|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:27下跌家数:18平均涨幅:+0.77%平均换手:1.79%总成交额:53.42亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | 中通国脉 | 9.20 | -24.84 | +0.84 | +10.05% | 165276 | 14544.17 | 4.12% | | 600110 | 诺德股份 | 8.84 | -124.54 | +0.53 | +6.38% | 910824 | 78261.25 | 5.25% | | 600360 | 华微电子 | 9.61 | 52.48 | +0.48 | +5.26% | 488844 | 46070.91 | 5.09% | | 688378 | 奥来德 | 37.36 | 76.94 | +1.83 | +5.15% | 57756.22 | 21084.91 | 2.40% | | 300985 | 致远新能 | 29.02 | -100.39 | +0.94 | +3.35% | 32179 | 9225.67 | 1.73% | | 601929 | 吉视传媒 | 2.47 | -18.87 | +0.08 | +3.35% | 868518 | 21168.67 | 2.49% | | 002338 | 奥普光电 | 40.04 | 98.25 | +0.96 | +2.46% | 46362 | 18417.72 | 1.93% | | 002501 | *ST利源 | 1.28 | -26.67 | +0.03 | +2.40% | 248703 | 3160.74 | 0.70% | | 002622 | 皓宸医疗 | 2.35 | -17.08 | +0.05 | +2.17% | 212506 | 4975.52 | 2.53% | | 003029 | 吉大正元 | 17.13 | -34.16 | +0.32 | +1.90% | 19515 | 3322.04 | 1.11% | | 000766 | 通化金马 | 17.72 | 538.00 | +0.33 | +1.90% | 121802 | 21457.7 | 1.26% | | 002232 | 启明信息 | 14.81 | 126.95 | +0.25 | +1.72% | 43652 | 6435.89 | 1.07% | | 002316 | 亚联发展 | 4.44 | 417.63 | +0.07 | +1.60% | 114708 | 5077.05 | 3.37% | | 688276 | 百克生物 | 15.22 | -23.57 | +0.15 | +1.00% | 13764.44 | 2098.331 | 0.33% | | 301130 | 西点药业 | 24.26 | 81.43 | +0.22 | +0.92% | 14845 | 3642.13 | 2.52% | | 001395 | 亚联机械 | 29.60 | 19.02 | +0.26 | +0.89% | 20383 | 5976.81 | 3.92% | | 600867 | 通化东宝 | 8.42 | 13.49 | +0.06 | +0.72% | 180921 | 15257.76 | 0.91% | | 300597 | 吉大通信 | 7.53 | -23.72 | +0.05 | +0.67% | 34501 | 2592.84 | 1.27% | | 600333 | 长春燃气 | 5.97 | 313.93 | +0.03 | +0.51% | 84665 | 5052.56 | 1.39% | | 000546 | 金圆股份 | 4.50 | -10.73 | +0.02 | +0.45% | 86066 | 3861.35 | 1.24% | | 000545 | 金浦钛业 | 2.55 | -4.96 | +0.01 | +0.39% | 200274 | 5088.12 | 2.03% | | 600365 | ST通葡 | 2.74 | -13.25 | +0.01 | +0.37% | 19599 | 537.94 | 0.46% | | 300923 | 研奥股份 | 22.31 | 55.30 | +0.08 | +0.36% | 12699 | 2830.62 | 1.66% | | 000686 | 东北证券 | 8.20 | 11.57 | +0.02 | +0.24% | 97030 | 7937.92 | 0.41% | | 000623 | 吉林敖东 | 18.37 | 8.00 | +0.04 | +0.22% | 82693 | 15159.35 | 0.69% | | 920077 | 吉林碳谷 | 14.07 | 42.03 | +0.02 | +0.14% | 27482 | 3863.311 | 0.91% | | 600697 | 欧亚集团 | 10.46 | -32.24 | +0.01 | +0.10% | 36271 | 3807.18 | 2.33% | | 600881 | 亚泰集团 | 1.76 | -3.17 | 0.00 | 0.00% | 638831 | 11288.09 | 1.98% | | 300510 | 金冠股份 | 3.52 | -8.32 | 0.00 | 0.00% | 241195 | 8507.18 | 2.92% | | 688716 | 中研股份 | 27.89 | 2436.38 | -0.01 | -0.04% | 18569.8 | 5136.755 | 2.66% | | 600215 | 派斯林 | 6.18 | -7.91 | -0.02 | -0.32% | 49939 | 3074.11 | 1.09% | | 600148 | 长春一东 | 15.13 | 129.75 | -0.05 | -0.33% | 13146 | 1995.87 | 0.93% | | 000420 | 吉林化纤 | 3.82 | 225.19 | -0.02 | -0.52% | 283107 | 10810.19 | 1.15% | | 600742 | 富维股份 | 7.61 | 12.62 | -0.04 | -0.52% | 50633 | 3849.17 | 0.68% | | 000718 | 苏宁环球 | 1.89 | -245.46 | -0.01 | -0.53% | 168595 | 3190.33 | 0.74% | | 600189 | 泉阳泉 | 7.34 | 262.32 | -0.04 | -0.54% | 54985 | 4039.68 | 0.77% | | 300396 | ST迪瑞 | 6.93 | -7.19 | -0.06 | -0.86% | 16433 | 1137.16 | 0.60% | | 601279 | 英利汽车 | 3.21 | -68.04 | -0.03 | -0.93% | 64472 | 2072.46 | 0.41% | | 000800 | 一汽解放 | 6.46 | 40.00 | -0.07 | -1.07% | 116253 | 7509.77 | 0.24% | | 920726 | 朱老六 | 15.94 | 52.52 | -0.18 | -1.12% | 24519 | 3883.02 | 4.39% | | 603099 | 长白山 | 39.05 | 79.94 | -0.45 | -1.14% | 46996 | 18497.56 | 1.73% | | 000030 | 富奥股份 | 4.32 | 11.19 | -0.05 | -1.14% | 82363 | 3562.61 | 0.49% | | 002566 | 益盛药业 | 6.51 | 64.73 | -0.08 | -1.21% | 111882 | 7337.56 | 4.83% | | 000928 | 中钢国际 | 5.20 | 17.02 | -0.09 | -1.70% | 135041 | 7063.9 | 0.94% | | 601518 | 吉林高速 | 2.81 | 10.81 | -0.05 | -1.75% | 116511 | 3283.75 | 0.62% | | 000661 | 长春高新 | 77.19 | -749.90 | -1.45 | -1.84% | 90109 | 70183.83 | 2.25% | | 000875 | 电投绿能 | 5.40 | 118.09 | -0.17 | -3.05% | 492331 | 26826.39 | 1.47% |
|