|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:48下跌家数:24平均涨幅:+1.45%平均换手:2.52%总成交额:296.62亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 161.61 | 52.51 | +14.69 | +10.00% | 56901 | 90951.36 | 1.79% | | 603061 | 金海通 | 266.24 | 99.25 | +24.20 | +10.00% | 29362 | 75861.21 | 3.37% | | 603106 | 恒银科技 | 9.04 | 164.17 | +0.82 | +9.98% | 212879 | 19236.89 | 4.09% | | 600468 | 百利电气 | 6.72 | 88.48 | +0.50 | +8.04% | 1180851 | 77516.27 | 10.86% | | 688818 | 电科蓝天 | 47.98 | 222.67 | +2.98 | +6.62% | 106943.6 | 50071.21 | 8.10% | | 002134 | 天津普林 | 19.64 | 307.09 | +1.15 | +6.22% | 100006 | 19431.2 | 4.04% | | 688041 | 海光信息 | 275.35 | 234.77 | +14.35 | +5.50% | 218248.5 | 589255 | 0.94% | | 920526 | 凯华材料 | 19.17 | 102.02 | +0.90 | +4.93% | 18064 | 3416.905 | 3.45% | | 600488 | 津药药业 | 5.47 | 226.19 | +0.23 | +4.39% | 741100 | 40274.75 | 6.79% | | 688153 | 唯捷创芯 | 25.56 | 807.27 | +1.02 | +4.16% | 43053.39 | 10865.65 | 1.03% | | 002432 | 九安医疗 | 67.30 | 13.67 | +2.65 | +4.10% | 349336 | 234532.9 | 7.51% | | 688199 | 久日新材 | 21.32 | 71.12 | +0.72 | +3.50% | 43712.37 | 9250.105 | 2.71% | | 600800 | 渤海化学 | 3.34 | -5.98 | +0.11 | +3.41% | 258221 | 8538.33 | 2.33% | | 688108 | 赛诺医疗 | 16.85 | 102.39 | +0.55 | +3.37% | 113646.1 | 18986.7 | 2.72% | | 600821 | 金开新能 | 6.72 | -345.07 | +0.20 | +3.07% | 859428 | 57308.26 | 4.37% | | 002887 | 绿茵生态 | 9.84 | 22.31 | +0.28 | +2.93% | 67617 | 6685.77 | 3.11% | | 300119 | 瑞普生物 | 17.68 | 20.94 | +0.46 | +2.67% | 83403 | 14686.54 | 2.50% | | 300988 | 津荣天宇 | 14.62 | 30.87 | +0.36 | +2.52% | 48387 | 7054.653 | 2.98% | | 600751 | 海航科技 | 3.27 | 130.02 | +0.08 | +2.51% | 383434 | 12480.79 | 1.49% | | 688420 | 美腾科技 | 21.60 | -417.80 | +0.49 | +2.32% | 5419.03 | 1164.349 | 0.61% | | 603019 | 中科曙光 | 85.55 | 56.44 | +1.86 | +2.22% | 461857 | 391730.3 | 3.16% | | 601360 | 三六零 | 9.71 | 105.30 | +0.21 | +2.21% | 1527328 | 147551.7 | 2.18% | | 300407 | 凯发电气 | 12.52 | 56.66 | +0.25 | +2.04% | 263268 | 32595.95 | 10.16% | | 300334 | 津膜科技 | 8.02 | -74.52 | +0.16 | +2.04% | 95592 | 7637.63 | 3.16% | | 603727 | 博迈科 | 18.15 | -239.18 | +0.35 | +1.97% | 32959 | 5921.598 | 1.17% | | 300828 | 锐新科技 | 15.03 | 91.17 | +0.27 | +1.83% | 46346 | 6927.649 | 5.48% | | 301102 | 兆讯传媒 | 9.58 | -1298.45 | +0.17 | +1.81% | 27074 | 2577.719 | 0.67% | | 688185 | 康希诺 | 51.37 | -12613.27 | +0.88 | +1.74% | 15560.64 | 7983.652 | 1.36% | | 300120 | 经纬辉开 | 6.58 | -7.65 | +0.11 | +1.70% | 225952 | 14806.14 | 4.28% | | 300596 | 利安隆 | 39.02 | 17.21 | +0.61 | +1.59% | 37150 | 14516.21 | 1.62% | | 920009 | 丹娜生物 | 35.88 | 31.12 | +0.49 | +1.38% | 2953 | 1052.036 | 2.93% | | 300875 | 捷强装备 | 34.30 | -29.81 | +0.42 | +1.24% | 61158 | 20942.84 | 6.97% | | 300026 | 红日药业 | 3.46 | 435.27 | +0.04 | +1.17% | 515688 | 17879.77 | 1.72% | | 300195 | 长荣股份 | 5.26 | -162.55 | +0.06 | +1.15% | 87713 | 4595.42 | 2.79% | | 001206 | 依依股份 | 16.27 | 19.21 | +0.18 | +1.12% | 53457 | 8669.444 | 5.00% | | 300375 | 鹏翎股份 | 3.98 | -14.47 | +0.04 | +1.02% | 81501 | 3231.09 | 1.53% | | 300823 | 建科智能 | 14.21 | 36.14 | +0.14 | +1.00% | 36786 | 5229.07 | 4.34% | | 603135 | 中重科技 | 9.15 | -336.51 | +0.09 | +0.99% | 79203 | 7216.209 | 1.26% | | 002393 | 力生制药 | 14.53 | 10.85 | +0.14 | +0.97% | 23365 | 3392.896 | 0.78% | | 002820 | 桂发祥 | 9.10 | -76.64 | +0.07 | +0.78% | 79459 | 7257.34 | 3.96% | | 002337 | 赛象科技 | 4.58 | 53.67 | +0.03 | +0.66% | 116398 | 5383.376 | 1.98% | | 301487 | 盟固利 | 16.16 | 105.96 | +0.10 | +0.62% | 113957 | 18433.62 | 4.18% | | 603096 | 新经典 | 14.79 | 31.19 | +0.09 | +0.61% | 23030 | 3400.82 | 1.49% | | 920753 | 天纺标 | 15.15 | 34.87 | +0.08 | +0.53% | 4954 | 748.1627 | 1.51% | | 600645 | 中源协和 | 19.03 | 80.92 | +0.10 | +0.53% | 77352 | 14813.07 | 1.65% | | 688120 | 华海清科 | 228.11 | 103.14 | +1.12 | +0.49% | 170245 | 389462.8 | 3.43% | | 603969 | 银龙股份 | 7.41 | 17.86 | +0.03 | +0.41% | 91475 | 6756.06 | 1.07% | | 002554 | 惠博普 | 2.87 | -8.94 | +0.01 | +0.35% | 110401 | 3154.526 | 0.83% | | 600322 | 津投城开 | 2.59 | -2.44 | 0.00 | 0.00% | 146176 | 3776.2 | 1.32% | | 600329 | 达仁堂 | 37.81 | 13.35 | -0.04 | -0.11% | 24405 | 9246.351 | 0.43% | | 603126 | 中材节能 | 6.08 | 113.29 | -0.01 | -0.16% | 76141 | 4628.979 | 1.25% | | 002510 | 天汽模 | 5.67 | 96.20 | -0.01 | -0.18% | 156119 | 8860.32 | 1.55% | | 002129 | TCL中环 | 9.04 | -4.06 | -0.02 | -0.22% | 1012795 | 91315.3 | 2.51% | | 600535 | 天士力 | 15.85 | 19.36 | -0.05 | -0.31% | 149187 | 23671.22 | 1.00% | | 603712 | 七一二 | 12.08 | -18.53 | -0.04 | -0.33% | 115788 | 14030.39 | 1.50% | | 000652 | 泰达股份 | 3.56 | -18.34 | -0.02 | -0.56% | 120647 | 4292.92 | 0.83% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.02 | -0.70% | 77896 | 2227.95 | 1.23% | | 000695 | 滨海能源 | 12.60 | -32.88 | -0.10 | -0.79% | 47684 | 6075.31 | 2.15% | | 600158 | 中体产业 | 7.15 | -35.78 | -0.06 | -0.83% | 375738 | 27005.17 | 3.92% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.07 | -0.89% | 199705 | 15632.33 | 0.97% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.03 | -0.94% | 128842 | 4083.27 | 1.16% | | 600583 | 海油工程 | 5.65 | 12.60 | -0.06 | -1.05% | 227087 | 12861.34 | 0.51% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.02 | -1.12% | 218223 | 3869.48 | 1.35% | | 600874 | 创业环保 | 5.58 | 9.91 | -0.07 | -1.24% | 95058 | 5319.3 | 0.77% | | 601686 | 友发集团 | 5.26 | 11.51 | -0.07 | -1.31% | 61674 | 3253.8 | 0.42% | | 600335 | 国机汽车 | 5.24 | 18.84 | -0.10 | -1.87% | 101402 | 5339.51 | 0.68% | | 600787 | 中储股份 | 4.71 | 18.89 | -0.09 | -1.88% | 205898 | 9753.99 | 0.95% | | 000927 | 中国铁物 | 2.52 | 30.46 | -0.05 | -1.95% | 465605 | 11827.77 | 0.77% | | 601808 | 中海油服 | 12.42 | 15.55 | -0.25 | -1.97% | 180456 | 22488.11 | 0.61% | | 600717 | 天津港 | 4.38 | 11.97 | -0.10 | -2.23% | 236157 | 10390.26 | 0.82% | | 601919 | 中远海控 | 15.36 | 9.36 | -0.36 | -2.29% | 805272 | 124145.8 | 0.64% | | 001965 | 招商公路 | 9.78 | 14.35 | -0.26 | -2.59% | 196314 | 19315.01 | 0.29% | | 603529 | 爱玛科技 | 21.41 | 11.38 | -0.73 | -3.30% | 99217 | 21375.51 | 1.17% |
|