|
| 合兴股份(605005)汽车制造业上涨家数:88下跌家数:115平均涨幅:+0.13%平均换手:2.66%总成交额:432.65亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605333 | 沪光股份 | 18.66 | 20.70 | +1.70 | +10.02% | 56678 | 10072.58 | 1.22% | | 002284 | 亚太股份 | 10.22 | 13.54 | +0.93 | +10.01% | 527584 | 52723.64 | 7.21% | | 603089 | 正裕工业 | 11.80 | 56.74 | +1.07 | +9.97% | 48082 | 5673.694 | 2.00% | | 301072 | 中捷精工 | 43.29 | -83.62 | +3.56 | +8.96% | 42980 | 18048.65 | 6.33% | | 301667 | 纳百川 | 75.75 | 95.03 | +5.90 | +8.45% | 64754 | 47333.64 | 27.29% | | 920220 | 朗信电气 | 45.00 | 25.90 | +3.23 | +7.73% | 22361 | 9874.414 | 10.78% | | 301133 | 金钟股份 | 30.60 | -316.98 | +2.02 | +7.07% | 45281 | 13557.62 | 4.07% | | 920690 | 捷众科技 | 18.51 | 21.87 | +1.06 | +6.07% | 37203 | 6747.897 | 6.64% | | 002703 | 浙江世宝 | 15.50 | 73.43 | +0.78 | +5.30% | 672712.9 | 102870.5 | 11.48% | | 920533 | 骏创科技 | 19.31 | 73.21 | +0.93 | +5.06% | 33224 | 6369.681 | 4.54% | | 603767 | 中马传动 | 15.92 | -850.27 | +0.74 | +4.87% | 163640 | 25817.69 | 5.30% | | 603166 | 福达股份 | 12.01 | 23.74 | +0.53 | +4.62% | 163543 | 19365.86 | 2.55% | | 605133 | 嵘泰股份 | 29.02 | 44.21 | +1.27 | +4.58% | 173998 | 51460.77 | 6.17% | | 603376 | 大明电子 | 27.60 | 55.01 | +1.07 | +4.03% | 36559 | 9972.09 | 11.42% | | 920906 | 舜宇精工 | 17.20 | 35.51 | +0.65 | +3.93% | 10578 | 1791.711 | 3.17% | | 300863 | 卡倍亿 | 46.80 | 73.31 | +1.71 | +3.79% | 82955 | 37711.58 | 3.30% | | 920978 | 开特股份 | 20.66 | 22.44 | +0.74 | +3.71% | 18226 | 3714.347 | 1.81% | | 603211 | 晋拓股份 | 28.70 | 124.73 | +1.01 | +3.65% | 91487 | 25818.41 | 3.37% | | 300258 | 精锻科技 | 10.72 | 68.69 | +0.37 | +3.57% | 172504 | 18258.88 | 3.03% | | 301552 | 科力装备 | 26.31 | 22.73 | +0.90 | +3.54% | 38893 | 10093.64 | 12.57% | | 920136 | 永励精密 | 21.35 | 16.26 | +0.65 | +3.14% | 23849 | 5025.723 | 11.36% | | 603239 | 浙江仙通 | 14.98 | 19.85 | +0.45 | +3.10% | 68858 | 10287.72 | 2.54% | | 920454 | 同心传动 | 11.34 | 43.85 | +0.34 | +3.09% | 11843 | 1336.572 | 2.41% | | 002590 | 万安科技 | 9.83 | 23.86 | +0.28 | +2.93% | 156369 | 15344.05 | 3.16% | | 301607 | 富特科技 | 46.68 | 40.14 | +1.31 | +2.89% | 101063 | 46611.48 | 6.66% | | 920022 | 世昌股份 | 19.76 | 17.95 | +0.52 | +2.70% | 3053 | 597.4656 | 1.84% | | 920168 | 通宝光电 | 16.00 | 17.10 | +0.41 | +2.63% | 6015 | 952.9546 | 2.13% | | 603178 | 圣龙股份 | 17.75 | -25.97 | +0.44 | +2.54% | 141611 | 24931.94 | 5.99% | | 920221 | 易实精密 | 13.35 | 27.20 | +0.32 | +2.46% | 14924 | 1978.039 | 2.42% | | 603358 | 华达科技 | 47.90 | 172.01 | +1.12 | +2.39% | 143643 | 68632.25 | 3.11% | | 920086 | 科马材料 | 21.22 | 19.37 | +0.48 | +2.31% | 9904 | 2081.349 | 3.62% | | 600066 | 宇通客车 | 29.59 | 11.94 | +0.64 | +2.21% | 177868 | 52927.52 | 0.80% | | 920146 | 华阳变速 | 5.22 | -16.42 | +0.10 | +1.95% | 19483 | 1015.778 | 1.79% | | 603586 | 金麒麟 | 13.95 | 59.50 | +0.26 | +1.90% | 50197 | 7002.559 | 2.56% | | 920055 | 隆源股份 | 27.36 | 13.07 | +0.46 | +1.71% | 4508 | 1228.642 | 2.95% | | 301039 | 中集车辆 | 7.90 | 16.79 | +0.13 | +1.67% | 145504 | 11411.89 | 1.00% | | 603319 | 美湖股份 | 28.66 | 135.67 | +0.47 | +1.67% | 120388 | 34212.72 | 3.55% | | 920436 | 大地电气 | 10.52 | 913.69 | +0.17 | +1.64% | 6229 | 654.7857 | 0.70% | | 920837 | 华原股份 | 9.98 | 18.99 | +0.16 | +1.63% | 8116 | 806.8636 | 0.59% | | 603197 | 保隆科技 | 31.25 | 35.39 | +0.49 | +1.59% | 41827 | 13149.98 | 1.98% | | 920271 | 邦德股份 | 9.60 | 14.39 | +0.15 | +1.59% | 11347 | 1085.133 | 1.96% | | 601689 | 拓普集团 | 51.10 | 32.11 | +0.79 | +1.57% | 287486 | 145038.9 | 1.65% | | 300432 | 富临精工 | 16.96 | 57.24 | +0.26 | +1.56% | 340445 | 56698.94 | 2.01% | | 920663 | 明阳科技 | 13.21 | 18.39 | +0.20 | +1.54% | 8311 | 1091.135 | 1.30% | | 002448 | 中原内配 | 13.83 | 16.39 | +0.20 | +1.47% | 543052 | 75014.7 | 9.35% | | 002355 | 兴民智通 | 4.95 | -5.28 | +0.07 | +1.43% | 259848 | 12608.8 | 4.20% | | 000559 | 万向钱潮 | 12.08 | 40.49 | +0.17 | +1.43% | 500432 | 59928 | 1.51% | | 002488 | 金固股份 | 8.62 | 150.46 | +0.10 | +1.17% | 197249 | 16727.87 | 2.14% | | 000030 | 富奥股份 | 4.38 | 11.34 | +0.05 | +1.15% | 122523 | 5341.766 | 0.73% | | 605005 | 合兴股份 | 15.85 | 31.87 | +0.18 | +1.15% | 12783 | 2010.311 | 0.32% | | 920079 | 乔路铭 | 14.08 | 14.05 | +0.15 | +1.08% | 36505 | 5131.338 | 8.11% | | 605128 | 上海沿浦 | 25.15 | 39.01 | +0.25 | +1.00% | 56572 | 14174.85 | 1.80% | | 601799 | 星宇股份 | 92.81 | 16.00 | +0.86 | +0.94% | 29440 | 26899.82 | 1.03% | | 603305 | 旭升集团 | 11.98 | 35.08 | +0.11 | +0.93% | 169088 | 19991.47 | 1.46% | | 600480 | 凌云股份 | 8.78 | 13.88 | +0.08 | +0.92% | 138937 | 12053.27 | 1.15% | | 603161 | 科华控股 | 16.90 | 43.25 | +0.15 | +0.90% | 53311 | 8933.89 | 2.79% | | 603949 | 雪龙集团 | 14.57 | 32.10 | +0.12 | +0.83% | 21873 | 3163.515 | 1.04% | | 600933 | 爱柯迪 | 14.15 | 12.86 | +0.11 | +0.78% | 93551 | 13131.96 | 0.95% | | 603306 | 华懋科技 | 77.20 | 177.83 | +0.60 | +0.78% | 127964 | 97937.88 | 3.88% | | 000957 | 中通客车 | 10.53 | 16.32 | +0.08 | +0.77% | 90207 | 9442.103 | 1.52% | | 000700 | 模塑科技 | 12.24 | 22.60 | +0.09 | +0.74% | 378865 | 45816.91 | 4.13% | | 688612 | 威迈斯 | 35.73 | 26.14 | +0.26 | +0.73% | 55281.36 | 19858.63 | 2.15% | | 600303 | 曙光股份 | 2.91 | -5.76 | +0.02 | +0.69% | 220853 | 6439.196 | 3.26% | | 002101 | 广东鸿图 | 8.78 | 18.77 | +0.06 | +0.69% | 47459 | 4130.693 | 0.72% | | 603210 | 泰鸿万立 | 13.83 | 22.12 | +0.09 | +0.66% | 39049 | 5371.11 | 1.68% | | 600699 | 均胜电子 | 21.10 | 23.41 | +0.12 | +0.57% | 202535 | 42414.73 | 1.45% | | 605088 | 冠盛股份 | 21.55 | 15.12 | +0.12 | +0.56% | 27653 | 5906.591 | 1.37% | | 301005 | 超捷股份 | 89.29 | 1156.71 | +0.46 | +0.52% | 143361 | 127064.1 | 7.79% | | 920187 | 通领科技 | 19.42 | 12.79 | +0.09 | +0.47% | 7402 | 1433.164 | 2.23% | | 002765 | 蓝黛科技 | 7.26 | 31.21 | +0.03 | +0.41% | 73311 | 5277.786 | 1.23% | | 001319 | 铭科精技 | 20.08 | 20.37 | +0.08 | +0.40% | 14007 | 2798.187 | 2.21% | | 002048 | 宁波华翔 | 20.38 | 38.04 | +0.08 | +0.39% | 178051 | 36157.22 | 2.51% | | 603926 | 铁流股份 | 16.76 | 48.48 | +0.06 | +0.36% | 38830 | 6486.55 | 1.68% | | 002510 | 天汽模 | 5.65 | 95.86 | +0.02 | +0.36% | 248968 | 14067.92 | 2.48% | | 603013 | 亚普股份 | 16.73 | 15.16 | +0.05 | +0.30% | 17885 | 2970.41 | 0.35% | | 300969 | 恒帅股份 | 79.56 | 79.13 | +0.23 | +0.29% | 21668 | 17110.14 | 2.77% | | 301656 | 联合动力 | 17.30 | 48.72 | +0.05 | +0.29% | 57670 | 9874.366 | 2.83% | | 000581 | 威孚高科 | 17.49 | 15.54 | +0.05 | +0.29% | 57191 | 10003.42 | 0.72% | | 603768 | 常青股份 | 11.32 | -13.18 | +0.03 | +0.27% | 20358 | 2300.33 | 0.86% | | 300681 | 英搏尔 | 22.46 | 29.65 | +0.05 | +0.22% | 68428 | 15246.98 | 2.97% | | 603035 | 常熟汽饰 | 11.11 | 12.33 | +0.02 | +0.18% | 26642 | 2948.481 | 0.73% | | 300680 | 隆盛科技 | 22.45 | 27.54 | +0.04 | +0.18% | 70906 | 15745.07 | 3.13% | | 603352 | 至信股份 | 26.86 | 29.69 | +0.03 | +0.11% | 20365 | 5443.038 | 4.49% | | 301560 | 众捷汽车 | 23.90 | 75.66 | +0.02 | +0.08% | 12496 | 2963.209 | 2.05% | | 300580 | 贝斯特 | 22.13 | 40.31 | +0.01 | +0.05% | 141764 | 30787.65 | 3.00% | | 603048 | 浙江黎明 | 22.29 | 97.46 | +0.01 | +0.04% | 20609 | 4597.715 | 1.40% | | 002870 | 香山股份 | 48.77 | 120.51 | +0.02 | +0.04% | 82739 | 40573.91 | 6.38% | | 301225 | 恒勃股份 | 62.54 | 69.37 | +0.01 | +0.02% | 24156 | 14861.65 | 5.49% | | 000800 | 一汽解放 | 6.15 | 38.08 | 0.00 | 0.00% | 123836 | 7647.065 | 0.25% | | 600741 | 华域汽车 | 15.32 | 6.73 | 0.00 | 0.00% | 123118 | 18803.14 | 0.39% | | 002406 | 远东传动 | 6.88 | 24.87 | 0.00 | 0.00% | 143845 | 9835.127 | 2.56% | | 002434 | 万里扬 | 5.99 | 38.50 | 0.00 | 0.00% | 128388 | 7622.382 | 0.98% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002593 | 日上集团 | 4.51 | 28.32 | 0.00 | 0.00% | 109804 | 4921.205 | 1.96% | | 603121 | 华培动力 | 12.73 | -70.55 | 0.00 | 0.00% | 29577 | 3750.01 | 0.87% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | 0.00 | 0.00% | 9434 | 1334.13 | 1.64% | | 605319 | 无锡振华 | 25.02 | 18.58 | -0.01 | -0.04% | 16564 | 4169.742 | 0.48% | | 000550 | 江铃汽车 | 16.21 | 11.72 | -0.01 | -0.06% | 25362 | 4107.302 | 0.49% | | 300643 | 万通智控 | 19.45 | 28.06 | -0.02 | -0.10% | 32628 | 6330.601 | 1.41% | | 603409 | 汇通控股 | 17.95 | 21.08 | -0.02 | -0.11% | 19069 | 3403.73 | 3.54% | | 002363 | 隆基机械 | 6.54 | 41.49 | -0.01 | -0.15% | 45373 | 2947.748 | 1.09% | | 603982 | 泉峰汽车 | 6.15 | -6.56 | -0.01 | -0.16% | 33499 | 2054.4 | 0.99% | | 605228 | 神通科技 | 11.17 | 33.19 | -0.02 | -0.18% | 35473 | 3944.414 | 0.74% | | 001365 | 天海电子 | 37.89 | 30.34 | -0.08 | -0.21% | 48719 | 18313.26 | 8.47% | | 603809 | 豪能股份 | 9.29 | 30.41 | -0.02 | -0.21% | 134948 | 12416.08 | 1.47% | | 301119 | 正强股份 | 22.12 | 32.11 | -0.05 | -0.23% | 15570 | 3418.61 | 1.32% | | 300745 | 欣锐科技 | 30.82 | -64.43 | -0.07 | -0.23% | 52356 | 16041.19 | 3.68% | | 603922 | ST金鸿顺 | 13.20 | -24.47 | -0.03 | -0.23% | 17939 | 2348.304 | 1.00% | | 000572 | 海马汽车 | 3.89 | -42.59 | -0.01 | -0.26% | 311428 | 12162.22 | 1.90% | | 002536 | 飞龙股份 | 45.99 | 104.85 | -0.12 | -0.26% | 449342 | 203300.1 | 8.25% | | 603596 | 伯特利 | 26.08 | 17.90 | -0.07 | -0.27% | 104368 | 27258.73 | 1.16% | | 603179 | 新泉股份 | 39.62 | 35.06 | -0.11 | -0.28% | 213890 | 83895.7 | 2.99% | | 000951 | 中国重汽 | 21.27 | 13.81 | -0.06 | -0.28% | 49345 | 10453.18 | 0.42% | | 603418 | 友升股份 | 44.50 | 17.01 | -0.13 | -0.29% | 11234 | 4974.853 | 2.72% | | 603335 | 迪生力 | 6.75 | 56.35 | -0.02 | -0.30% | 95013 | 6357.85 | 2.22% | | 300100 | 双林股份 | 23.45 | 31.70 | -0.07 | -0.30% | 82055 | 19155.02 | 1.47% | | 600148 | 长春一东 | 15.50 | 132.93 | -0.05 | -0.32% | 11516 | 1774.933 | 0.81% | | 301581 | 黄山谷捷 | 37.87 | 74.04 | -0.13 | -0.34% | 7679 | 2892.629 | 1.82% | | 002715 | 登云股份 | 14.48 | -212.05 | -0.05 | -0.34% | 35216 | 5116.753 | 2.55% | | 002594 | 比亚迪 | 89.53 | 29.63 | -0.35 | -0.39% | 206369 | 185233.2 | 0.59% | | 605151 | 西上海 | 19.33 | 128.56 | -0.08 | -0.41% | 15819 | 3039.989 | 1.18% | | 300652 | 雷迪克 | 30.35 | 30.42 | -0.13 | -0.43% | 13748 | 4139.378 | 1.15% | | 603202 | 天有为 | 52.42 | 10.37 | -0.23 | -0.44% | 7696 | 4027.588 | 1.53% | | 600742 | 富维股份 | 7.61 | 12.62 | -0.04 | -0.52% | 29122 | 2211.618 | 0.39% | | 603006 | 联明股份 | 11.34 | 27.76 | -0.06 | -0.53% | 16682 | 1887.894 | 0.66% | | 000901 | 航天科技 | 14.95 | 134.19 | -0.08 | -0.53% | 118607 | 17665.79 | 1.49% | | 000625 | 长安汽车 | 7.13 | 23.00 | -0.04 | -0.56% | 325027 | 23173.29 | 0.39% | | 002454 | 松芝股份 | 5.02 | 19.56 | -0.03 | -0.59% | 95947 | 4786.987 | 1.09% | | 600104 | 上汽集团 | 10.01 | 11.38 | -0.06 | -0.60% | 373145 | 37309.82 | 0.32% | | 301539 | 宏鑫科技 | 14.93 | 811.96 | -0.09 | -0.60% | 11511 | 1711.621 | 1.53% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.02 | -0.62% | 183796 | 5898.326 | 1.41% | | 301298 | 东利机械 | 12.83 | 38.13 | -0.08 | -0.62% | 14279 | 1832.886 | 1.32% | | 301499 | 维科精密 | 25.49 | 64.23 | -0.17 | -0.66% | 13386 | 3396.266 | 0.97% | | 301397 | 溯联股份 | 27.74 | 43.47 | -0.19 | -0.68% | 49287 | 13960.09 | 5.33% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.02 | -0.69% | 778434 | 22451.24 | 0.98% | | 600178 | 东安动力 | 9.45 | -396.67 | -0.07 | -0.74% | 51764 | 4873.084 | 1.11% | | 603107 | 上海汽配 | 11.99 | 26.02 | -0.09 | -0.75% | 14478 | 1737.438 | 0.66% | | 300893 | 松原安全 | 15.98 | 20.54 | -0.12 | -0.75% | 14254 | 2273.364 | 0.57% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.03 | -0.75% | 104357 | 4123.22 | 0.71% | | 300926 | 博俊科技 | 18.20 | 9.59 | -0.14 | -0.76% | 37118 | 6772.059 | 1.25% | | 301181 | 标榜股份 | 23.01 | 30.53 | -0.18 | -0.78% | 18613 | 4259.297 | 1.59% | | 601633 | 长城汽车 | 15.33 | 14.53 | -0.12 | -0.78% | 98008 | 15028.1 | 0.16% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.04 | -0.78% | 187648 | 9571.591 | 0.25% | | 300428 | 立中集团 | 18.75 | 13.93 | -0.15 | -0.79% | 43586 | 8150.716 | 0.73% | | 603009 | 北特科技 | 48.06 | 134.62 | -0.39 | -0.80% | 76656 | 36863.41 | 2.21% | | 603788 | 宁波高发 | 14.01 | 14.41 | -0.12 | -0.85% | 9315 | 1302.048 | 0.42% | | 603730 | 岱美股份 | 10.19 | 34.36 | -0.09 | -0.88% | 134966 | 13623.33 | 0.63% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.03 | -0.92% | 77085 | 2496.38 | 0.51% | | 601279 | 英利汽车 | 3.23 | -68.47 | -0.03 | -0.92% | 65936 | 2129.907 | 0.42% | | 600006 | 东风股份 | 5.33 | -25.07 | -0.05 | -0.93% | 76480 | 4069.865 | 0.38% | | 000338 | 潍柴动力 | 30.51 | 23.32 | -0.30 | -0.97% | 596085 | 182765.1 | 1.20% | | 600960 | 渤海汽车 | 4.01 | 23.81 | -0.04 | -0.99% | 74119 | 2966.87 | 0.78% | | 603786 | 科博达 | 42.52 | 21.85 | -0.44 | -1.02% | 16992 | 7224.03 | 0.42% | | 301192 | 泰祥股份 | 20.17 | 36.62 | -0.21 | -1.03% | 9744 | 1964.339 | 1.98% | | 600686 | 金龙汽车 | 11.44 | 14.35 | -0.12 | -1.04% | 115398 | 13218.85 | 1.61% | | 601717 | 中创智领 | 15.17 | 6.61 | -0.16 | -1.04% | 137984 | 21055.06 | 0.89% | | 001282 | 三联锻造 | 16.31 | 33.82 | -0.19 | -1.15% | 16138 | 2628.331 | 1.06% | | 301170 | 锡南科技 | 23.16 | 23.41 | -0.27 | -1.15% | 6550 | 1516.631 | 1.72% | | 002239 | 奥特佳 | 2.49 | 46.12 | -0.03 | -1.19% | 412891 | 10279.13 | 1.26% | | 600501 | 航天晨光 | 14.82 | -30.86 | -0.19 | -1.27% | 48351 | 7125.18 | 1.13% | | 300694 | 蠡湖股份 | 10.88 | 18.08 | -0.14 | -1.27% | 23024 | 2498.814 | 1.06% | | 002126 | 银轮股份 | 43.87 | 38.74 | -0.59 | -1.33% | 136604 | 59621.46 | 1.72% | | 002592 | ST八菱 | 6.15 | 14.82 | -0.09 | -1.44% | 18461 | 1139.863 | 0.70% | | 001278 | 一彬科技 | 16.34 | -18.45 | -0.24 | -1.45% | 18567 | 3028.457 | 2.18% | | 300978 | 东箭科技 | 8.75 | 29.65 | -0.13 | -1.46% | 25456 | 2225.328 | 0.89% | | 300507 | 苏奥传感 | 6.56 | 55.49 | -0.10 | -1.50% | 72314 | 4742.168 | 0.93% | | 300237 | ST美晨 | 1.96 | -7.78 | -0.03 | -1.51% | 110557 | 2173.483 | 0.77% | | 301535 | 浙江华远 | 15.26 | 72.98 | -0.24 | -1.55% | 25749 | 3914.83 | 1.52% | | 301229 | 纽泰格 | 12.26 | 116.53 | -0.20 | -1.61% | 61521 | 7514.848 | 4.76% | | 605018 | 长华集团 | 12.85 | 58.15 | -0.21 | -1.61% | 44325 | 5688.972 | 0.94% | | 603037 | 凯众股份 | 10.34 | 39.04 | -0.17 | -1.62% | 68954 | 7117.438 | 2.59% | | 002085 | 万丰奥威 | 10.51 | 23.36 | -0.18 | -1.68% | 191545 | 20114.79 | 0.90% | | 301529 | 福赛科技 | 105.00 | 91.74 | -1.80 | -1.69% | 25685 | 26805.67 | 4.04% | | 300446 | 航天智造 | 13.72 | 13.93 | -0.25 | -1.79% | 66257 | 9093.782 | 1.77% | | 002863 | 今飞凯达 | 4.90 | 45.77 | -0.09 | -1.80% | 757632 | 36626.89 | 12.64% | | 300733 | 西菱动力 | 14.49 | 71.80 | -0.27 | -1.83% | 43628 | 6363.328 | 1.49% | | 002328 | 新朋股份 | 7.33 | 27.57 | -0.14 | -1.87% | 218691 | 16050.79 | 3.83% | | 600418 | 江淮汽车 | 22.14 | -23.93 | -0.43 | -1.91% | 737440.9 | 162258.8 | 3.27% | | 301613 | 新铝时代 | 38.89 | 23.79 | -0.76 | -1.92% | 13658 | 5308.457 | 1.63% | | 300695 | 兆丰股份 | 51.95 | 17.56 | -1.04 | -1.96% | 9099 | 4763.182 | 0.89% | | 301550 | 斯菱智驱 | 88.85 | 180.17 | -1.79 | -1.97% | 118382 | 104411.8 | 5.77% | | 301007 | 德迈仕 | 28.58 | 88.22 | -0.59 | -2.02% | 41508 | 11854.17 | 2.74% | | 002537 | 海联金汇 | 5.66 | 22.02 | -0.12 | -2.08% | 151203 | 8572.943 | 1.29% | | 000981 | 山子高科 | 2.77 | 23.16 | -0.06 | -2.12% | 1848082 | 51116.55 | 1.94% | | 002708 | 光洋股份 | 11.87 | 62.01 | -0.26 | -2.14% | 305491 | 35890.11 | 5.91% | | 301173 | 毓恬冠佳 | 32.32 | 16.62 | -0.71 | -2.15% | 7119 | 2319.86 | 2.31% | | 603190 | 亚通精工 | 16.74 | 23.30 | -0.37 | -2.16% | 19836 | 3338.409 | 1.18% | | 001311 | 多利科技 | 18.38 | 30.22 | -0.42 | -2.23% | 60450 | 11044.04 | 3.32% | | 688280 | 精进电动 | 5.67 | 318.75 | -0.13 | -2.24% | 95814.97 | 5437.506 | 1.84% | | 603085 | 天成自控 | 10.01 | 44.62 | -0.23 | -2.25% | 48365 | 4843.659 | 1.22% | | 600081 | 东风科技 | 10.35 | 261.92 | -0.24 | -2.27% | 37958 | 3942.391 | 0.85% | | 601777 | 千里科技 | 8.18 | 328.05 | -0.19 | -2.27% | 217440 | 17916.68 | 0.48% | | 600733 | 北汽蓝谷 | 5.16 | -7.33 | -0.12 | -2.27% | 837823.1 | 43114.63 | 1.39% | | 000980 | 众泰汽车 | 1.68 | -24.47 | -0.04 | -2.33% | 755356.9 | 12746.68 | 1.50% | | 601127 | 赛力斯 | 51.84 | 15.14 | -1.30 | -2.45% | 270062 | 140136.5 | 1.73% | | 002664 | 信质集团 | 16.16 | 49.21 | -0.45 | -2.71% | 98206 | 15799.88 | 2.44% | | 300304 | 云意电气 | 12.53 | 25.02 | -0.36 | -2.79% | 348445 | 42927.44 | 4.08% | | 600523 | 贵航股份 | 11.90 | 23.09 | -0.36 | -2.94% | 82951 | 9912.479 | 2.05% | | 603997 | 继峰股份 | 12.21 | 23.37 | -0.38 | -3.02% | 419149 | 50656.47 | 3.29% | | 603286 | 日盈电子 | 44.74 | -104.36 | -1.41 | -3.06% | 56735 | 25490.55 | 4.85% | | 600698 | 湖南天雁 | 6.91 | -243.34 | -0.22 | -3.09% | 205084 | 14263.74 | 2.47% | | 002283 | 天润工业 | 9.58 | 26.32 | -0.31 | -3.13% | 236972 | 22800.28 | 2.36% | | 002265 | 建设工业 | 19.49 | 86.49 | -0.65 | -3.23% | 171150 | 33593.52 | 1.66% | | 002190 | 成飞集成 | 24.18 | -133.49 | -0.84 | -3.36% | 102489 | 24896.79 | 2.86% | | 603950 | 长源东谷 | 63.92 | 52.56 | -2.44 | -3.68% | 70067 | 45285.51 | 2.16% | | 000868 | 安凯客车 | 3.52 | -46.09 | -0.14 | -3.83% | 202142 | 7115.604 | 2.15% | | 603158 | 腾龙股份 | 10.36 | 85.14 | -0.43 | -3.99% | 199122 | 20744.38 | 4.06% | | 002725 | 跃岭股份 | 11.56 | 1337.17 | -0.51 | -4.23% | 79190 | 9179.002 | 3.18% | | 300585 | 奥联电子 | 16.08 | -37.41 | -0.74 | -4.40% | 52398 | 8454.291 | 3.27% | | 603758 | 秦安股份 | 12.84 | 39.71 | -1.38 | -9.70% | 444507 | 58864.88 | 10.26% | | 001260 | 坤泰股份 | 19.71 | 61.04 | -2.19 | -10.00% | 93177 | 18752.1 | 8.10% |
|