中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴股份(605005)浙江省上涨家数:597下跌家数:132平均涨幅:+1.58%平均换手:0.86%总成交额:491.90亿元
更新时间：2026-11-09 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技33.30-327.71+4.65+16.23%46087.1114692.153.05%
688215瑞晟智能37.2257.85+5.02+15.59%10457.073695.181.16%
688836宇树科技747.89540.58+91.27+13.90%32157.1223274610.69%
300118东方日升11.50-3.96+1.23+11.98%1315280150726.214.20%
920270天铭科技11.2565.53+1.15+11.39%190362127.5282.34%
301252同星科技34.2153.27+3.48+11.32%251988407.831.86%
603703盛洋科技11.10-68.13+1.01+10.01%27245429502.936.57%
002931锋龙股份43.86486.60+3.99+10.01%8550836741.294.22%
002124天邦食品2.20-1.51+0.20+10.00%140552430544.347.13%
603040新坐标39.7134.01+3.61+10.00%203187858.281.03%
002403爱仕达11.44-12.98+1.04+10.00%815159101.52.74%
002488金固股份7.48149.81+0.68+10.00%35691325995.693.88%
605488福莱新材53.80234.69+4.89+10.00%7550240364.742.53%
600776东方通信12.2260.05+1.11+9.99%25777730427.72.70%
301119正强股份25.2338.59+1.88+8.05%246036097.52.09%
002164宁波东力20.1348.92+1.45+7.76%41577983695.328.67%
603048浙江黎明23.78173.20+1.68+7.60%106622469.660.73%
920211新睿电子78.2547.78+5.26+7.21%20361563.9041.76%
603337杰克科技48.6730.92+3.19+7.01%6491831164.021.39%
603926铁流股份15.7438.77+1.00+6.78%248493867.771.08%
300307慈星股份9.3040.07+0.59+6.77%25908024097.93.29%
688270ST臻镭58.53118.68+3.71+6.77%43493.4425319.11.45%
603119浙江荣泰65.8297.22+4.17+6.76%5625136581.361.19%
300969恒帅股份89.8995.32+5.69+6.76%1830416271.772.34%
688360德马科技21.0253.24+1.32+6.70%29197.226034.1691.11%
603103横店影视18.12-89.24+1.12+6.59%6063610921.840.96%
601689拓普集团47.6533.46+2.94+6.58%12410658039.230.71%
300953震裕科技109.1034.63+6.67+6.51%38907417312.21%
001270铖昌科技90.24152.72+5.49+6.48%4207738015.382.05%
300469信息发展52.00-71.05+3.10+6.34%3559118311.151.43%
301218华是科技91.04-107.28+5.29+6.17%6046752358.368.43%
605255天普股份50.64-889.01+2.93+6.14%49992548.620.37%
605068明新旭腾17.23-1086.32+0.99+6.10%152272590.830.94%
688306均普智能10.10309.87+0.57+5.98%99450.129950.8520.81%
301222浙江恒威21.9834.91+1.24+5.98%102372219.350.96%
002472双环传动45.3230.02+2.52+5.89%8909439927.651.18%
603297永新光学110.5054.85+6.07+5.81%81918937.360.74%
600933爱柯迪15.1715.92+0.83+5.79%10547715938.411.07%
300718长盛轴承53.0560.69+2.90+5.78%3600818984.611.83%
300984金沃股份34.12120.70+1.85+5.73%270449199.212.18%
920011晨光电机18.1418.61+0.96+5.59%64541150.0513.47%
301550斯菱智驱133.04302.60+6.94+5.50%2455832369.811.19%
300488恒锋工具37.6732.36+1.96+5.49%260099683.211.60%
688583思看科技74.51246.94+3.82+5.40%6342.274717.9331.47%
301225恒勃股份69.5090.51+3.52+5.33%104557156.852.38%
301279金道科技21.5549.76+1.09+5.33%67721441.240.52%
688777中控技术76.12387.37+3.84+5.31%45693.334467.660.58%
920690捷众科技17.1220.21+0.86+5.29%146792495.012.62%
002050三花智控35.4538.37+1.78+5.29%21922076648.20.59%
000559万向钱潮13.1541.85+0.66+5.28%27510135650.130.83%
002730电光科技16.14119.96+0.81+5.28%182662877.740.53%
688109品茗科技71.332488.72+3.56+5.25%6478.364570.9770.82%
688611杭州柯林68.90-232.88+3.42+5.22%5424.433689.9340.35%
603305旭升集团12.0336.60+0.59+5.16%15878018932.641.37%
688623双元科技60.4570.28+2.95+5.13%4516.352668.7131.27%
603657春光科技35.61-35.96+1.73+5.11%6455322134.854.77%
688290景业智能57.38-168.44+2.77+5.07%7060.753972.2180.69%
300553集智股份39.50-949.68+1.88+5.00%128115051.681.51%
300920润阳科技29.534449.82+1.40+4.98%70352058.290.81%
603089正裕工业9.09-34.47+0.43+4.97%1060059676.873.84%
688039当虹科技38.51-31.55+1.81+4.93%17324.046616.5381.57%
688255凯尔达22.3749.25+1.05+4.92%11667.052587.9171.06%
600580卧龙电驱24.3251.01+1.13+4.87%14248034532.760.91%
603662柯力传感56.8450.07+2.64+4.87%6055334166.332.16%
600699均胜电子21.7528.75+1.01+4.87%17043736716.511.22%
300893松原安全15.6023.34+0.70+4.70%400106188.71.59%
002703浙江世宝14.1964.04+0.63+4.65%9150312891.111.56%
301448开创电气49.17570.74+2.17+4.62%39901940.30.56%
605566福莱蒽特26.3941.32+1.15+4.56%135583560.851.02%
605056咸亨国际13.1622.33+0.57+4.53%229232979.910.57%
002196方正电机9.50440.92+0.41+4.51%11573810930.582.36%
300943春晖智控25.0384.43+1.08+4.51%376799350.982.80%
002214大立科技16.96-51.24+0.72+4.43%211323543.220.44%
300863卡倍亿33.9568.49+1.44+4.43%146494891.340.58%
688767博拓生物38.43555.96+1.63+4.43%5901.3692239.4250.40%
603331百达精工10.51-10.31+0.44+4.37%255052659.211.26%
002434万里扬6.46-86.88+0.27+4.36%1534239862.541.17%
920223荣亿精密11.79-112.13+0.49+4.34%87351017.2991.07%
002779中坚科技84.91223.67+3.51+4.31%108749200.940.66%
002896中大力德59.93205.17+2.47+4.30%2532215115.921.29%
300695兆丰股份59.5080.09+2.42+4.24%2354913712.692.30%
603085天成自控8.8729.91+0.36+4.23%271552386.370.68%
300853申昊科技29.44-35.10+1.19+4.21%189745549.191.30%
603667五洲新春55.4521.77+2.23+4.19%9740153581.032.54%
300652雷迪克28.8748.28+1.16+4.19%141054045.551.19%
002126银轮股份29.1227.02+1.17+4.19%5689716478.190.71%
603500祥和实业10.8530.28+0.43+4.13%641336922.151.93%
688141杰华特67.80-32.92+2.66+4.08%37080.8324823.760.82%
301057汇隆新材18.3782.72+0.72+4.08%180243350.322.18%
301368丰立智能39.15-93.42+1.53+4.07%84013259.50.71%
300817双飞集团16.6541.20+0.65+4.06%120531996.460.96%
688130晶华微14.61-194.63+0.57+4.06%33411.834916.8565.54%
300461田中精机44.89503.04+1.75+4.06%3796516971.672.62%
920169七丰精工21.2058.71+0.82+4.02%147313117.9152.90%
603081大丰实业11.1454.27+0.43+4.01%647297145.381.53%
300100双林股份21.5257.22+0.83+4.01%341877320.740.61%
300234开尔新材11.95-171.05+0.46+4.00%367024337.891.07%
301398星源卓镁43.35-64.27+1.66+3.98%48352088.850.44%
603373安邦护卫38.2243.22+1.46+3.97%55372101.680.87%
300649杭州园林24.76-39.64+0.94+3.95%211455189.392.08%
603901永创智能10.5826.31+0.40+3.93%793228429.861.39%
002082ST万邦10.36-43.27+0.39+3.91%429244486.040.76%
300626华瑞股份26.04346.14+0.94+3.75%98762564.690.55%
300879大叶股份15.86-13.92+0.57+3.73%183592908.680.91%
002122ST汇洲2.79-441.96+0.10+3.72%913372538.720.46%
300566激智科技19.2728.08+0.69+3.71%273115173.781.20%
600120浙江东方4.5018.71+0.16+3.69%32693214440.260.96%
300710万隆光电24.47-66.80+0.87+3.69%77931912.711.04%
301092争光股份42.2772.55+1.48+3.63%63142654.721.04%
300539横河精密18.98107.07+0.66+3.60%508799622.782.33%
002173创新医疗17.01-62.10+0.59+3.59%8471914340.492.01%
688365光云科技15.002239.80+0.52+3.59%40242.695987.0970.94%
605060联德股份29.4826.31+1.02+3.58%148594351.520.62%
601579会稽山22.5539.84+0.78+3.58%6354714168.521.33%
603677奇精机械14.50267.39+0.50+3.57%219903137.521.14%
688127蓝特光学43.6331.27+1.50+3.56%15008.856433.8030.37%
300133华策影视10.42101.39+0.35+3.48%48046149359.962.89%
002664信质集团14.13105.12+0.47+3.44%133251871.430.33%
920924广脉科技12.67140.32+0.42+3.43%3499442.73560.54%
603767中马传动16.11-2609.96+0.53+3.40%443157109.911.44%
605555德昌股份11.3183.43+0.37+3.38%178032002.460.37%
600261阳光照明5.5883.39+0.18+3.33%154472085721.7911.57%
688079美迪凯10.95-23.61+0.35+3.30%20839.232266.8030.51%
300698万马科技20.39240.09+0.65+3.29%4916998.820.40%
603239浙江仙通13.7420.19+0.43+3.23%119681635.210.44%
002048宁波华翔19.5212.51+0.61+3.23%8532816503.391.20%
920249利尔达8.6832.76+0.27+3.21%121931049.8230.98%
605018长华集团10.39135.04+0.32+3.18%102291058.630.22%
002112三变科技13.01-1540.88+0.40+3.17%526436850.112.01%
603583捷昌驱动28.7333.19+0.88+3.16%129353706.580.34%
002897意华股份44.0843.00+1.34+3.14%200058794.5911.09%
301216万凯新材16.169.32+0.49+3.13%508658175.180.93%
002590万安科技9.5823.24+0.29+3.12%242392306.520.49%
603637镇海股份10.6353.00+0.32+3.10%188272008.970.79%
603186华正新材145.9822.57+4.38+3.09%4071957960.712.60%
605088冠盛股份20.0018.09+0.60+3.09%99041973.480.49%
301295美硕科技28.8551.07+0.85+3.04%51931495.141.77%
601177杭齿前进13.2419.64+0.39+3.04%193722561.210.48%
603178圣龙股份14.60-25.56+0.43+3.03%132581929.120.56%
688088虹软科技32.3861.29+0.95+3.02%17073.965487.5530.43%
301255通力科技18.85314.75+0.55+3.01%53791012.010.40%
920202安达股份11.1919.68+0.32+2.94%91511018.0813.84%
688379华光新材40.9723.12+1.17+2.94%6135.032497.540.65%
603303得邦照明26.7696.73+0.76+2.92%72431929.360.15%
003030祖名股份22.28-69.50+0.63+2.91%54411198.310.67%
603618杭电股份23.8427.71+0.67+2.89%9195021743.831.33%
605318法狮龙74.35-373.62+2.08+2.88%29162157.720.23%
603120肯特催化42.7348.08+1.19+2.86%78703368.212.08%
300611美力科技19.1825.03+0.53+2.84%127302432.620.86%
600130波导股份3.99662.80+0.11+2.84%536022129.090.72%
002615哈尔斯5.8162.70+0.16+2.83%309401788.680.78%
600576祥源文旅5.45139.32+0.15+2.83%934195071.931.41%
600176中国巨石28.2218.63+0.77+2.81%31133186875.060.78%
301317鑫磊股份30.86-28.42+0.84+2.80%53401642.691.02%
301008宏昌科技35.4556.95+0.96+2.78%155585489.231.35%
002099海翔药业5.92-40.87+0.16+2.78%550113236.160.34%
603997继峰股份11.5020.93+0.31+2.77%534336100.840.42%
601599浙文影业5.2243.75+0.14+2.76%2490436126808.121.46%
000631顺发恒能2.99419.76+0.08+2.75%2613147775.821.14%
601882海天精工20.4321.22+0.54+2.71%218384451.690.42%
603105芯能科技8.3364.26+0.22+2.71%709325893.041.42%
688577浙海德曼37.9666.36+1.00+2.71%3283.751241.9820.21%
688310迈得医疗12.1954.12+0.32+2.70%3835.91467.26830.23%
920061西磁科技16.52175.14+0.43+2.67%1988327.29890.51%
301095广立微55.8490.78+1.44+2.65%106895926.50.61%
301309万得凯28.7919.23+0.74+2.64%39631142.370.65%
600330天通股份16.44-37.21+0.42+2.62%13768022375.061.12%
001225和泰机电34.93139.95+0.89+2.61%103003548.431.14%
300894火星人9.44-13.27+0.24+2.61%173051639.850.59%
002534西子洁能14.5640.16+0.37+2.61%166792414.610.20%
920906舜宇精工14.59-133.77+0.37+2.60%1155168.79860.34%
002115三维通信9.56263.51+0.24+2.58%12579111961.121.69%
603171税友股份47.8576.39+1.20+2.57%2115810098.980.52%
300277汽轮科技11.5858.48+0.29+2.57%289793345.140.38%
001211双枪科技26.43-187.54+0.66+2.56%89312363.380.96%
001380华纬科技14.8417.17+0.37+2.56%4797709.440.21%
603219富佳股份12.54101.85+0.31+2.53%112021400.550.20%
688789宏华数科48.1628.02+1.18+2.51%2662.621263.7350.15%
688307中润光学31.9046.30+0.78+2.51%6407.862030.6660.51%
001335信凯科技29.8929.89+0.73+2.50%34221016.031.34%
002915中欣氟材15.631014.88+0.38+2.49%181072820.140.60%
920227美登科技48.1542.37+1.16+2.47%1070510.49670.60%
003036泰坦股份30.06191.91+0.72+2.45%128233849.710.59%
000980众泰汽车1.68-66.30+0.04+2.44%64033810930.211.27%
300411金盾股份8.4325237.69+0.20+2.43%496424180.181.61%
002418康盛股份3.80289.54+0.09+2.43%1069074045.90.94%
301316慧博云通30.83182.88+0.73+2.43%150294647.340.38%
920679前进科技14.4540.55+0.34+2.41%51674.1010.14%
300283温州宏丰9.7836.85+0.23+2.41%453554410.071.19%
600114东睦股份20.9936.20+0.49+2.39%242125087.350.39%
300316晶盛机电37.86186.29+0.88+2.38%3306612540.230.27%
300901中胤时尚15.60217.60+0.36+2.36%67761049.60.28%
920036觅睿科技32.5025.90+0.75+2.36%2597840.91411.99%
920015锦华新材38.0040.04+0.87+2.34%2186824.97260.17%
301053远信工业22.8091.37+0.52+2.33%49191120.160.40%
603602纵横通信11.58-15.43+0.26+2.30%102421181.670.44%
600366宁波韵升10.2625.62+0.23+2.29%445964553.180.41%
002863今飞凯达4.5645.81+0.10+2.24%268651219.720.45%
002633申科股份14.62212.11+0.32+2.24%73261070.820.49%
301198喜悦智行10.54-119.03+0.23+2.23%103041091.250.63%
002801微光股份26.2317.51+0.57+2.22%3212841.710.28%
002011盾安环境11.5111.92+0.25+2.22%730278381.770.69%
301141中科磁业35.06238.58+0.76+2.22%29861045.80.38%
002552宝鼎科技32.4029.28+0.70+2.21%3642111675.510.99%
603258电魂网络16.20-13.48+0.35+2.21%7175911554.362.97%
002520日发精机6.4941.24+0.14+2.20%16517910710.512.34%
605011杭州热电16.2838.67+0.35+2.20%328305380.850.82%
300250初灵信息13.9865.73+0.30+2.19%132281845.540.84%
603272*ST联翔12.16-36.49+0.26+2.18%3791460.720.37%
002085万丰奥威8.9623.81+0.19+2.17%805677196.40.38%
920055隆源股份25.2912.03+0.53+2.14%1307328.06560.85%
603757大元泵业41.63142.95+0.87+2.13%117934881.790.63%
688362甬矽电子40.75377.63+0.85+2.13%32601.1613107.110.72%
300111向日葵3.36-202.90+0.07+2.13%2218427471.841.98%
300033同花顺207.0038.60+4.30+2.12%2445250310.120.56%
605020永和股份28.9116.27+0.60+2.12%187885381.310.37%
603015弘讯科技10.12104.36+0.21+2.12%139801416.680.35%
301539宏鑫科技14.48-66.02+0.30+2.12%4114596.440.53%
920701豪声电子9.66146.03+0.20+2.11%94290.77850.09%
603088宁波精达9.2834.79+0.19+2.09%150931394.490.34%
300571平治信息25.01-16.45+0.51+2.08%128783217.91.11%
300913兆龙互连29.6336.72+0.60+2.07%143174217.480.50%
300270中威电子8.40-1264.41+0.17+2.07%175381481.980.58%
300244迪安诊断21.8829.13+0.44+2.05%12341226995.922.46%
300998宁波方正26.4171.70+0.53+2.05%47431250.10.44%
688816易思维48.5057.44+0.97+2.04%1506.02728.48440.73%
301081严牌股份17.63971.79+0.35+2.03%100901774.560.45%
002062宏润建设8.0645.48+0.16+2.03%342342759.860.30%
002687乔治白6.0540.90+0.12+2.02%323201975.50.78%
300637扬帆新材9.10672.83+0.18+2.02%243572207.261.04%
603316诚邦股份11.16-29.43+0.22+2.01%171971912.190.65%
603266天龙股份15.3637.44+0.30+1.99%99751534.360.50%
300020ST银江3.10-1.27+0.06+1.97%16510507.520.22%
603661恒林股份26.9884.98+0.52+1.97%73911987.420.53%
301388欣灵电气22.3577.83+0.43+1.96%60161347.160.83%
300203聚光科技11.61-21.31+0.22+1.93%239482763.590.53%
300911亿田智能22.94-29.94+0.43+1.91%365198492.72.13%
603687大胜达12.29121.18+0.23+1.91%331514065.280.60%
603700宁水集团10.7034.37+0.20+1.90%116451252.040.58%
300078思创智联2.68-30.02+0.05+1.90%470341254.210.42%
605303园林股份20.40-39.94+0.38+1.90%78601600.020.49%
603289泰瑞机器9.22204.18+0.17+1.88%230362126.670.79%
605580恒盛能源15.8526.30+0.29+1.86%89681417.510.32%
603897长城科技26.4115.12+0.48+1.85%127613372.840.62%
603095越剑智能12.1383.00+0.22+1.85%93281131.470.36%
920177恒道科技21.0016.37+0.38+1.84%43791.43390.24%
002012凯恩股份5.6298.70+0.10+1.81%16241909.640.35%
301567贝隆精密31.55-100.05+0.56+1.81%2644834.921.24%
002388新亚制程6.79-68.16+0.12+1.80%55936838210.8211.05%
300435中泰股份13.5921.61+0.24+1.80%98361336.80.27%
603726朗迪集团21.713.49+0.38+1.78%72541570.230.39%
301068大地海洋19.5283.18+0.34+1.77%106482069.241.05%
920608丰安股份12.7123.33+0.22+1.76%65082.53030.13%
300032金龙机电3.47-38.48+0.06+1.76%353531224.360.44%
920062科润智控6.97135.02+0.12+1.75%6069421.29090.45%
301399英特科技15.14331.87+0.26+1.75%89061351.541.63%
603949雪龙集团13.4133.20+0.23+1.75%6549878.770.31%
300351永贵电器12.26-304.50+0.21+1.74%106821311.10.41%
001306夏厦精密59.61-32.88+1.01+1.72%37992262.792.40%
920028新恒泰14.1923.55+0.24+1.72%962135.79070.15%
601137博威合金16.69-98.38+0.28+1.71%124032067.920.14%
002006精工科技12.5335.23+0.21+1.70%85731071.960.16%
300766每日互动20.95770.66+0.35+1.70%326966829.50.91%
920288华大海天14.9814.58+0.25+1.70%2226332.69681.22%
002284亚太股份9.6011.99+0.16+1.69%444494261.990.61%
301280珠城科技34.3727.58+0.57+1.69%2689922.650.27%
002067景兴纸业3.6227.28+0.06+1.69%647332336.070.48%
300643万通智控16.3622.56+0.27+1.68%92091497.280.40%
003025思进智能11.5222.00+0.19+1.68%101091164.470.45%
920136永励精密18.2411.65+0.30+1.67%932169.47620.44%
920682球冠电缆5.5039.97+0.09+1.66%5718313.32980.25%
688565力源科技9.17184.03+0.15+1.66%8422.47777.66370.56%
002389航天彩虹18.43950.02+0.30+1.65%446838239.5290.45%
920218新天力12.91227.69+0.21+1.65%1141147.28780.54%
301556托普云农56.7162.67+0.92+1.65%20601161.280.70%
603665康隆达20.45111.26+0.33+1.64%3470707.790.22%
002364中恒电气24.89103.84+0.40+1.63%290267222.250.52%
002095生意宝15.64-4663.16+0.25+1.62%168422616.980.67%
920475三友科技10.70588.19+0.17+1.61%41544.59130.07%
600173卧龙新能5.06-12.30+0.08+1.61%17525883.860.25%
603215比依股份15.19-162.29+0.24+1.61%4181631.830.19%
002937兴瑞科技19.7249.36+0.31+1.60%83841653.940.27%
688023安恒信息42.89-60.64+0.67+1.59%8356.043584.2690.82%
600059古越龙山8.3339.31+0.13+1.59%456003784.680.50%
603823百合花31.3066.19+0.48+1.56%187395840.360.45%
605228神通科技10.4629.44+0.16+1.55%115911213.780.24%
003041真爱美家32.80118.42+0.50+1.55%2324760.270.17%
920570坤博精工26.3266.17+0.40+1.54%3619952.0411.42%
300703创源股份11.85-61.69+0.18+1.54%7259861.760.43%
300550和仁科技13.24-123.87+0.20+1.53%91201211.40.35%
300792壹网壹创23.9156.17+0.36+1.53%167693999.870.78%
301535浙江华远13.3162.36+0.20+1.53%4484595.310.26%
002632道明光学8.0231.62+0.12+1.52%326192599.920.57%
002119康强电子18.7644.12+0.28+1.52%469318787.5511.25%
600857宁波中百13.40-293.72+0.20+1.52%75381012.010.34%
605378野马电池14.09-562.82+0.21+1.51%161842278.080.62%
600491ST龙元1.35-0.54+0.02+1.50%71289959.560.47%
301157华塑科技58.24113.00+0.86+1.50%979568.960.20%
688288鸿泉技术19.08-1563.09+0.28+1.49%4613.72883.56970.46%
300349金卡智能8.9323.98+0.13+1.48%112991007.250.31%
603093南华期货13.0618.75+0.19+1.48%265833460.10.30%
301667纳百川46.23-410.33+0.67+1.47%55642571.632.34%
603822ST嘉澳63.5914.46+0.92+1.47%1000633.10.13%
603799华友钴业33.5210.23+0.48+1.45%12503542184.020.66%
002522浙江众成4.9149.04+0.07+1.45%585982868.340.65%
603610麒盛科技10.54-112.51+0.15+1.44%5583588.120.16%
300813泰林生物18.9877.09+0.27+1.44%4478849.540.53%
920079乔路铭12.0111.42+0.17+1.44%2749329.0790.38%
002648卫星化学24.827.88+0.35+1.43%5022312403.470.15%
000925众合科技7.12-262.12+0.10+1.42%321552289.670.48%
605179一鸣食品21.42222.61+0.30+1.42%5311411297.541.32%
301096百诚医药44.35-27.19+0.62+1.42%44351950.310.53%
300669沪宁股份20.81328.57+0.29+1.41%53661112.690.29%
301055张小泉25.8780.95+0.36+1.41%45971197.030.30%
688805健信超导36.8857.49+0.51+1.40%1593.85585.09840.48%
600032浙江新能7.2957.77+0.10+1.39%1058927715.1290.44%
002056横店东磁17.5316.47+0.24+1.39%377926611.970.23%
920056能之光13.9534.28+0.19+1.38%3620507.58240.76%
603806福斯特13.3128.62+0.18+1.37%12362216657.350.47%
300849锦盛新材17.77-41.73+0.24+1.37%2625466.650.18%
002629仁智股份3.77123.14+0.05+1.34%433061646.261.19%
002276万马股份9.8133.41+0.13+1.34%241272367.950.24%
001228永泰运32.7135.40+0.43+1.33%2046667.870.26%
600113浙江东日24.3694.98+0.32+1.33%76761870.050.19%
301066万事利11.42113.41+0.15+1.33%8084924.210.35%
300994久祺股份9.9943.67+0.13+1.32%4827484.060.41%
002767先锋电子14.6391.44+0.19+1.32%4967730.110.38%
002586围海股份3.0913.90+0.04+1.31%17609541.810.16%
300930屹通新材23.3034.41+0.30+1.30%2415564.130.51%
920656海昇药业14.0116.23+0.18+1.30%766106.73140.09%
603277银都股份10.9238.88+0.14+1.30%3978433.880.07%
300795米奥会展10.9433.18+0.14+1.30%180851970.821.04%
603004鼎龙科技17.2140.31+0.22+1.29%2787478.910.47%
002263大东南3.13226.34+0.04+1.29%1090303393.380.58%
920685新芝生物11.8125.22+0.15+1.29%1612189.48430.29%
300027ST华谊1.58-15.50+0.02+1.28%51902815.960.20%
300145南方泵业3.9732.16+0.05+1.28%796123151.910.42%
300882万胜智能12.02-1734.78+0.15+1.26%6639798.360.25%
301353普莱得16.8433.28+0.21+1.26%2500422.970.61%
301616浙江华业31.5835.19+0.39+1.25%752238.030.26%
603290斯达半导70.57142.62+0.86+1.23%62804426.310.26%
920086科马材料20.5818.27+0.25+1.23%1912391.250.70%
603320迪贝电气15.7434.86+0.19+1.22%2957466.160.20%
002273水晶光电24.1327.20+0.29+1.22%7755118758.880.57%
600152维科技术6.67-38.53+0.08+1.21%269701800.350.51%
605158华达新材6.7054.86+0.08+1.21%10946733.060.21%
600226亨通股份4.2186.54+0.05+1.20%929393900.10.31%
688571杭华股份6.8328.18+0.08+1.19%13220.72899.90670.31%
002154报喜鸟3.4312.13+0.04+1.18%640932189.040.54%
600460士兰微24.0568.62+0.28+1.18%7447917889.250.45%
301212联盛化学21.52148.97+0.25+1.18%2983643.140.32%
688296和达科技16.37-24.12+0.19+1.17%6065.46997.64410.56%
603607京华激光19.1534.47+0.22+1.16%5059967.110.28%
603980吉华集团7.8544.41+0.09+1.16%507993984.150.75%
688006杭可科技18.3274.70+0.21+1.16%14281.692613.4980.24%
600865百大集团12.23213.87+0.14+1.16%16987820598.924.52%
600830香溢融通7.8941.17+0.09+1.15%177211402.050.39%
300768迪普科技14.1343.24+0.16+1.15%91911297.920.22%
688549中巨芯16.96-1407.12+0.19+1.13%79551.8713445.080.54%
920101志高机械16.9621.28+0.19+1.13%775131.05230.08%
920395朗鸿科技6.2960.33+0.07+1.13%98862.29080.09%
300645正元智慧12.61123.24+0.14+1.12%6688842.220.48%
688449联芸科技39.6648.20+0.44+1.12%12419.174918.940.42%
600571信雅达9.98-96.62+0.11+1.11%125271250.90.27%
300113顺网科技17.2632.04+0.19+1.11%427687379.360.84%
603611诺力股份15.4616.06+0.17+1.11%4285662.420.17%
920093信胜科技18.2910.08+0.20+1.11%2481453.10340.98%
002479富春环保5.4910.97+0.06+1.10%369622028.070.43%
920639晨光电缆5.49-97.94+0.06+1.10%2103115.43630.18%
603931格林达26.9143.84+0.29+1.09%94092527.960.47%
601116三江购物10.2534.08+0.11+1.08%259222652.760.47%
603045福达合金32.6212.12+0.35+1.08%88692902.970.65%
605358立昂微31.09171.89+0.33+1.07%5641917522.960.73%
300839博汇股份14.1761.17+0.15+1.07%462386565.431.63%
920252天宏锂电15.16257.61+0.16+1.07%4472674.86080.66%
002849威星智能14.28850.18+0.15+1.06%142602043.10.65%
301201诚达药业23.84-89.68+0.25+1.06%77801856.380.72%
300459汤姆猫3.86-12.40+0.04+1.05%31338212053.460.95%
603033三维股份6.79-12.46+0.07+1.04%12910873.30.13%
605080浙江自然22.4821.47+0.23+1.03%3013676.580.21%
301275汉朔科技43.2329.47+0.44+1.03%187328119.060.62%
603788宁波高发12.7915.22+0.13+1.03%1962250.790.09%
920081欧伦电气38.4411.66+0.39+1.02%1241475.23430.73%
300025华星创业4.94-20.36+0.05+1.02%13764682.010.27%
300729乐歌股份10.8824.85+0.11+1.02%5814631.70.18%
000607华媒控股3.96-12.23+0.04+1.02%1460325745.741.65%
002617露笑科技5.9477.66+0.06+1.02%907535410.570.48%
688299长阳科技11.89-25.71+0.12+1.02%27120.053225.1550.94%
300837浙矿股份19.1339.38+0.19+1.00%3465665.510.46%
002840华统股份8.08-9.60+0.08+1.00%419963410.480.53%
603557*ST起步3.04-13.72+0.03+1.00%10042304.390.16%
300314戴维医疗14.1944.36+0.14+1.00%160322253.51.12%
600814杭州解百7.1121.91+0.07+0.99%226801608.050.31%
002859洁美科技40.6569.02+0.40+0.99%158276420.010.37%
920166海圣医疗18.3317.53+0.18+0.99%594108.80480.25%
600633浙数文化11.2628.70+0.11+0.99%838309420.620.66%
920058华洋赛车20.4938.98+0.20+0.99%2440498.50890.88%
605155西大门12.3524.50+0.12+0.98%2256279.750.12%
300838浙江力诺12.36-95.49+0.12+0.98%82671034.20.81%
301390经纬股份34.60-42.69+0.33+0.96%2794973.940.57%
603282亚光股份13.7279.41+0.13+0.96%64538870.48%
002443金洲管道9.6732.40+0.09+0.94%391703786.380.75%
603709中源家居10.75224.70+0.10+0.94%137221487.760.84%
002131利欧股份4.30-31.41+0.04+0.94%116061049588.271.98%
600570恒生电子21.5930.29+0.20+0.94%56493121910.30%
605336*ST帅电9.72-23.10+0.09+0.93%87585.220.05%
002203海亮股份14.0427.59+0.13+0.93%369315182.540.16%
002725跃岭股份9.75-126.87+0.09+0.93%6251611.930.25%
001358兴欣新材21.7357.37+0.20+0.93%2100458.280.41%
300582英飞特9.81-7.46+0.09+0.93%108291067.830.48%
301082久盛电气8.7276.54+0.08+0.93%147021288.220.54%
002795永和智控6.61-169.59+0.06+0.92%154471023.030.36%
002686亿利达5.52-1048.65+0.05+0.91%10273568.620.20%
603091众鑫股份46.5617.53+0.42+0.91%1984923.80.44%
688616西力科技10.0518.13+0.09+0.90%6006.159606.9670.33%
603177德创环保8.97-21.36+0.08+0.90%6628599.840.32%
601609金田股份9.1218.59+0.08+0.88%789157166.50.44%
920974凯大催化5.7237.08+0.05+0.88%2454139.5040.20%
603210泰鸿万立12.6420.34+0.11+0.88%3323419.770.14%
603839安正时尚5.76-21.53+0.05+0.88%178961035.880.46%
002370亚太药业4.64-228.53+0.04+0.87%390661812.730.52%
001246力勤资源30.3012.66+0.26+0.87%4098312384.642.60%
301032新柴股份9.3520.05+0.08+0.86%6382598.250.39%
002677浙江美大5.90-250.03+0.05+0.85%7071417.930.13%
300347泰格医药52.05-110.01+0.44+0.85%162878480.460.29%
920130立方控股15.53-23.15+0.13+0.84%5383834.82310.94%
603238诺邦股份10.9221.76+0.09+0.83%4323473.730.24%
300878维康药业31.56-36.10+0.26+0.83%101373176.60.70%
000795英洛华8.5537.87+0.07+0.83%204341746.630.18%
300746汉嘉数智13.4652.61+0.11+0.82%127911738.580.57%
301077星华新材19.7928.45+0.16+0.82%2322461.010.24%
605055迎丰股份7.4414.71+0.06+0.81%11362846.570.26%
300727润禾材料23.5863.60+0.19+0.81%50571193.860.31%
603505金石资源12.47152.76+0.10+0.81%248323090.660.30%
002133广宇集团2.50-18.92+0.02+0.81%20402511.840.27%
003026中晶科技26.3159.88+0.21+0.80%172044518.521.19%
002508老板电器16.3316.47+0.13+0.80%116051896.080.12%
603606东方电缆40.3823.77+0.32+0.80%4226017096.180.51%
603079圣达生物11.4263.61+0.09+0.79%5738657.530.30%
600797浙大网新6.35-44.74+0.05+0.79%197111251.740.19%
002120韵达股份6.3610.86+0.05+0.79%614123904.940.22%
605066天正电气6.4265.41+0.05+0.78%13140846.410.26%
300898熊猫乳品19.2925.62+0.15+0.78%5010965.660.44%
603506南都物业10.3013.07+0.08+0.78%6462668.230.34%
603271永杰新材34.969.08+0.27+0.78%1831639.910.19%
300412迦南科技3.91150.57+0.03+0.77%19695773.540.42%
000906浙商中拓5.2712.81+0.04+0.76%270741422.70.38%
600768富邦新材11.8917.19+0.09+0.76%5015597.190.37%
301019宁波色母13.3323.74+0.10+0.76%2868382.750.20%
300772运达股份9.44-47.04+0.07+0.75%474984516.150.68%
601022宁波远洋8.1219.59+0.06+0.74%158801285.530.12%
300992泰福泵业21.90-2191.97+0.16+0.74%3854845.030.49%
688819天能股份19.2943.29+0.14+0.73%5868.491133.5540.06%
688005容百科技19.4131266.77+0.14+0.73%25222.594907.1080.35%
600235民丰特纸5.57126.57+0.04+0.72%9673539.110.28%
300478杭州高新33.44-119.24+0.24+0.72%62962116.230.51%
001312福恩股份16.7517.65+0.12+0.72%3322555.810.57%
301469恒达新材23.7721.79+0.17+0.72%1930460.440.42%
301359东南电子16.8245.05+0.12+0.72%66921133.280.95%
605162新中港8.4338.01+0.06+0.72%769286529.471.74%
300306远方信息9.8536.85+0.07+0.72%5504544.820.35%
603222济民健康7.07-14.81+0.05+0.71%227171616.60.43%
003011海象新材17.0018.75+0.12+0.71%4397751.810.56%
001336楚环科技15.6344.80+0.11+0.71%4262669.350.66%
300743天地数码12.8719.75+0.09+0.70%3976512.730.31%
603130云中马42.3344.21+0.29+0.69%48142057.740.35%
605268王力安防8.7837.35+0.06+0.69%3648321.140.08%
603194中力股份34.1916.91+0.23+0.68%1613551.310.10%
603310巍华新材13.5647.91+0.09+0.67%2570348.210.13%
001237惠康科技43.8322.00+0.29+0.67%1159507.930.33%
001256炜冈科技18.2310.71+0.12+0.66%4304786.150.40%
605277新亚电子13.7121.93+0.09+0.66%99181362.430.26%
002010传化智联4.6124.16+0.03+0.66%20448939.430.07%
603321梅轮电梯6.1871.24+0.04+0.65%10055623.250.29%
603917合力科技12.39111.52+0.08+0.65%126141578.210.62%
603301振德医疗85.3076.35+0.55+0.65%18431568.830.07%
601002晋亿实业4.7012.43+0.03+0.64%13870651.60.15%
301585蓝宇股份25.1536.19+0.16+0.64%1864471.070.27%
603075热威股份17.5022.44+0.11+0.63%1699297.920.40%
002103广博股份6.4935.35+0.04+0.62%195181267.40.50%
300266兴源环境1.65-7.63+0.01+0.61%50882843.440.33%
001325元创股份33.2024.85+0.20+0.61%566188.30.29%
603216梦天家居18.29213.12+0.11+0.61%5038924.290.23%
002044美年健康4.9959.21+0.03+0.60%24122012014.990.62%
002569*ST步森10.03300.31+0.06+0.60%40140.190.03%
001278一彬科技15.06-7.14+0.09+0.60%86921315.021.02%
300945曼卡龙10.1227.65+0.06+0.60%143861457.980.60%
002224三力士3.45-99.00+0.02+0.58%15932550.270.20%
300451创业慧康3.47-9.10+0.02+0.58%392991367.520.26%
688701卓锦股份6.97-16.07+0.04+0.58%5963.409417.53680.44%
300401花园生物12.2728.03+0.07+0.57%240292956.390.45%
603701德宏股份17.80269.94+0.10+0.56%3082549.760.12%
688469芯联集成7.19107.97+0.04+0.56%194040.413931.850.33%
603948建业股份18.0020.57+0.10+0.56%2202397.820.14%
600126杭钢股份5.42-106.01+0.03+0.56%375812036.350.11%
601108财通证券7.3911.79+0.04+0.54%471273484.870.10%
301193家联科技16.93-40.29+0.09+0.53%5096871.980.28%
920069普昂医疗32.0816.24+0.17+0.53%587188.34590.34%
603076乐惠国际18.95112.88+0.10+0.53%4487856.440.37%
605005合兴股份15.1636.23+0.08+0.53%2121322.230.05%
920118太湖远大17.2418.06+0.09+0.52%636109.88680.20%
920855浙江大农11.5842.91+0.06+0.52%5104588.20480.76%
605028世茂能源21.8734.99+0.11+0.51%51391131.650.32%
300880迦南智能16.0062.86+0.08+0.50%4671750.860.24%
002756永兴材料36.1112.91+0.18+0.50%250889072.3110.64%
603071物产环能12.059.49+0.06+0.50%3389408.330.06%
300796贝斯美6.04-153.82+0.03+0.50%6657403.220.18%
002247聚力文化2.1169.83+0.01+0.48%508691078.670.79%
001255博菲电气23.66237.86+0.11+0.47%2014479.930.26%
002021中捷资源2.19-219.01+0.01+0.46%481361058.720.40%
605500森林包装6.6248.53+0.03+0.46%10177676.230.25%
600477杭萧钢构2.30178.38+0.01+0.44%608301399.070.26%
600982宁波能源4.6115.82+0.02+0.44%339531566.10.30%
688717艾罗能源39.38-70.22+0.17+0.43%31191.5312429.153.15%
603456九洲药业16.2323.71+0.07+0.43%304654949.840.35%
002144宏达高科9.40179.15+0.04+0.43%5385508.830.39%
300897山科智能14.317147.04+0.06+0.42%2924421.970.25%
301237和顺科技28.80-20.58+0.12+0.42%2152620.640.27%
002188中天服务4.8751.10+0.02+0.41%261041280.731.01%
603010万盛股份9.75-5.48+0.04+0.41%5730562.780.10%
002489浙江永强2.50-14.91+0.01+0.40%28899723.470.15%
002758浙农股份7.557.02+0.03+0.40%11042832.880.21%
605009豪悦护理23.3521.94+0.09+0.39%1404328.10.07%
600986浙文互联7.79-296.01+0.03+0.39%52155640090.443.51%
001333光华股份18.1824.42+0.07+0.39%2697494.640.36%
603070万控智造10.57266.74+0.04+0.38%4722501.420.12%
605008长鸿高科10.76-79.16+0.04+0.37%5317573.840.08%
002381双箭股份5.4445.65+0.02+0.37%13114715.020.40%
301073君亭酒店16.33123.69+0.06+0.37%89531465.840.50%
001238浙江正特21.83-86.99+0.08+0.37%1315288.940.09%
002515金字火腿5.56-250.13+0.02+0.36%549463058.070.50%
002624完美世界11.3348.58+0.04+0.35%12771014408.290.70%
301459丰茂股份32.1249.39+0.11+0.34%1576509.440.60%
603165荣晟环保11.8614.08+0.04+0.34%5513653.330.18%
603617君禾股份6.0444.15+0.02+0.33%194701186.430.50%
688581安杰思51.0221.93+0.16+0.31%420.24214.69350.10%
002199东晶电子9.67-65.50+0.03+0.31%6982677.030.30%
600790轻纺城3.2525.37+0.01+0.31%17476567.510.13%
300441鲍斯股份6.6923.29+0.02+0.30%8178548.070.13%
603172万丰股份16.9335.95+0.05+0.30%1466248.980.11%
920527夜光明13.6927.18+0.04+0.29%5612768.18251.21%
002375亚厦股份3.5315.55+0.01+0.28%14717519.550.11%
002942新农股份14.3720.97+0.04+0.28%87631261.590.63%
002761浙江建投7.1929.79+0.02+0.28%10462751.360.10%
300763锦浪科技50.3445.73+0.14+0.28%3723518858.611.16%
002236大华股份14.5814.78+0.04+0.28%327064777.220.14%
600052东望时代3.69-5.69+0.01+0.27%23043853.670.27%
600283钱江水利7.4824.37+0.02+0.27%5720429.730.10%
002430杭氧股份26.5822.05+0.07+0.26%183424881.560.19%
300076*ST宁视3.85-19.12+0.01+0.26%4192162.160.10%
601789宁波建工3.8828.19+0.01+0.26%413181604.140.38%
603867新化股份25.2220.75+0.06+0.24%71131801.020.33%
688092爱科科技21.0247.79+0.05+0.24%1997.17421.88090.24%
002570贝因美4.2545.31+0.01+0.24%20552873.510.19%
603908牧高笛17.08-36.11+0.04+0.23%2959508.480.32%
605259绿田机械17.0816.49+0.04+0.23%1302222.770.08%
001356富岭股份8.5774.65+0.02+0.23%4410378.990.21%
600596新安股份8.6744.37+0.02+0.23%484354204.440.36%
600927永安期货13.0524.74+0.03+0.23%105071370.760.07%
301065本立科技17.6322.80+0.04+0.23%4249749.050.49%
600724宁波富达4.4234.95+0.01+0.23%8422372.260.06%
600267海正药业13.4312.93+0.03+0.22%662238905.940.56%
603300海南华铁4.5625.27+0.01+0.22%420411914.540.21%
603379三美股份50.7614.76+0.11+0.22%130986674.190.21%
002135东南网架4.64172.91+0.01+0.22%647613009.020.63%
600796钱江生化4.8529.30+0.01+0.21%15322743.360.49%
301113雅艺科技14.63207.30+0.03+0.21%2932433.830.41%
002440闰土股份10.778.66+0.02+0.19%437754716.120.46%
300144宋城演艺5.5024.18+0.01+0.18%400852211.890.15%
603116红蜻蜓5.58-36.94+0.01+0.18%14478805.160.25%
600051宁波联合5.7175.00+0.01+0.18%7953454.950.26%
600232金鹰股份5.8247.16+0.01+0.17%10690625.380.29%
603311金海高科23.2980.95+0.04+0.17%3144733.020.13%
301507民生健康11.6947.03+0.02+0.17%6746788.140.19%
601877正泰电器24.7711.73+0.04+0.16%267776654.170.12%
000967盈峰环境6.3630.99+0.01+0.16%1166617456.440.35%
300512中亚股份6.6294.35+0.01+0.15%8645577.120.26%
301097天益医疗33.46334.02+0.05+0.15%1835615.640.46%
688075安旭生物28.25-141.54+0.04+0.14%779.38220.69140.06%
300519新光药业14.5731.94+0.02+0.14%5554810.570.49%
605166聚合顺7.3833.35+0.01+0.14%5721424.820.18%
002332仙琚制药8.9919.12+0.01+0.11%258882329.010.26%
601865福莱特9.51-45.22+0.01+0.11%606505822.360.32%
603578三星新材9.55-11.52+0.01+0.10%365613482.392.03%
000411英特集团9.7811.54+0.01+0.10%117431150.070.21%
688184ST帕瓦10.31-3.67+0.01+0.10%279.7828.90520.03%
603711香飘飘10.9322.99+0.01+0.09%4016439.390.10%
605180华生科技11.64-235.11+0.01+0.09%3054357.210.18%
603298杭叉集团24.0014.11+0.02+0.08%90182162.170.07%
603896寿仙谷13.72-155.17+0.01+0.07%2889396.810.15%
603213镇洋发展14.06-383.32+0.01+0.07%83371167.820.19%
601112振石股份14.7832.08+0.01+0.07%6368940.540.35%
603073彩蝶实业16.3348.59+0.01+0.06%3322546.050.29%
603605珀莱雅50.0811.47+0.03+0.06%66713343.090.17%
688032禾迈股份69.59-22.47+0.04+0.06%3881.662717.5010.31%
003017大洋生物20.8323.81+0.01+0.05%107672231.41.29%
300548长芯博创106.0146.12+0.01+0.01%4282244975.931.45%
000156华数传媒7.8037.330.000.00%708105503.670.42%
000517荣安地产1.88-4.580.000.00%33127624.740.13%
600208衢州发展2.60-291.840.000.00%941542451.570.11%
600273嘉化能源6.3815.770.000.00%184551178.330.14%
600512腾达建设1.90-54.810.000.00%38472734.680.24%
600668尖峰集团6.50-9.150.000.00%184751203.880.45%
600798宁波海运3.1854.730.000.00%28461904.470.24%
002061浙江交科3.2910.660.000.00%444501457.340.17%
002266浙富控股3.9110.000.000.00%1346295256.390.28%
300068ST南都2.91-0.610.000.00%559501632.750.66%
002404嘉欣丝绸5.5118.680.000.00%10534581.170.23%
002427尤夫股份4.30115.510.000.00%20314875.570.21%
601018宁波港3.5614.140.000.00%1389994938.260.07%
002562兄弟科技4.2043.950.000.00%19800833.810.24%
002574明牌珠宝4.46-7.150.000.00%14383646.540.27%
601515衢州东峰2.92-12.860.000.00%20057587.10.10%
603889新澳股份6.3810.560.000.00%216661388.920.23%
603789ST星农5.56-10.090.000.00%170195.180.07%
603168莎普爱思5.08-5.710.000.00%16050821.370.43%
300587天铁科技3.51-33.530.000.00%461511624.390.44%
603229奥翔药业7.17-1314.030.000.00%10464750.790.13%
603055台华新材8.2511.890.000.00%11377940.080.13%
603181皇马科技10.5915.010.000.00%6290666.480.11%
603551奥普科技8.9013.830.000.00%3527314.690.09%
301677欣兴工具43.8823.700.000.00%40141768.951.87%
605117德业股份79.8819.96-0.01-0.01%3198925663.240.25%
603260合盛硅业30.00-15.87-0.01-0.03%185595580.460.16%
603595ST东尼27.52104.84-0.01-0.04%158954438.620.68%
920222益坤电气20.2733.36-0.01-0.05%3647737.8621.65%
001367海森药业18.9719.42-0.01-0.05%4438841.50.39%
601233桐昆股份23.357.53-0.02-0.09%6057214054.740.26%
600884杉杉股份11.0217.37-0.01-0.09%733868106.420.40%
301056森赫股份10.4346.81-0.01-0.10%8436886.570.48%
301203国泰环保28.5128.61-0.03-0.11%1856533.460.34%
601878浙商证券8.8614.32-0.01-0.11%300772667.720.07%
603733仙鹤股份15.8412.37-0.02-0.13%96681532.720.12%
688606奥泰生物45.8530.61-0.06-0.13%545.19251.42530.07%
301335天元宠物22.1389.71-0.03-0.14%4411978.080.50%
601567三星电气12.5939.69-0.02-0.16%207172624.110.15%
300181佐力药业12.5014.22-0.02-0.16%125491569.790.21%
000705浙江震元6.22-26.50-0.01-0.16%9601599.590.34%
603877太平鸟12.0224.76-0.02-0.17%3265394.630.07%
605138盛泰集团5.4721.75-0.01-0.18%11347624.30.20%
600023浙能电力5.3826.29-0.01-0.19%659233546.030.05%
600160巨化股份32.2622.01-0.06-0.19%4242613719.490.16%
300558贝达药业47.2575.01-0.09-0.19%152927238.50.36%
002468申通快递14.9510.46-0.03-0.20%231103460.240.16%
002326永太科技14.7238.71-0.03-0.20%355355236.160.44%
002142宁波银行34.217.05-0.07-0.20%4231714445.50.06%
603237五芳斋14.1521.74-0.03-0.21%2182309.050.11%
603218日月股份9.1528.63-0.02-0.22%114431052.580.11%
603225新凤鸣18.0910.99-0.04-0.22%354146337.460.21%
600526菲达环保4.4612.79-0.01-0.22%10037449.180.11%
002372伟星新材8.9119.15-0.02-0.22%159831427.750.11%
002322理工能科13.2016.98-0.03-0.23%161722141.950.46%
002602世纪华通12.8212.46-0.03-0.23%15058219312.410.22%
688475萤石网络29.8530.92-0.07-0.23%11016.053293.740.14%
600572康恩贝4.2523.64-0.01-0.23%705302993.70.28%
002634*ST棒杰4.14-5.02-0.01-0.24%12129506.130.27%
603001奥康国际10.26-47.71-0.03-0.29%158151629.190.39%
603811诚意药业6.7116.25-0.02-0.30%10306692.830.22%
600987航民股份6.679.53-0.02-0.30%10363692.920.10%
601113华鼎股份3.2940.91-0.01-0.30%23710783.310.21%
605007五洲特纸12.3515.22-0.04-0.32%100581245.770.21%
605337李子园9.0223.56-0.03-0.33%10531951.790.27%
002860星帅尔14.9633.74-0.05-0.33%171772568.350.50%
601916浙商银行2.916.13-0.01-0.34%2289336667.980.11%
300360炬华科技11.5615.43-0.04-0.34%134721570.440.27%
603558健盛集团11.4210.22-0.04-0.35%5759661.250.18%
002637赞宇科技8.4419.59-0.03-0.35%211691790.160.46%
002718友邦吊顶80.91-1072.78-0.29-0.36%33782736.370.35%
301345涛涛车业124.1513.27-0.45-0.36%43825439.011.25%
300329海伦钢琴10.70-21.52-0.04-0.37%3954426.030.16%
603391力聚热能71.3930.78-0.27-0.38%66324795.662.92%
603173福斯达33.3614.06-0.13-0.39%30061003.220.19%
600704物产中大5.097.43-0.02-0.39%550262803.440.11%
002206海利得5.0211.29-0.02-0.40%15981803.830.15%
002020京新药业12.2614.88-0.05-0.41%198792438.410.30%
300426华智数媒9.72-275.00-0.04-0.41%19194518646.54.80%
002019亿帆医药9.5637.37-0.04-0.42%156881502.680.19%
000739普洛药业21.3930.82-0.09-0.42%201594337.160.17%
603376大明电子23.3981.63-0.10-0.43%4084956.660.41%
600352浙江龙盛11.6318.18-0.05-0.43%454625292.110.14%
000913钱江摩托11.307.39-0.05-0.44%8606976.830.17%
002940昂利康26.6448.70-0.12-0.45%307018214.621.66%
301356天振股份21.7649.51-0.10-0.46%58871301.350.54%
603231索宝蛋白17.1022.89-0.08-0.47%2241382.460.21%
605377华旺科技7.8117.54-0.04-0.51%6146481.210.11%
001222源飞宠物13.4535.78-0.07-0.52%4892662.80.43%
002034旺能环境14.729.30-0.08-0.54%144932138.770.28%
601528瑞丰银行5.405.35-0.03-0.55%300841620.730.16%
603538美诺华21.5366.28-0.12-0.55%8095117348.982.40%
002032苏泊尔45.1017.94-0.26-0.57%38411732.190.05%
603049中策橡胶39.369.87-0.23-0.58%48751925.040.56%
600926杭州银行16.995.98-0.10-0.59%6039810261.750.08%
603685晨丰科技23.47306.10-0.14-0.59%69081632.190.34%
301009可靠股份8.28-442.49-0.05-0.60%7895655.990.52%
603208江山欧派9.89-5.34-0.06-0.60%4680467.260.27%
603520司太立8.13134.09-0.05-0.61%130761067.880.30%
600216浙江医药11.0716.82-0.07-0.63%349863873.790.37%
002244滨江集团9.3117.81-0.06-0.64%470104398.850.17%
002493荣盛石化11.8914.89-0.08-0.67%8564710157.60.09%
300604长川科技179.7452.29-1.21-0.67%4781385748.760.97%
605077华康股份10.2933.24-0.07-0.68%99881032.330.33%
605116奥锐特18.4723.70-0.13-0.70%2945545.150.07%
301607富特科技33.3621.74-0.24-0.71%121514065.180.80%
300439美康生物9.5836.59-0.07-0.73%187681811.40.64%
603195公牛集团38.0317.48-0.28-0.73%68422610.450.04%
600415小商品城12.2115.92-0.09-0.73%719038826.5290.13%
300673佩蒂股份11.88106.17-0.09-0.75%95261142.650.59%
603556海兴电力21.9126.96-0.17-0.77%78181717.150.16%
605369拱东医疗17.5353.89-0.14-0.79%3409600.690.16%
002415海康威视34.9618.01-0.29-0.82%7589026769.040.08%
600177雅戈尔8.3612.16-0.07-0.83%741856205.410.16%
002563森马服饰5.9415.29-0.05-0.83%366192200.990.17%
300784利安科技40.0863.88-0.34-0.84%2213893.991.31%
603568伟明环保12.9417.89-0.11-0.84%159312077.280.08%
600521华海药业17.4627.68-0.15-0.85%5808010188.980.39%
300702天宇股份20.47117.12-0.18-0.87%4319886.980.20%
600671天目药业17.75187.64-0.16-0.89%63291136.530.52%
300163先锋新材5.49-37.95-0.05-0.90%513852833.461.11%
000909*ST数源4.33-4.78-0.04-0.92%13007563.080.30%
002003伟星股份12.6420.74-0.12-0.94%123951574.470.12%
605507国邦医药15.5619.57-0.15-0.95%68131062.890.09%
600537*ST亿晶2.03-4.64-0.02-0.98%715104.915134.966.04%
300357我武生物22.3227.35-0.22-0.98%182784106.990.39%
688298东方生物18.30-5.60-0.19-1.03%18760.243428.6850.93%
002064华峰化学9.5013.48-0.10-1.04%714256811.240.14%
605003众望布艺22.4633.17-0.24-1.06%3286750.30.30%
600763通策医疗37.2226.62-0.40-1.06%226718495.250.51%
002712思美传媒5.89-68.34-0.07-1.17%52786131325.729.76%
000963华东医药27.3913.97-0.33-1.19%4872913362.310.28%
301052果麦文化40.15-63.66-0.49-1.21%8551733798.6110.66%
605177东亚药业19.99-11.05-0.25-1.24%73041471.380.64%
603600永艺股份11.6814.51-0.16-1.35%169431979.730.51%
301004嘉益股份31.0014.52-0.44-1.40%33681056.230.25%
002250联化科技13.7821.63-0.20-1.43%271243776.670.30%
603129春风动力312.9621.06-4.62-1.45%20496455.310.13%
300666江丰电子192.6058.42-2.87-1.47%4716990825.212.13%
002344海宁皮城3.8159.36-0.06-1.55%1302664961.441.02%
601921浙版传媒8.0013.96-0.13-1.60%638805129.720.29%
002043兔宝宝13.1519.94-0.23-1.72%163032152.080.20%
301688格林生物35.3727.05-0.63-1.75%187146631.977.20%
301669高特电子21.28114.34-0.38-1.75%451949600.65.52%
603008ST喜临门8.97-17.32-0.18-1.97%163521469.990.44%
688348昱能科技30.82-11.93-0.62-1.97%13853.074335.7550.90%
603338浙江鼎力58.9415.77-1.19-1.98%89565298.930.18%
002001新和成26.2011.01-0.56-2.09%6436616925.80.21%
002318久立特材18.6025.92-0.42-2.21%384437218.640.40%
603816顾家家居25.5814.45-0.63-2.40%113732936.020.14%
601339百隆东方7.5612.56-0.20-2.58%592864540.990.40%
002444巨星科技29.0914.49-0.79-2.64%276248126.750.24%
603995甬金股份22.9113.47-0.80-3.37%174554024.520.48%
688203海正生材15.1694.81-0.53-3.38%61774.179492.973.05%
002641公元股份3.64277.73-0.14-3.70%1838716659.111.62%
920770艾能聚12.9951.14-0.87-6.28%7729610215.749.62%
300489光智科技182.07421.84-12.92-6.63%88880162753.96.45%

转至合兴股份（605005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。