|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:17下跌家数:27平均涨幅:-0.79%平均换手:2.75%总成交额:70.55亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.10 | -25.72 | +0.03 | +2.80% | 415047 | 4559.59 | 1.17% | | 000875 | 电投绿能 | 4.19 | 131.70 | +0.09 | +2.20% | 399876 | 16687.72 | 1.20% | | 600881 | 亚泰集团 | 1.58 | -2.57 | +0.02 | +1.28% | 654942 | 10450.45 | 2.03% | | 600697 | 欧亚集团 | 10.70 | -33.30 | +0.13 | +1.23% | 56686 | 6056.862 | 3.65% | | 603099 | 长白山 | 36.07 | 81.95 | +0.39 | +1.09% | 82472 | 29792.25 | 3.03% | | 000718 | 苏宁环球 | 1.85 | -79.52 | +0.02 | +1.09% | 223434 | 4131.33 | 0.98% | | 600867 | 通化东宝 | 7.97 | 28.98 | +0.08 | +1.01% | 172491 | 13693.16 | 0.87% | | 300396 | ST迪瑞 | 6.85 | -10.71 | +0.06 | +0.88% | 20257 | 1389.31 | 0.74% | | 000030 | 富奥股份 | 3.66 | 16.23 | +0.03 | +0.83% | 112602 | 4123.85 | 0.67% | | 600365 | ST通葡 | 2.51 | -11.87 | +0.02 | +0.80% | 13675 | 343.1023 | 0.31% | | 000546 | 金圆股份 | 3.80 | -7.89 | +0.03 | +0.80% | 148566 | 5674.82 | 2.13% | | 000800 | 一汽解放 | 5.64 | 32.46 | +0.04 | +0.71% | 156446 | 8782.68 | 0.32% | | 300510 | 金冠股份 | 3.08 | -7.10 | +0.02 | +0.65% | 145609 | 4509.14 | 1.77% | | 000623 | 吉林敖东 | 17.27 | 6.90 | +0.11 | +0.64% | 130269 | 22444.96 | 1.09% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.04 | +0.56% | 130954 | 9390.03 | 0.56% | | 000928 | 中钢国际 | 5.64 | 16.35 | +0.03 | +0.53% | 232335 | 13061.1 | 1.62% | | 920726 | 朱老六 | 15.50 | 34.07 | +0.04 | +0.26% | 20644 | 3202.84 | 3.69% | | 600148 | 长春一东 | 13.60 | 103.93 | 0.00 | 0.00% | 54111 | 7402.513 | 3.82% | | 601518 | 吉林高速 | 2.91 | 11.83 | 0.00 | 0.00% | 193373 | 5644.465 | 1.02% | | 002566 | 益盛药业 | 6.01 | 76.18 | 0.00 | 0.00% | 45904 | 2768.1 | 1.98% | | 600742 | 富维股份 | 7.70 | 16.54 | -0.01 | -0.13% | 82221 | 6344.146 | 1.11% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.01 | -0.25% | 206750 | 8353.431 | 6.07% | | 003029 | 吉大正元 | 16.64 | -28.74 | -0.06 | -0.36% | 195837 | 32940.91 | 11.15% | | 000545 | 金浦钛业 | 1.93 | -6.56 | -0.01 | -0.52% | 366909 | 7121.66 | 3.72% | | 002232 | 启明信息 | 13.25 | 209.51 | -0.08 | -0.60% | 51482 | 6851.729 | 1.26% | | 001395 | 亚联机械 | 23.88 | 11.58 | -0.17 | -0.71% | 10722 | 2577.1 | 2.02% | | 688276 | 百克生物 | 15.62 | -32.31 | -0.12 | -0.76% | 22673.48 | 3553.923 | 0.55% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | -0.02 | -0.93% | 295691 | 6382.86 | 3.52% | | 601279 | 英利汽车 | 3.18 | -26.91 | -0.03 | -0.93% | 157893 | 5011.592 | 1.00% | | 000420 | 吉林化纤 | 3.62 | 732.79 | -0.04 | -1.09% | 664384 | 24133.04 | 2.70% | | 000766 | 通化金马 | 14.35 | 1227.89 | -0.17 | -1.17% | 119534 | 17213.98 | 1.24% | | 600333 | 长春燃气 | 5.44 | 165.83 | -0.07 | -1.27% | 133810 | 7312.826 | 2.20% | | 601929 | 吉视传媒 | 2.22 | -17.64 | -0.03 | -1.33% | 1580842 | 35756.07 | 4.53% | | 300923 | 研奥股份 | 19.17 | 142.62 | -0.26 | -1.34% | 11659 | 2260.05 | 1.52% | | 301130 | 西点药业 | 23.36 | -374.91 | -0.35 | -1.48% | 25792 | 6076.73 | 4.37% | | 000661 | 长春高新 | 71.69 | -69.01 | -1.11 | -1.52% | 48092 | 34675.23 | 1.22% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.12 | -1.73% | 40137 | 2762.24 | 1.48% | | 603559 | 中通国脉 | 7.20 | -32.46 | -0.13 | -1.77% | 59352 | 4327.343 | 1.48% | | 600110 | 诺德股份 | 8.14 | 338.30 | -0.15 | -1.81% | 765568 | 63702.3 | 4.37% | | 600360 | 华微电子 | 8.18 | 42.72 | -0.17 | -2.04% | 246611 | 20392.11 | 2.57% | | 002338 | 奥普光电 | 35.15 | 62.47 | -0.79 | -2.20% | 48405 | 17229.2 | 2.02% | | 600215 | 派斯林 | 6.00 | -9.28 | -0.14 | -2.28% | 251469 | 15198.42 | 5.50% | | 600189 | 泉阳泉 | 9.40 | 180.38 | -0.32 | -3.29% | 1474169 | 143214.4 | 20.61% | | 920077 | 吉林碳谷 | 11.75 | 42.22 | -0.57 | -4.63% | 53756 | 6521.288 | 1.78% | | 688716 | 中研股份 | 22.50 | -103.95 | -1.19 | -5.02% | 20662.45 | 4746.887 | 2.95% | | 300985 | 致远新能 | 26.31 | -31.44 | -1.91 | -6.77% | 19816 | 5348.44 | 1.06% | | 688378 | 奥来德 | 33.90 | 39.68 | -3.25 | -8.75% | 117941.7 | 41413.79 | 4.51% |
|