中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴股份(605005)汽车制造业上涨家数:206下跌家数:8平均涨幅:+2.73%平均换手:0.87%总成交额:138.50亿元
更新时间：2026-11-09 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技21.4647.42+2.02+10.39%7153714986.643.16%
002708光洋股份21.97129.09+2.00+10.02%39673986209.797.78%
603121华培动力11.98-41.20+1.09+10.01%360784241.661.07%
002488金固股份7.48149.81+0.68+10.00%35691325995.693.88%
603286日盈电子55.36-199.78+5.03+9.99%182059896.561.56%
301005超捷股份60.80-1063.21+5.21+9.37%6441138976.543.48%
920978开特股份19.0122.46+1.58+9.06%133402465.0081.31%
920220朗信电气49.8831.78+3.98+8.67%80873935.0223.90%
301119正强股份25.2338.59+1.88+8.05%246036097.52.09%
603179新泉股份49.5243.83+3.52+7.65%12214059535.171.71%
603048浙江黎明23.78173.20+1.68+7.60%106622469.660.73%
301529福赛科技176.04167.21+11.94+7.28%1695229399.482.67%
603926铁流股份15.7438.77+1.00+6.78%248493867.771.08%
300969恒帅股份89.8995.32+5.69+6.76%1830416271.772.34%
301181标榜股份27.5845.26+1.73+6.69%232106443.891.98%
601689拓普集团47.6533.46+2.94+6.58%12410658039.230.71%
000700模塑科技15.8525.41+0.95+6.38%34878054669.023.80%
920533骏创科技17.5942.20+1.01+6.09%119612083.611.64%
600933爱柯迪15.1715.92+0.83+5.79%10547715938.411.07%
603037凯众股份13.3568.90+0.73+5.78%10121413387.293.80%
603730岱美股份9.5224.48+0.52+5.78%11241410626.510.52%
300237美晨科技2.98-17.34+0.16+5.67%950664.928675.696.59%
603211晋拓股份19.05120.77+1.02+5.66%266375034.60.98%
301550斯菱智驱133.04302.60+6.94+5.50%2455832369.811.19%
301225恒勃股份69.5090.51+3.52+5.33%104557156.852.38%
920690捷众科技17.1220.21+0.86+5.29%146792495.012.62%
000559万向钱潮13.1541.85+0.66+5.28%27510135650.130.83%
000030富奥股份3.8617.12+0.19+5.18%1520775889.670.91%
603305旭升集团12.0336.60+0.59+5.16%15878018932.641.37%
603089正裕工业9.09-34.47+0.43+4.97%1060059676.873.84%
300258精锻科技9.45-494.30+0.44+4.88%457664280.180.80%
600699均胜电子21.7528.75+1.01+4.87%17043736716.511.22%
300893松原安全15.6023.34+0.70+4.70%400106188.71.59%
603982泉峰汽车6.04-6.04+0.27+4.68%572693481.511.69%
002703浙江世宝14.1964.04+0.63+4.65%9150312891.111.56%
605333沪光股份19.8965.78+0.87+4.57%458819062.920.99%
920221易实精密11.7626.36+0.50+4.44%4962578.87780.80%
300863卡倍亿33.9568.49+1.44+4.43%146494891.340.58%
002434万里扬6.46-86.88+0.27+4.36%1534239862.541.17%
300580贝斯特18.2434.75+0.76+4.35%288625227.230.61%
300695兆丰股份59.5080.09+2.42+4.24%2354913712.692.30%
603085天成自控8.8729.91+0.36+4.23%271552386.370.68%
300652雷迪克28.8748.28+1.16+4.19%141054045.551.19%
002126银轮股份29.1227.02+1.17+4.19%5689716478.190.71%
920146华阳变速5.76-13.25+0.23+4.16%234531343.0022.16%
300100双林股份21.5257.22+0.83+4.01%341877320.740.61%
300733西菱动力14.5257.89+0.55+3.94%300394358.761.03%
603009北特科技52.85140.87+2.00+3.93%2716514289.620.78%
603319美湖股份23.11164.58+0.87+3.91%302666946.6890.89%
000901航天科技14.17798.93+0.53+3.89%8171411535.751.02%
000338潍柴动力19.3213.13+0.71+3.82%39258475627.340.79%
603035常熟汽饰10.7121.11+0.39+3.78%270142842.370.74%
600501航天晨光17.75-68.17+0.64+3.74%17770131508.934.15%
301007德迈仕25.75130.85+0.92+3.71%51251313.620.34%
605133嵘泰股份28.0048.46+1.00+3.70%4084711434.171.45%
300585奥联电子11.41-19.64+0.40+3.63%164541879.541.03%
001282三联锻造16.6946.28+0.58+3.60%341885694.72.24%
920436大地电气10.5545.04+0.36+3.53%2881301.58110.32%
002870香山股份36.47-298.73+1.24+3.52%58502129.320.45%
600609金杯汽车3.2725.38+0.11+3.48%1581465166.951.21%
001311多利科技15.4720.42+0.52+3.48%167152574.790.92%
002664信质集团14.13105.12+0.47+3.44%133251871.430.33%
603767中马传动16.11-2609.96+0.53+3.40%443157109.911.44%
300681英搏尔16.9230.22+0.55+3.36%229153871.350.99%
603758秦安股份9.4356.52+0.30+3.29%302502860.810.70%
600178东安动力8.90-60.98+0.28+3.25%655315810.121.40%
603239浙江仙通13.7420.19+0.43+3.23%119681635.210.44%
002048宁波华翔19.5212.51+0.61+3.23%8532816503.391.20%
002765蓝黛科技6.72-405.70+0.21+3.23%321742148.530.54%
002593日上集团4.1821.84+0.13+3.21%692192887.871.23%
605018长华集团10.39135.04+0.32+3.18%102291058.630.22%
002590万安科技9.5823.24+0.29+3.12%242392306.520.49%
605088冠盛股份20.0018.09+0.60+3.09%99041973.480.49%
301229纽泰格10.47-63.28+0.31+3.05%98091024.370.75%
603178圣龙股份14.60-25.56+0.43+3.03%132581929.120.56%
688280精进电动4.42-14.39+0.13+3.03%45326.32015.8940.87%
002448中原内配10.6011.46+0.31+3.01%273872883.150.47%
920663明阳科技13.7517.70+0.40+3.00%88311205.8811.38%
603950长源东谷36.4631.71+1.06+2.99%95963466.970.30%
600418江淮汽车19.73-31.56+0.57+2.97%16039531442.960.71%
920202安达股份11.1919.68+0.32+2.94%91511018.0813.84%
002536飞龙股份29.49123.96+0.84+2.93%6963020398.61.28%
002265建设工业20.7365.09+0.59+2.93%5869812124.080.57%
301072中捷精工41.25-79.55+1.17+2.92%73172974.331.08%
300507苏奥传感5.7464.73+0.16+2.87%303451735.950.39%
300446航天智造12.0421.04+0.33+2.82%262203148.330.31%
603809豪能股份8.7733.54+0.24+2.81%311432720.230.34%
301552科力装备23.1326.10+0.63+2.80%2221509.530.72%
603997继峰股份11.5020.93+0.31+2.77%534336100.840.42%
600480凌云股份7.8415.43+0.21+2.75%576404490.010.48%
301499维科精密22.5860.19+0.60+2.73%3819859.960.28%
300432富临精工15.4035.23+0.40+2.67%11755118018.240.69%
605128上海沿浦21.4433.33+0.55+2.63%52881130.830.17%
603166福达股份10.5721.00+0.27+2.62%202952139.540.32%
002363隆基机械6.6632.94+0.17+2.62%231751537.380.56%
301133金钟股份21.23-39.45+0.54+2.61%47711013.680.43%
920906舜宇精工14.59-133.77+0.37+2.60%1155168.79860.34%
300745欣锐科技20.44-58.25+0.51+2.56%112032276.960.79%
001319铭科精技19.7421.27+0.49+2.55%52251027.990.64%
300304云意电气9.8521.01+0.24+2.50%252322475.350.30%
600742富维股份7.9317.04+0.19+2.45%635005051.560.85%
000980众泰汽车1.68-66.30+0.04+2.44%64033810930.211.27%
603306华懋科技45.23177.18+1.05+2.38%201189007.870.61%
301397溯联股份19.4642.55+0.45+2.37%3892755.220.42%
002863今飞凯达4.5645.81+0.10+2.24%268651219.720.45%
002283天润工业6.9917.03+0.15+2.19%835745835.660.83%
002085万丰奥威8.9623.81+0.19+2.17%805677196.40.38%
603922ST金鸿顺9.93-18.99+0.21+2.16%2009198.670.11%
920055隆源股份25.2912.03+0.53+2.14%1307328.06560.85%
301539宏鑫科技14.48-66.02+0.30+2.12%4114596.440.53%
600960渤海汽车4.39-374.69+0.09+2.09%6593628800.69%
920837华原股份10.2516.74+0.20+1.99%1361139.23610.10%
601799星宇股份69.5414.04+1.33+1.95%116578128.640.41%
600081东风科技9.7747.93+0.18+1.88%119771169.070.27%
603786科博达37.0724.65+0.67+1.84%36621353.720.09%
603418友升股份43.3816.86+0.78+1.83%76773321.590.87%
300176鸿特科技3.90-83.40+0.07+1.83%21866852.990.41%
603197保隆科技26.6521.41+0.47+1.80%130423471.090.62%
000981山子高科2.2848.70+0.04+1.79%3390847738.760.36%
301581黄山谷捷31.39236.93+0.55+1.78%1270398.760.30%
301656联合动力13.76114.26+0.24+1.78%176982439.630.54%
002454松芝股份4.6020.85+0.08+1.77%21212973.030.24%
603949雪龙集团13.4133.20+0.23+1.75%6549878.770.31%
002662峰璟股份2.9291.23+0.05+1.74%362041060.060.24%
603006联明股份11.1422.82+0.19+1.74%160501782.790.63%
920187通领科技15.8722.45+0.27+1.73%54285.78910.16%
002284亚太股份9.6011.99+0.16+1.69%444494261.990.61%
920000安徽凤凰11.4319.11+0.19+1.69%1177134.49540.20%
300643万通智控16.3622.56+0.27+1.68%92091497.280.40%
920136永励精密18.2411.65+0.30+1.67%932169.47620.44%
300926博俊科技16.0310.84+0.26+1.65%5785925.720.19%
603358华达科技32.92-73.21+0.52+1.60%88322904.910.19%
001365天海电子30.4932.24+0.48+1.60%43461322.990.76%
301560众捷股份32.57191.84+0.51+1.59%61312004.651.05%
000572海马汽车3.26-28.87+0.05+1.56%721852358.750.44%
603768常青股份10.46-21.55+0.16+1.55%8214859.520.35%
605228神通科技10.4629.44+0.16+1.55%115911213.780.24%
301535浙江华远13.3162.36+0.20+1.53%4484595.310.26%
002190成飞集成22.73-98.74+0.34+1.52%133233034.660.37%
000868安凯客车3.37-36.38+0.05+1.51%26900905.240.29%
603596伯特利27.9817.35+0.41+1.49%245886880.380.27%
301667纳百川46.23-410.33+0.67+1.47%55642571.632.34%
603190亚通精工14.5222.92+0.21+1.47%3034440.590.18%
920079乔路铭12.0111.42+0.17+1.44%2749329.0790.38%
600698湖南天雁7.07-251.22+0.10+1.43%996817035.911.20%
600733北汽蓝谷4.27-6.80+0.06+1.43%1258495352.650.21%
002355兴民智通4.31-7.46+0.06+1.41%19550846.450.31%
603586金麒麟13.6567.32+0.19+1.41%3841525.20.20%
001260坤泰股份16.79152.34+0.23+1.39%3096522.70.54%
920271邦德股份8.1527.28+0.11+1.37%110189.78440.19%
920059双英集团11.1712.79+0.15+1.36%2360263.64780.34%
301298东利机械11.24121.71+0.15+1.35%3918442.260.36%
002406远东传动6.1320.51+0.08+1.32%247041512.290.44%
301192泰祥股份16.9751.35+0.22+1.31%2868490.30.57%
603161科华控股13.19-444.40+0.17+1.31%1841242.880.10%
920168通宝光电14.9620.59+0.19+1.29%37355.43570.13%
603107上海汽配11.9429.64+0.15+1.27%4054483.270.12%
300694蠡湖股份9.5714.84+0.12+1.27%10374989.870.48%
002328新朋股份6.3915.69+0.08+1.27%320652052.210.57%
002592ST八菱5.6220.81+0.07+1.26%141379.170.05%
920022世昌股份16.2714.81+0.20+1.24%806130.71070.33%
920086科马材料20.5818.27+0.25+1.23%1912391.250.70%
300978东箭科技8.3333.68+0.10+1.22%3527294.050.12%
300428立中集团21.0512.14+0.25+1.20%146973094.230.24%
600006东风股份5.15-18.34+0.06+1.18%196091009.360.10%
301173毓恬冠佳28.5516.35+0.33+1.17%1215347.220.39%
600148长春一东14.86113.56+0.17+1.16%232053428.831.64%
601127赛力斯44.16221.34+0.50+1.15%2780212236.690.18%
603352至信股份23.4132.71+0.26+1.12%2464576.690.54%
002101广东鸿图8.1925.48+0.09+1.11%8647706.650.13%
603202天有为52.1015.29+0.56+1.09%25351315.840.50%
920454同心传动11.1743.66+0.12+1.09%1238138.30670.25%
605151西上海16.3956.81+0.17+1.05%2462404.050.18%
603788宁波高发12.7915.22+0.13+1.03%1962250.790.09%
301170锡南科技20.4432.24+0.20+0.99%2459504.630.65%
601279英利汽车3.19-27.00+0.03+0.95%26755854.370.17%
002725跃岭股份9.75-126.87+0.09+0.93%6251611.930.25%
000581威孚高科17.5215.41+0.16+0.92%81401424.160.10%
920162莫森泰克17.5311.04+0.16+0.92%2784487.92561.82%
600375汉马科技3.30639.74+0.03+0.92%29906985.430.20%
603013亚普股份15.4314.30+0.14+0.92%172092649.130.34%
603210泰鸿万立12.6420.34+0.11+0.88%3323419.770.14%
002239奥特佳2.4237.89+0.02+0.83%507211228.020.15%
600166福田汽车2.4613.93+0.02+0.82%1795274407.450.23%
603335迪生力5.0543.82+0.04+0.80%249291263.040.58%
301613新铝时代30.0835.53+0.23+0.77%12993910.15%
600303曙光股份2.66-5.52+0.02+0.76%730101946.851.08%
000550江铃汽车16.5710.63+0.12+0.73%67791123.780.13%
603158腾龙股份9.9657.79+0.07+0.71%185261850.060.38%
002537海联金汇5.7719.74+0.04+0.70%2859516450.24%
601777千里科技7.33307.81+0.05+0.69%294222152.180.07%
001278一彬科技15.06-7.14+0.09+0.60%86921315.021.02%
002594比亚迪85.7324.71+0.50+0.59%3953533910.870.11%
600523贵航股份12.2521.06+0.07+0.57%7821958.640.19%
688612威迈斯26.1419.09+0.14+0.54%6426.721679.0010.25%
605005合兴股份15.1636.23+0.08+0.53%2121322.230.05%
002510天汽模6.12308.58+0.03+0.49%657644037.50.65%
605319无锡振华21.9815.93+0.10+0.46%105322316.030.30%
600686金龙汽车9.0311.38+0.04+0.44%206941876.320.29%
603409汇通控股16.0720.87+0.07+0.44%2497402.110.46%
000625长安汽车7.2066.13+0.03+0.42%657924736.730.08%
600104上汽集团10.5015.79+0.04+0.38%490765152.360.04%
002715登云股份11.413888.03+0.03+0.26%6977801.280.51%
601238广汽集团4.98-4.43+0.01+0.20%325421623.480.04%
000800一汽解放5.6232.34+0.01+0.18%17243970.140.04%
000951中国重汽19.7311.27+0.02+0.10%119032344.850.10%
301655绿控传动21.4745.060.000.00%279935971.46.23%
601717中创智领15.198.71-0.01-0.07%287064376.680.19%
601633长城汽车14.0223.78-0.02-0.14%278613909.280.04%
000957中通客车9.7511.91-0.02-0.20%202181971.520.34%
603376大明电子23.3981.63-0.10-0.43%4084956.660.41%
600741华域汽车16.557.63-0.09-0.54%226703756.740.07%
301607富特科技33.3621.74-0.24-0.71%121514065.180.80%
600066宇通客车30.7612.51-0.34-1.09%268258273.4490.12%
301039中集车辆7.2617.72-0.09-1.22%334912433.570.23%

转至合兴股份（605005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。