|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:29下跌家数:17平均涨幅:+1.13%平均换手:2.58%总成交额:84.02亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.93 | -3.67 | +0.18 | +10.29% | 1604798 | 29412.03 | 4.97% | | 688276 | 百克生物 | 16.80 | -28.82 | +1.54 | +10.09% | 96986.28 | 15980.92 | 2.34% | | 688378 | 奥来德 | 51.70 | 61.13 | +2.71 | +5.53% | 136188.5 | 68379.84 | 5.21% | | 000718 | 苏宁环球 | 2.01 | -69.50 | +0.07 | +3.61% | 296853 | 5878.14 | 1.30% | | 600110 | 诺德股份 | 12.28 | -173.00 | +0.41 | +3.45% | 1742265 | 211663 | 10.04% | | 600360 | 华微电子 | 10.95 | 57.24 | +0.36 | +3.40% | 837332.9 | 91401.4 | 8.72% | | 002338 | 奥普光电 | 42.74 | 93.27 | +1.37 | +3.31% | 52974 | 22670.51 | 2.21% | | 688716 | 中研股份 | 25.87 | -387.49 | +0.76 | +3.03% | 12347.49 | 3207.052 | 1.77% | | 300510 | 金冠股份 | 3.45 | -8.03 | +0.10 | +2.99% | 258771 | 8810.551 | 3.14% | | 603559 | 中通国脉 | 9.34 | -33.70 | +0.26 | +2.86% | 141587 | 13101.52 | 3.53% | | 600189 | 泉阳泉 | 7.88 | 185.75 | +0.19 | +2.47% | 92815 | 7236.6 | 1.30% | | 003029 | 吉大正元 | 17.73 | -32.27 | +0.40 | +2.31% | 71864 | 12819.82 | 4.09% | | 300985 | 致远新能 | 38.35 | -72.55 | +0.70 | +1.86% | 25675 | 9792.76 | 1.38% | | 920077 | 吉林碳谷 | 13.10 | 37.17 | +0.20 | +1.55% | 34277 | 4475.033 | 1.14% | | 000623 | 吉林敖东 | 17.56 | 6.64 | +0.25 | +1.44% | 78968 | 13830.78 | 0.66% | | 600365 | ST通葡 | 2.83 | -14.18 | +0.04 | +1.43% | 15157 | 427.91 | 0.35% | | 000420 | 吉林化纤 | 3.54 | 266.12 | +0.05 | +1.43% | 412444 | 14610.01 | 1.68% | | 000545 | 金浦钛业 | 2.20 | -6.73 | +0.03 | +1.38% | 342583 | 7488.77 | 3.48% | | 001395 | 亚联机械 | 29.00 | 13.37 | +0.39 | +1.36% | 10429 | 3022.94 | 1.97% | | 600697 | 欧亚集团 | 11.39 | -35.34 | +0.11 | +0.98% | 140542 | 16075.5 | 9.05% | | 301130 | 西点药业 | 27.02 | 351.35 | +0.25 | +0.93% | 51365 | 13894.11 | 8.70% | | 000686 | 东北证券 | 7.73 | 10.13 | +0.07 | +0.91% | 119333 | 9220.81 | 0.51% | | 002501 | *ST利源 | 1.30 | -29.95 | +0.01 | +0.78% | 297539 | 3878.25 | 0.84% | | 000546 | 金圆股份 | 4.49 | -7.98 | +0.03 | +0.67% | 80372 | 3618.73 | 1.15% | | 300597 | 吉大通信 | 7.81 | -25.82 | +0.03 | +0.39% | 29326 | 2293.19 | 1.08% | | 600867 | 通化东宝 | 7.85 | 11.97 | +0.03 | +0.38% | 100326 | 7905.72 | 0.51% | | 300396 | ST迪瑞 | 7.04 | -9.14 | +0.02 | +0.28% | 15622 | 1109.03 | 0.57% | | 000875 | 电投绿能 | 4.86 | 90.97 | +0.01 | +0.21% | 296280 | 14443.85 | 0.89% | | 603099 | 长白山 | 39.26 | 80.60 | +0.07 | +0.18% | 105030 | 41206.22 | 3.86% | | 600215 | 派斯林 | 6.17 | -8.28 | 0.00 | 0.00% | 46203 | 2857.6 | 1.01% | | 300923 | 研奥股份 | 23.14 | 74.38 | -0.02 | -0.09% | 8185 | 1907.36 | 1.07% | | 000928 | 中钢国际 | 5.41 | 16.91 | -0.01 | -0.18% | 132602 | 7170.72 | 0.92% | | 000766 | 通化金马 | 15.58 | 612.43 | -0.04 | -0.26% | 104664 | 16329.23 | 1.08% | | 601518 | 吉林高速 | 2.78 | 10.82 | -0.01 | -0.36% | 85844 | 2396.69 | 0.45% | | 600742 | 富维股份 | 7.73 | 14.73 | -0.03 | -0.39% | 51926 | 4041.42 | 0.70% | | 920726 | 朱老六 | 15.68 | 40.34 | -0.07 | -0.44% | 21850 | 3440.024 | 3.91% | | 600333 | 长春燃气 | 6.69 | 166.92 | -0.03 | -0.45% | 112096 | 7509.209 | 1.84% | | 000030 | 富奥股份 | 3.95 | 11.58 | -0.02 | -0.50% | 99804 | 3960.24 | 0.60% | | 002566 | 益盛药业 | 6.96 | 62.14 | -0.06 | -0.85% | 55020 | 3864.52 | 2.37% | | 002232 | 启明信息 | 15.48 | 187.30 | -0.15 | -0.96% | 189802 | 29612.95 | 4.65% | | 000800 | 一汽解放 | 5.91 | 28.76 | -0.06 | -1.01% | 94816 | 5630.99 | 0.19% | | 600148 | 长春一东 | 15.62 | 109.82 | -0.17 | -1.08% | 25209 | 3947.07 | 1.78% | | 000661 | 长春高新 | 71.50 | -82.73 | -0.83 | -1.15% | 61114 | 44067.73 | 1.55% | | 601929 | 吉视传媒 | 2.41 | -18.78 | -0.04 | -1.63% | 964116.9 | 23415.12 | 2.76% | | 601279 | 英利汽车 | 3.48 | -42.64 | -0.07 | -1.97% | 210226 | 7345.81 | 1.33% | | 002622 | 皓宸医疗 | 2.47 | -18.91 | -0.06 | -2.37% | 257285 | 6436.78 | 3.06% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.12 | -2.74% | 194991 | 8403.17 | 5.72% |
|