|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:59下跌家数:24平均涨幅:+1.08%平均换手:1.97%总成交额:193.78亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001324 | 长青科技 | 20.67 | 98.41 | +1.17 | +6.00% | 76689 | 15820.68 | 5.56% | | 603680 | 今创集团 | 10.57 | 12.79 | +0.51 | +5.07% | 130012 | 13713.4 | 1.66% | | 688070 | 纵横股份 | 33.06 | 134.42 | +1.56 | +4.95% | 22384.36 | 7463.961 | 2.53% | | 603468 | 津富士达 | 22.79 | 25.03 | +1.07 | +4.93% | 69807 | 15678.05 | 17.46% | | 688239 | 航宇科技 | 56.70 | 50.87 | +2.44 | +4.50% | 82317.82 | 46414.32 | 4.31% | | 301345 | 涛涛车业 | 240.69 | 25.87 | +10.04 | +4.35% | 11926 | 28333.21 | 3.40% | | 300594 | ST朗进 | 15.01 | -22.58 | +0.60 | +4.16% | 25074 | 3750.66 | 2.76% | | 600482 | 中国动力 | 33.95 | 45.47 | +1.35 | +4.14% | 189192 | 63345.72 | 0.83% | | 301322 | 绿通科技 | 45.34 | -985.29 | +1.78 | +4.09% | 37375 | 16788.02 | 3.47% | | 300424 | 航新科技 | 16.09 | -52.50 | +0.60 | +3.87% | 196896 | 31347.36 | 7.68% | | 688523 | 航天环宇 | 41.67 | 1005.16 | +1.34 | +3.32% | 35527.88 | 14751.04 | 0.87% | | 300589 | 江龙船艇 | 13.83 | -39.20 | +0.43 | +3.21% | 225644 | 31071.32 | 10.14% | | 600679 | 上海凤凰 | 10.28 | 53.82 | +0.30 | +3.01% | 84938 | 8855.689 | 2.47% | | 688367 | 工大高科 | 30.10 | 380.20 | +0.86 | +2.94% | 17710.82 | 5271.006 | 2.02% | | 300900 | 广联航空 | 23.57 | -54.99 | +0.59 | +2.57% | 93364 | 21931.22 | 3.64% | | 000697 | 炼石航空 | 9.01 | -26.88 | +0.21 | +2.39% | 54788 | 4926.27 | 0.84% | | 003009 | 中天火箭 | 48.10 | -89.14 | +1.08 | +2.30% | 28489 | 13682.93 | 1.73% | | 688543 | 国科军工 | 43.50 | 47.70 | +0.95 | +2.23% | 79100.54 | 34324.45 | 3.16% | | 600967 | 内蒙一机 | 13.56 | 106.48 | +0.29 | +2.19% | 766848.9 | 103822.4 | 4.51% | | 688237 | 超卓航科 | 58.49 | 333.00 | +1.25 | +2.18% | 13900.84 | 8114.164 | 1.55% | | 300696 | 爱乐达 | 20.30 | 187.02 | +0.41 | +2.06% | 41856 | 8418.02 | 1.53% | | 603111 | 康尼机电 | 6.01 | 14.14 | +0.12 | +2.04% | 56660 | 3400.95 | 0.68% | | 601890 | 亚星锚链 | 9.85 | 26.57 | +0.18 | +1.86% | 652057 | 63917.99 | 6.80% | | 688187 | 时代电气 | 45.73 | 14.71 | +0.80 | +1.78% | 29716.87 | 13553.8 | 0.34% | | 688685 | 迈信林 | 36.00 | -415.07 | +0.57 | +1.61% | 24777.38 | 8891.2 | 1.69% | | 600150 | 中国船舶 | 39.47 | 21.18 | +0.51 | +1.31% | 1137487 | 446818.4 | 1.51% | | 920541 | 铁大科技 | 9.48 | 16.41 | +0.12 | +1.28% | 4392 | 414.9872 | 0.49% | | 688285 | 高铁电气 | 7.47 | 50.64 | +0.09 | +1.22% | 22211.06 | 1661.093 | 0.59% | | 300775 | 三角防务 | 21.06 | 72.44 | +0.24 | +1.15% | 82922 | 17506.13 | 1.56% | | 001696 | 宗申动力 | 15.42 | 30.52 | +0.17 | +1.11% | 247006 | 38110.76 | 2.77% | | 688009 | 中国通号 | 4.67 | 13.97 | +0.05 | +1.08% | 217564.9 | 10120.91 | 0.25% | | 920006 | 晟楠科技 | 17.92 | -812.15 | +0.19 | +1.07% | 26015 | 4701.188 | 5.44% | | 688569 | 铁科轨道 | 18.42 | 20.11 | +0.19 | +1.04% | 7294.63 | 1341.92 | 0.35% | | 603261 | 立航科技 | 52.87 | -21.99 | +0.54 | +1.03% | 19011 | 9947.271 | 2.45% | | 688297 | 中无人机 | 43.24 | 261.23 | +0.43 | +1.00% | 58121.73 | 25135.9 | 0.86% | | 300906 | 日月明 | 28.61 | 41.48 | +0.28 | +0.99% | 7506 | 2140 | 1.04% | | 600685 | 中船防务 | 28.78 | 30.85 | +0.28 | +0.98% | 141617 | 40709.83 | 1.72% | | 002933 | 新兴装备 | 27.43 | 80.17 | +0.25 | +0.92% | 19927 | 5484.3 | 1.70% | | 920058 | 华洋赛车 | 27.26 | 50.12 | +0.24 | +0.89% | 5672 | 1575.355 | 2.06% | | 603500 | 祥和实业 | 9.18 | 21.45 | +0.08 | +0.88% | 40622 | 3749.98 | 1.22% | | 920027 | 交大铁发 | 11.49 | 25.36 | +0.10 | +0.88% | 6861 | 785.0641 | 0.95% | | 601766 | 中国中车 | 6.00 | 12.36 | +0.05 | +0.84% | 1416537 | 85415.4 | 0.58% | | 605298 | 必得科技 | 44.20 | 149.54 | +0.35 | +0.80% | 3492 | 1541.03 | 0.19% | | 301048 | 金鹰重工 | 8.97 | 22.97 | +0.07 | +0.79% | 22113 | 1983.13 | 0.41% | | 688459 | 哈铁科技 | 8.15 | 52.63 | +0.06 | +0.74% | 5290.06 | 430.559 | 0.11% | | 688015 | 交控科技 | 16.09 | 19.03 | +0.11 | +0.69% | 9761.38 | 1573.944 | 0.52% | | 603508 | 思维列控 | 21.02 | 14.05 | +0.14 | +0.67% | 14542 | 3058.41 | 0.38% | | 000768 | 中航西飞 | 22.35 | 65.28 | +0.13 | +0.59% | 173474 | 38911.8 | 0.62% | | 600862 | 中航高科 | 17.98 | 28.96 | +0.10 | +0.56% | 76841 | 13804.59 | 0.55% | | 002023 | 海特高新 | 9.49 | -12.85 | +0.05 | +0.53% | 111212 | 10609.83 | 1.51% | | 600495 | 晋西车轴 | 4.05 | 141.32 | +0.02 | +0.50% | 64619 | 2616.24 | 0.53% | | 600765 | 中航重机 | 13.44 | 37.24 | +0.06 | +0.45% | 117807 | 15831.05 | 0.76% | | 301586 | 佳力奇 | 29.11 | 765.62 | +0.12 | +0.41% | 6342 | 1850.49 | 1.20% | | 300159 | 新研股份 | 2.89 | 39.99 | +0.01 | +0.35% | 224062 | 6463.3 | 1.22% | | 300600 | 国瑞科技 | 10.46 | -59.85 | +0.03 | +0.29% | 88377 | 9282.97 | 3.00% | | 688563 | 航材股份 | 55.40 | 51.19 | +0.10 | +0.18% | 20837.46 | 11527.59 | 1.54% | | 002389 | 航天彩虹 | 18.68 | 178.98 | +0.03 | +0.16% | 148962 | 27906.65 | 1.51% | | 600038 | 中直股份 | 27.05 | 39.81 | +0.04 | +0.15% | 33298 | 9018.78 | 0.50% | | 000738 | 航发控制 | 19.16 | 103.77 | +0.02 | +0.10% | 104613 | 20104.1 | 0.80% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 184366 | 4444.03 | 0.68% | | 300960 | 通业科技 | 16.21 | 53.09 | 0.00 | 0.00% | 19389 | 3154.45 | 1.47% | | 301016 | 雷尔伟 | 14.81 | 67.61 | -0.01 | -0.07% | 34761 | 5172.76 | 1.18% | | 300719 | 安达维尔 | 11.89 | -162.71 | -0.01 | -0.08% | 31343 | 3732.46 | 1.74% | | 300923 | 研奥股份 | 23.14 | 74.38 | -0.02 | -0.09% | 8185 | 1907.36 | 1.07% | | 600372 | 中航机载 | 11.41 | 53.42 | -0.01 | -0.09% | 199471 | 22818 | 0.41% | | 688586 | 江航装备 | 11.10 | 183.63 | -0.01 | -0.09% | 37006.55 | 4121.341 | 0.47% | | 300994 | 久祺股份 | 10.90 | 30.03 | -0.02 | -0.18% | 26743 | 2955.17 | 2.26% | | 600760 | 中航沈飞 | 43.90 | 43.60 | -0.10 | -0.23% | 127550 | 56138.08 | 0.45% | | 603129 | 春风动力 | 290.39 | 25.64 | -0.71 | -0.24% | 14596 | 42592.6 | 0.95% | | 600316 | 洪都航空 | 32.26 | 487.99 | -0.08 | -0.25% | 93692 | 30149.15 | 1.31% | | 300011 | 鼎汉技术 | 5.75 | -88.00 | -0.02 | -0.35% | 56143 | 3259.42 | 1.10% | | 002985 | 北摩高科 | 27.41 | 41.42 | -0.10 | -0.36% | 29852 | 8227.13 | 0.90% | | 600893 | 航发动力 | 39.19 | 151.67 | -0.18 | -0.46% | 222177 | 87439.3 | 0.83% | | 603529 | 爱玛科技 | 21.43 | 12.46 | -0.10 | -0.46% | 27828 | 5984.3 | 0.33% | | 603766 | 隆鑫通用 | 14.81 | 19.44 | -0.07 | -0.47% | 106805 | 15786.71 | 0.52% | | 603787 | 新日股份 | 10.06 | 99.95 | -0.05 | -0.49% | 20657 | 2088.34 | 0.90% | | 600391 | 航发科技 | 41.02 | 238.80 | -0.21 | -0.51% | 105719 | 43549.4 | 3.20% | | 000913 | 钱江摩托 | 10.69 | 6.96 | -0.07 | -0.65% | 34565 | 3707.12 | 0.66% | | 600099 | 林海股份 | 9.03 | 74.48 | -0.07 | -0.77% | 23754 | 2156.75 | 1.08% | | 688510 | 航亚科技 | 24.51 | 69.23 | -0.28 | -1.13% | 74811.9 | 18346.21 | 2.88% | | 605001 | 威奥股份 | 5.67 | 1370.16 | -0.07 | -1.22% | 59170 | 3376.35 | 1.51% | | 002105 | 信隆健康 | 5.91 | -53.67 | -0.08 | -1.34% | 56472 | 3360.45 | 1.55% | | 002625 | 光启技术 | 27.60 | 95.91 | -0.47 | -1.67% | 289406 | 81130.76 | 1.34% | | 300123 | ST亚光 | 4.55 | -3.38 | -0.10 | -2.15% | 359487 | 16421.01 | 3.62% | | 600818 | ST中路 | 8.86 | -44.47 | -0.22 | -2.42% | 68076 | 6051.77 | 2.86% |
|