.01 | +0.10% | 184690 | 18174.78 | 3.36% | | 920641 | 格利尔 | 12.29 | 41.75 | +0.01 | +0.08% | 10598 | 1303.063 | 1.82% | | 688135 | 利扬芯片 | 24.92 | 229.32 | +0.02 | +0.08% | 56711.66 | 14019.42 | 2.43% | | 002993 | 奥海科技 | 25.04 | 78.99 | +0.02 | +0.08% | 38871 | 9689.74 | 1.63% | | 688629 | 华丰科技 | 63.33 | 89.35 | +0.05 | +0.08% | 58718.5 | 37138.76 | 1.27% | | 300045 | 华力创通 | 13.41 | -78.72 | +0.01 | +0.07% | 327700 | 43084.56 | 6.26% | | 920161 | 龙辰科技 | 15.13 | 33.09 | +0.01 | +0.07% | 5443 | 824.2921 | 0.74% | | 301419 | 阿莱德 | 35.12 | 96.65 | +0.02 | +0.06% | 24343 | 8489.18 | 2.17% | | 300965 | 恒宇信通 | 36.02 | -694.54 | +0.02 | +0.06% | 5418 | 1930.51 | 0.99% | | 301503 | 智迪科技 | 19.69 | 51.59 | +0.01 | +0.05% | 8074 | 1583.37 | 1.40% | | 001285 | 瑞立科密 | 28.49 | 18.68 | +0.01 | +0.04% | 9534 | 2687.87 | 0.79% | | 301716 | 鸿富诚 | 431.00 | 78.87 | +0.14 | +0.03% | 8977 | 38900 | 7.21% | | 688545 | 兴福电子 | 52.57 | 86.08 | +0.01 | +0.02% | 37603.11 | 19708.31 | 2.06% | | 002137 | 实益达 | 6.75 | 57.54 | 0.00 | 0.00% | 100188 | 6703.03 | 2.53% | | 300211 | 亿通科技 | 6.10 | -47.50 | 0.00 | 0.00% | 42600 | 2572.42 | 1.43% | | 300220 | 金运激光 | 9.25 | -193.06 | 0.00 | 0.00% | 22702 | 2076.33 | 1.50% | | 603390 | 通达电气 | 9.43 | 23.72 | 0.00 | 0.00% | 42253 | 3921.99 | 1.20% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603186 | 华正新材 | 147.27 | 22.77 | -0.02 | -0.01% | 106198 | 158097.8 | 6.77% | | 603516 | 淳中科技 | 54.45 | 49.12 | -0.01 | -0.02% | 39882 | 21389.87 | 1.97% | | 920036 | 觅睿科技 | 28.64 | 22.82 | -0.02 | -0.07% | 5130 | 1480.483 | 3.93% | | 300474 | 景嘉微 | 44.96 | -84.92 | -0.04 | -0.09% | 94558 | 40818.2 | 2.33% | | 301707 | 展芯股份 | 51.68 | 121.28 | -0.05 | -0.10% | 9039 | 4647.17 | 3.34% | | 688458 | 美芯晟 | 30.72 | -117.35 | -0.03 | -0.10% | 9239.25 | 2807.108 | 0.99% | | 301458 | 钧崴电子 | 29.33 | 54.42 | -0.03 | -0.10% | 22563 | 6630.15 | 1.92% | | 300582 | 英飞特 | 9.40 | -7.15 | -0.01 | -0.11% | 44704 | 4162.56 | 1.98% | | 688636 | 智明达 | 18.75 | 22.91 | -0.02 | -0.11% | 67043.92 | 12220.62 | 3.86% | | 688591 | 泰凌微 | 25.37 | 53.29 | -0.03 | -0.12% | 40324.5 | 10090.56 | 2.05% | | 920374 | 云里物里 | 15.34 | 50.72 | -0.02 | -0.13% | 7097 | 1079.698 | 1.50% | | 002413 | 雷科防务 | 7.08 | -222.92 | -0.01 | -0.14% | 301264 | 20995.34 | 2.33% | | 301165 | 锐捷网络 | 63.71 | 64.68 | -0.09 | -0.14% | 45174 | 28775.62 | 0.41% | | 300679 | 电连技术 | 34.55 | 67.48 | -0.05 | -0.14% | 70621 | 24217.57 | 1.96% | | 603773 | 沃格光电 | 54.55 | -43.98 | -0.08 | -0.15% | 61534 | 33505.99 | 2.74% | | 603893 | 瑞芯微 | 178.50 | 47.45 | -0.31 | -0.17% | 57775 | 102559.5 | 1.36% | | 300053 | 航宇微 | 10.54 | -22.50 | -0.02 | -0.19% | 143149 | 14826.2 | 2.16% | | 300711 | 广哈通信 | 15.17 | 51.16 | -0.03 | -0.20% | 33659 | 5088.33 | 1.20% | | 600601 | 方正科技 | 9.56 | 31.54 | -0.02 | -0.21% | 1564513 | 150107.6 | 3.75% | | 002199 | 东晶电子 | 9.32 | -63.13 | -0.02 | -0.21% | 16856 | 1560.1 | 0.73% | | 301358 | 湖南裕能 | 45.94 | 7.96 | -0.10 | -0.22% | 125646 | 57442.07 | 1.49% | | 603025 | 大豪科技 | 12.21 | 15.47 | -0.03 | -0.25% | 112026 | 13348.33 | 1.01% | | 600525 | 长园集团 | 3.93 | -6.14 | -0.01 | -0.25% | 95616 | 3731.06 | 0.73% | | 688820 | 盛合晶微 | 74.21 | 177.58 | -0.19 | -0.26% | 45253.22 | 33642.74 | 2.43% | | 300710 | 万隆光电 | 22.71 | -61.99 | -0.06 | -0.26% | 10881 | 2447.2 | 1.46% | | 688450 | 光格科技 | 24.70 | -33.34 | -0.07 | -0.28% | 6789.47 | 1664.332 | 1.39% | | 688183 | 生益电子 | 65.13 | 24.68 | -0.20 | -0.31% | 89608.6 | 58292.06 | 1.07% | | 920857 | 泓禧科技 | 12.46 | -13.91 | -0.04 | -0.32% | 3529 | 438.3126 | 0.48% | | 688234 | 天岳先进 | 70.19 | -186.67 | -0.23 | -0.33% | 55879.41 | 39218.44 | 1.30% | | 600703 | 三安光电 | 9.03 | -80.13 | -0.03 | -0.33% | 348426 | 31287.63 | 0.70% | | 600666 | 奥瑞德 | 2.86 | -52.62 | -0.01 | -0.35% | 286665 | 8124.1 | 1.11% | | 688515 | 裕太微 | 94.85 | -77.27 | -0.35 | -0.37% | 13263.96 | 12551.66 | 2.66% | | 301285 | 鸿日达 | 73.50 | -157.16 | -0.28 | -0.38% | 9881 | 7131.06 | 0.75% | | 688061 | 灿瑞科技 | 39.22 | -111.60 | -0.15 | -0.38% | 15491.15 | 5989.568 | 1.35% | | 688103 | 国力电子 | 59.77 | 74.67 | -0.23 | -0.38% | 14416.79 | 8466.263 | 1.51% | | 002055 | ST得润 | 5.15 | -51.68 | -0.02 | -0.39% | 39554 | 2025.16 | 0.67% | | 300433 | 蓝思科技 | 25.48 | 51.84 | -0.10 | -0.39% | 277311 | 70225.86 | 0.56% | | 301387 | 光大同创 | 36.01 | -116.26 | -0.15 | -0.41% | 14416 | 5152.26 | 1.35% | | 300308 | 中际旭创 | 550.63 | 25.04 | -2.37 | -0.43% | 172988 | 959608.3 | 1.56% | | 301578 | 辰奕智能 | 20.68 | 244.54 | -0.09 | -0.43% | 12326 | 2509 | 4.09% | | 300458 | 全志科技 | 24.65 | 38.10 | -0.11 | -0.44% | 176986 | 43506.79 | 2.17% | | 920914 | 远航精密 | 14.85 | 30.88 | -0.07 | -0.47% | 5092 | 750.9119 | 0.51% | | 002052 | 同洲电子 | 6.34 | -196.29 | -0.03 | -0.47% | 53705 | 3398.39 | 0.78% | | 301135 | 瑞德智能 | 16.48 | 198.97 | -0.08 | -0.48% | 26601 | 4263.58 | 2.64% | | 301217 | 铜冠铜箔 | 67.17 | 164.52 | -0.33 | -0.49% | 85785 | 57849.91 | 1.03% | | 605118 | 力鼎光电 | 34.60 | 47.73 | -0.17 | -0.49% | 97724 | 31937.74 | 2.39% | | 688381 | 帝奥微 | 26.32 | 85.64 | -0.13 | -0.49% | 55611.1 | 14513.1 | 2.25% | | 002709 | 天赐材料 | 25.99 | 10.94 | -0.13 | -0.50% | 292238 | 75440.32 | 1.94% | | 688800 | 瑞可达 | 33.53 | 44.64 | -0.17 | -0.50% | 69708.5 | 23285.63 | 2.42% | | 301566 | 达利凯普 | 19.43 | 35.73 | -0.10 | -0.51% | 67984 | 13164.73 | 3.15% | | 688048 | 长光华芯 | 129.62 | 431.96 | -0.68 | -0.52% | 56731.29 | 73970.82 | 3.22% | | 302132 | 中航成飞 | 62.53 | 78.16 | -0.35 | -0.56% | 41256 | 25728.96 | 0.70% | | 688539 | 高华科技 | 20.64 | -98.13 | -0.12 | -0.58% | 23363.82 | 4688.098 | 1.26% | | 301157 | 华塑科技 | 54.77 | 106.26 | -0.32 | -0.58% | 2508 | 1358.17 | 0.52% | | 001309 | 德明利 | 208.39 | 7.00 | -1.32 | -0.63% | 92626 | 194797.2 | 3.99% | | 300857 | 协创数据 | 145.15 | 20.13 | -0.92 | -0.63% | 104527 | 151826.8 | 2.16% | | 300602 | 飞荣达 | 26.70 | 31.22 | -0.17 | -0.63% | 100654 | 26862.27 | 2.51% | | 301326 | 捷邦科技 | 62.80 | -44.22 | -0.40 | -0.63% | 9288 | 5775.62 | 1.29% | | 600980 | 北矿科技 | 17.13 | 22.06 | -0.11 | -0.64% | 27075 | 4608.63 | 1.43% | | 300548 | 长芯博创 | 125.26 | 54.50 | -0.82 | -0.65% | 87362 | 108503.7 | 2.97% | | 688387 | 信科移动 | 10.33 | -132.80 | -0.07 | -0.67% | 415196.6 | 41753.8 | 1.21% | | 688601 | 力芯微 | 37.62 | -3476.24 | -0.26 | -0.69% | 20555.11 | 7799.064 | 1.54% | | 300656 | 民德电子 | 19.78 | -19.21 | -0.14 | -0.70% | 44273 | 8826.19 | 3.28% | | 300629 | 新劲刚 | 18.05 | 38.76 | -0.13 | -0.72% | 102521 | 18191.51 | 4.73% | | 002528 | *ST英飞 | 5.52 | -15.84 | -0.04 | -0.72% | 38709 | 2147.68 | 0.37% | | 600130 | 波导股份 | 3.88 | 644.53 | -0.03 | -0.77% | 96286 | 3674.72 | 1.29% | | 002977 | *ST天箭 | 16.77 | -10.30 | -0.13 | -0.77% | 6028 | 999.31 | 0.90% | | 301329 | 信音电子 | 16.12 | 46.44 | -0.13 | -0.80% | 17960 | 2899.98 | 2.72% | | 301275 | 汉朔科技 | 35.71 | 24.34 | -0.29 | -0.81% | 48909 | 17212.64 | 1.63% | | 002792 | 通宇通讯 | 25.70 | -11684.23 | -0.21 | -0.81% | 166637 | 42094.12 | 4.90% | | 301205 | 联特科技 | 156.15 | 490.85 | -1.29 | -0.82% | 68563 | 103978.4 | 8.19% | | 000576 | 甘化科工 | 7.10 | 51.38 | -0.06 | -0.84% | 161018 | 11246.38 | 3.71% | | 688418 | 震有科技 | 22.98 | -24.74 | -0.20 | -0.86% | 35770.28 | 8090.157 | 1.86% | | 688167 | 炬光科技 | 149.89 | -217.73 | -1.31 | -0.87% | 40407.18 | 60513.7 | 3.10% | | 688582 | 芯动联科 | 31.72 | 128.32 | -0.28 | -0.88% | 50437.24 | 15777.82 | 1.26% | | 301045 | 天禄科技 | 39.36 | 191.31 | -0.35 | -0.88% | 27165 | 10566.7 | 2.99% | | 688123 | 聚辰股份 | 98.66 | 29.61 | -0.89 | -0.89% | 40524.06 | 40300.38 | 2.55% | | 688667 | 菱电电控 | 101.11 | 34.85 | -0.92 | -0.90% | 4367.62 | 4305.578 | 0.83% | | 688775 | 影石创新 | 85.90 | 186.16 | -0.79 | -0.91% | 34948.21 | 29724.2 | 1.35% | | 301314 | 科瑞思 | 49.80 | 164.58 | -0.46 | -0.92% | 35213 | 17010.78 | 11.76% | | 300701 | 森霸传感 | 8.39 | 39.90 | -0.08 | -0.94% | 31022 | 2593.89 | 1.23% | | 688484 | 南芯科技 | 29.20 | -302.17 | -0.28 | -0.95% | 32910.56 | 9520.779 | 0.77% | | 002281 | 光迅科技 | 101.62 | 55.64 | -0.98 | -0.96% | 169418 | 171275.1 | 2.16% | | 603296 | 华勤技术 | 62.38 | 17.91 | -0.62 | -0.98% | 57609 | 35829.03 | 0.72% | | 000977 | 浪潮信息 | 53.64 | 16.20 | -0.54 | -1.00% | 248485 | 132637.7 | 1.69% | | 002138 | 顺络电子 | 39.91 | 30.64 | -0.41 | -1.02% | 146507 | 58718.02 | 1.91% | | 002134 | 天津普林 | 17.23 | 44.77 | -0.18 | -1.03% | 119454 | 20403.03 | 4.83% | | 688195 | 腾景科技 | 96.57 | 169.92 | -1.01 | -1.04% | 49326.35 | 47424.58 | 2.72% | | 688603 | 天承科技 | 65.56 | 68.37 | -0.70 | -1.06% | 24819.59 | 16457.87 | 1.99% | | 920346 | 威贸电子 | 14.03 | 25.75 | -0.15 | -1.06% | 5288 | 740.7799 | 1.18% | | 301479 | 弘景光电 | 42.53 | 36.76 | -0.47 | -1.09% | 31318 | 13008.44 | 4.39% | | 600060 | 海信视像 | 26.14 | 12.78 | -0.29 | -1.10% | 80911 | 21306.12 | 0.62% | | 300177 | 中海达 | 6.19 | -17.13 | -0.07 | -1.12% | 396286 | 23590.5 | 6.54% | | 002185 | 华天科技 | 14.83 | 38.90 | -0.17 | -1.13% | 968350 | 142932.6 | 2.91% | | 301183 | 东田微 | 150.82 | 66.81 | -1.78 | -1.17% | 31812 | 48403.84 | 5.42% | | 920183 | 海菲曼 | 26.15 | 16.97 | -0.31 | -1.17% | 1702 | 447.8206 | 1.48% | | 688282 | 理工导航 | 45.24 | -85.26 | -0.54 | -1.18% | 3686.86 | 1648.205 | 0.41% | | 603023 | 威帝股份 | 3.30 | -77.40 | -0.04 | -1.20% | 81224 | 2644.52 | 1.46% | | 688809 | 强一股份 | 201.50 | 70.61 | -2.51 | -1.23% | 9114.43 | 18655.76 | 2.51% | | 688143 | 长盈通 | 116.78 | 967.14 | -1.48 | -1.25% | 66736.85 | 78450.88 | 5.39% | | 002848 | 高斯贝尔 | 12.49 | -37.50 | -0.16 | -1.26% | 36293 | 4444.11 | 2.19% | | 688313 | 仕佳光子 | 91.35 | 62.72 | -1.18 | -1.28% | 115102.8 | 105784.7 | 2.55% | | 301042 | 安联锐视 | 24.74 | 104.12 | -0.32 | -1.28% | 23215 | 5659.8 | 2.52% | | 301321 | 翰博高新 | 30.76 | -74.84 | -0.41 | -1.32% | 46431 | 14071.52 | 3.15% | | 605588 | 冠石科技 | 34.73 | -19.43 | -0.47 | -1.34% | 7838 | 2700.03 | 1.07% | | 603933 | 睿能科技 | 16.79 | 40.39 | -0.23 | -1.35% | 73811 | 12219.59 | 3.56% | | 300502 | 新易盛 | 193.16 | 18.48 | -2.84 | -1.45% | 454895 | 890283.9 | 3.63% | | 002376 | 新北洋 | 7.46 | 64.40 | -0.11 | -1.45% | 673048.9 | 49049.85 | 8.55% | | 301132 | 满坤科技 | 55.26 | 43.08 | -0.82 | -1.46% | 140928 | 77812.74 | 14.88% | | 301666 | 大普微 | 312.00 | 54.37 | -4.76 | -1.50% | 39317 | 124510.2 | 11.27% | | 688512 | 慧智微 | 10.44 | -17.07 | -0.16 | -1.51% | 72853.86 | 7607.946 | 2.23% | | 300831 | ST派瑞 | 11.47 | 49.31 | -0.19 | -1.63% | 30044 | 3408.98 | 1.63% | | 300686 | 智动力 | 10.23 | -21.72 | -0.17 | -1.63% | 57509 | 5823.77 | 2.22% | | 300628 | 亿联网络 | 36.27 | 15.74 | -0.61 | -1.65% | 54013 | 19897.93 | 0.74% | | 002916 | 深南电路 | 229.09 | 30.72 | -3.91 | -1.68% | 60783 | 140089.8 | 0.91% | | 300689 | 澄天伟业 | 41.88 | 1130.50 | -0.73 | -1.71% | 13280 | 5517.63 | 1.31% | | 600118 | 中国卫星 | 54.94 | 614.77 | -0.97 | -1.73% | 356167 | 193092.9 | 3.01% | | 688519 | 南亚新材 | 187.44 | 29.15 | -3.32 | -1.74% | 47957.82 | 91081.28 | 2.04% | | 002938 | 鹏鼎控股 | 54.60 | 33.49 | -1.00 | -1.80% | 195365 | 106981.7 | 0.84% | | 002214 | 大立科技 | 16.38 | -49.49 | -0.30 | -1.80% | 38538 | 6260.57 | 0.81% | | 603002 | 宏昌电子 | 13.51 | 57.47 | -0.25 | -1.82% | 724307.1 | 99178.6 | 6.39% | | 300408 | 三环集团 | 77.77 | 34.32 | -1.46 | -1.84% | 330096 | 257995.1 | 1.77% | | 002436 | 兴森科技 | 28.37 | 109.04 | -0.54 | -1.87% | 485136 | 137907.1 | 3.20% | | 301488 | 豪恩汽电 | 81.00 | 164.88 | -1.66 | -2.01% | 23732 | 18601.32 | 5.67% | | 301486 | 致尚科技 | 142.00 | -1185.05 | -3.00 | -2.07% | 24282 | 34416.8 | 3.33% | | 300139 | 晓程科技 | 31.17 | 60.85 | -0.69 | -2.17% | 85478 | 26587.51 | 3.66% | | 300939 | 秋田微 | 56.36 | 118.30 | -1.27 | -2.20% | 25774 | 14716.72 | 2.15% | | 688401 | 路维光电 | 44.00 | 30.53 | -1.00 | -2.22% | 44095.33 | 19209.58 | 2.28% | | 002463 | 沪电股份 | 85.39 | 24.48 | -1.95 | -2.23% | 370269 | 317430.6 | 1.92% | | 688618 | 三旺通信 | 20.44 | 370.16 | -0.47 | -2.25% | 11261.48 | 2327.343 | 1.02% | | 688608 | 恒玄科技 | 99.23 | 76.33 | -2.30 | -2.27% | 38428.9 | 38163.55 | 1.62% | | 688661 | 和林微纳 | 71.00 | -766.31 | -1.70 | -2.34% | 28700.66 | 20131.69 | 1.89% | | 601138 | 工业富联 | 43.93 | 16.39 | -1.07 | -2.38% | 670608 | 291356.4 | 0.34% | | 300884 | 狄耐克 | 9.12 | 88.84 | -0.23 | -2.46% | 101570 | 9234.16 | 5.31% | | 002992 | 宝明科技 | 26.91 | -313.88 | -0.68 | -2.46% | 12575 | 3324.56 | 0.79% | | 000100 | TCL科技 | 4.38 | 14.59 | -0.12 | -2.67% | 2820434 | 124350.1 | 1.40% | | 920110 | 雷特科技 | 22.73 | 23.60 | -0.64 | -2.74% | 787 | 179.1118 | 0.48% | | 603115 | 海星股份 | 43.00 | 48.28 | -1.25 | -2.82% | 46931 | 20345.62 | 1.92% | | 000725 | 京东方A | 4.33 | 29.13 | -0.13 | -2.91% | 7154567 | 310106.9 | 2.02% | | 603380 | 易德龙 | 24.19 | 20.16 | -0.73 | -2.93% | 21376 | 5183.79 | 1.33% | | 001339 | 智微智能 | 56.17 | 25.61 | -1.77 | -3.05% | 93067 | 51891.99 | 5.75% | | 002289 | 宇顺电子 | 31.00 | 30.00 | -0.98 | -3.06% | 39468 | 11938.25 | 1.44% | | 920012 | 创达新材 | 42.68 | 29.19 | -1.36 | -3.09% | 3293 | 1430.966 | 1.71% | | 603228 | 景旺电子 | 63.38 | 35.89 | -2.05 | -3.13% | 170357 | 108276.2 | 1.73% | | 688709 | 成都华微 | 18.83 | -118.29 | -0.62 | -3.19% | 46247.28 | 8695.079 | 2.09% | | 688498 | 源杰科技 | 666.96 | 74.88 | -22.03 | -3.20% | 31442.72 | 214398.1 | 2.56% | | 301511 | 德福科技 | 52.01 | 63.87 | -1.80 | -3.35% | 174557 | 92149.62 | 4.38% | | 300661 | 圣邦股份 | 78.70 | 57.36 | -2.73 | -3.35% | 111545 | 88303.85 | 1.85% | | 301630 | 同宇新材 | 158.35 | 36.57 | -5.66 | -3.45% | 9932 | 15946.69 | 6.07% | | 688205 | 德科立 | 98.93 | 160.79 | -3.58 | -3.49% | 61369.01 | 60837.86 | 3.85% | | 300835 | 龙磁科技 | 122.45 | 101.86 | -4.55 | -3.58% | 14899 | 18397.4 | 1.81% | | 688486 | 龙迅股份 | 36.17 | 41.00 | -1.36 | -3.62% | 24766.62 | 8967.087 | 1.33% | | 688141 | 杰华特 | 62.07 | -30.14 | -2.42 | -3.75% | 85920.66 | 53601.21 | 1.89% | | 600330 | 天通股份 | 17.41 | -39.41 | -0.68 | -3.76% | 524019 | 91891.19 | 4.25% | | 300394 | 天孚通信 | 142.41 | 58.95 | -5.59 | -3.78% | 289165 | 415755.9 | 2.66% | | 920045 | 蘅东光 | 392.89 | 51.04 | -15.61 | -3.82% | 9339 | 37555.13 | 3.31% | | 920199 | 倍益康 | 22.88 | -714.14 | -0.91 | -3.83% | 13509 | 3135.141 | 3.56% | | 300570 | 太辰光 | 113.19 | 77.04 | -4.66 | -3.95% | 128778 | 147843.5 | 6.70% | | 688210 | 统联精密 | 22.50 | -32.60 | -0.95 | -4.05% | 33138.43 | 7318.236 | 2.04% | | 300476 | 胜宏科技 | 133.13 | 29.40 | -5.91 | -4.25% | 327516 | 436999.8 | 3.79% | | 300620 | 光库科技 | 196.78 | 139.28 | -9.78 | -4.73% | 63421 | 126675.7 | 2.56% | | 688511 | 天微电子 | 16.00 | -342.19 | -0.80 | -4.76% | 25449.75 | 4037.5 | 1.90% | | 600183 | 生益科技 | 82.80 | 26.40 | -4.20 | -4.83% | 470173 | 395367.4 | 1.95% | | 300516 | 久之洋 | 31.43 | -3273.70 | -1.63 | -4.93% | 106494 | 33053.29 | 4.23% | | 300866 | 安克创新 | 102.61 | 21.05 | -5.54 | -5.12% | 48155 | 49453.23 | 1.55% | | 300976 | 达瑞电子 | 46.55 | 28.71 | -2.75 | -5.58% | 62769 | 28864.28 | 5.21% | | 301086 | 鸿富瀚 | 117.98 | 77.37 | -7.02 | -5.62% | 34669 | 41156.97 | 4.97% | | 003028 | 振邦智能 | 22.59 | 92.09 | -1.35 | -5.64% | 43776 | 9648.74 | 6.19% | | 603068 | 博通集成 | 32.07 | 72.42 | -1.93 | -5.68% | 86856 | 27502.6 | 5.72% | | 688595 | 芯海科技 | 23.48 | -29.09 | -1.42 | -5.70% | 41228.87 | 9629.648 | 2.83% | | 603528 | 多伦科技 | 6.76 | -126.82 | -0.42 | -5.85% | 525904 | 34627.43 | 7.45% | | 600764 | 中国海防 | 16.49 | -352.46 | -1.19 | -6.73% | 113296 | 18760.01 | 1.59% | | 688790 | 昂瑞微 | 67.59 | -61.88 | -6.76 | -9.09% | 13607.51 | 9351.201 | 6.84% | | 603595 | ST东尼 | 24.75 | 94.29 | -2.75 | -10.00% | 23850 | 6075.31 | 1.03% | | 605258 | 协和电子 | 37.07 | 40.83 | -4.12 | -10.00% | 11120 | 4122.18 | 1.26% |
|