|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:46平均涨幅:+0.33%平均换手:1.94%总成交额:184.12亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 45.10 | -326.33 | +3.39 | +8.13% | 76781.29 | 33589.09 | 5.23% | | 600818 | ST中路 | 7.12 | -31.67 | +0.49 | +7.39% | 217081 | 15286.47 | 9.12% | | 688523 | 航天环宇 | 44.37 | 460.78 | +2.56 | +6.12% | 63940.05 | 27768.82 | 1.57% | | 301322 | 绿通科技 | 34.52 | 379.94 | +1.87 | +5.73% | 34793 | 11837.35 | 3.62% | | 300900 | 广联航空 | 23.34 | -55.57 | +1.06 | +4.76% | 191392 | 44086.39 | 7.45% | | 688367 | 工大高科 | 29.69 | 320.39 | +1.29 | +4.54% | 17177.52 | 5051.982 | 1.96% | | 600482 | 中国动力 | 27.92 | 42.41 | +0.97 | +3.60% | 273625 | 75195.58 | 1.21% | | 002023 | 海特高新 | 9.89 | -13.88 | +0.30 | +3.13% | 178862 | 17497.93 | 2.44% | | 003009 | 中天火箭 | 48.66 | -100.65 | +1.23 | +2.59% | 40199 | 19291.74 | 2.44% | | 600391 | 航发科技 | 29.82 | 214.19 | +0.72 | +2.47% | 105149 | 31320.45 | 3.19% | | 688239 | 航宇科技 | 43.14 | 41.28 | +0.94 | +2.23% | 41559.61 | 17778.15 | 2.18% | | 001696 | 宗申动力 | 15.47 | 29.00 | +0.33 | +2.18% | 608559 | 93506.76 | 6.83% | | 300696 | 爱乐达 | 19.99 | 109.61 | +0.40 | +2.04% | 77267 | 15363.3 | 2.82% | | 300123 | ST亚光 | 4.59 | -3.81 | +0.09 | +2.00% | 323426 | 14637.58 | 3.25% | | 688237 | 超卓航科 | 52.02 | 327.21 | +1.02 | +2.00% | 22070.02 | 11356.83 | 2.46% | | 000697 | 炼石航空 | 8.51 | -25.66 | +0.16 | +1.92% | 62273 | 5268.58 | 0.95% | | 688543 | 国科军工 | 38.70 | 40.81 | +0.69 | +1.82% | 64614.32 | 24946.79 | 2.58% | | 603500 | 祥和实业 | 8.86 | 21.32 | +0.15 | +1.72% | 57588 | 5075.337 | 1.73% | | 301016 | 雷尔伟 | 12.30 | 38.52 | +0.17 | +1.40% | 27070 | 3321.274 | 1.29% | | 300906 | 日月明 | 25.94 | 35.27 | +0.33 | +1.29% | 16521 | 4289.513 | 2.29% | | 920058 | 华洋赛车 | 27.80 | 32.59 | +0.30 | +1.09% | 9014 | 2470.293 | 3.27% | | 920006 | 晟楠科技 | 16.29 | 618.74 | +0.17 | +1.05% | 16472 | 2670.814 | 3.45% | | 300159 | 新研股份 | 3.15 | 73.12 | +0.03 | +0.96% | 719527.1 | 22431.67 | 3.91% | | 688070 | 纵横股份 | 33.28 | 145.32 | +0.25 | +0.76% | 16527.76 | 5454.831 | 1.87% | | 002933 | 新兴装备 | 25.85 | 113.79 | +0.19 | +0.74% | 11432 | 2947.54 | 0.98% | | 300589 | 江龙船艇 | 12.89 | -38.79 | +0.08 | +0.62% | 136743 | 17564.56 | 5.52% | | 920541 | 铁大科技 | 9.59 | 17.76 | +0.05 | +0.52% | 6133 | 586.8342 | 0.68% | | 688510 | 航亚科技 | 21.61 | 61.53 | +0.11 | +0.51% | 40979.96 | 8876.665 | 1.58% | | 688586 | 江航装备 | 10.78 | 167.53 | +0.05 | +0.47% | 64115.18 | 6944.443 | 0.81% | | 300424 | 航新科技 | 14.01 | -135.95 | +0.06 | +0.43% | 81485 | 11439.62 | 3.18% | | 300775 | 三角防务 | 21.73 | 43.95 | +0.09 | +0.42% | 130838 | 28438.12 | 2.46% | | 688297 | 中无人机 | 41.22 | 314.06 | +0.13 | +0.32% | 63240.02 | 26022.17 | 0.94% | | 301586 | 佳力奇 | 31.50 | 52.21 | +0.08 | +0.25% | 9083 | 2863.594 | 1.72% | | 688187 | 时代电气 | 49.90 | 16.16 | +0.10 | +0.20% | 67634.21 | 33542.66 | 0.78% | | 300923 | 研奥股份 | 22.25 | 55.15 | +0.02 | +0.09% | 15533 | 3460.007 | 2.04% | | 000008 | 神州高铁 | 2.44 | -8.05 | 0.00 | 0.00% | 353952 | 8674.56 | 1.30% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 42188 | 2511.94 | 0.83% | | 603508 | 思维列控 | 23.40 | 15.12 | 0.00 | 0.00% | 51455 | 12008.52 | 1.35% | | 688563 | 航材股份 | 52.99 | 45.74 | -0.03 | -0.06% | 20031.72 | 10591.42 | 1.48% | | 600099 | 林海股份 | 8.56 | 74.37 | -0.01 | -0.12% | 35945 | 3086.78 | 1.64% | | 688459 | 哈铁科技 | 8.18 | 41.15 | -0.01 | -0.12% | 9861.13 | 806.6207 | 0.21% | | 603261 | 立航科技 | 49.85 | -17.94 | -0.08 | -0.16% | 47187 | 23916.1 | 6.09% | | 300719 | 安达维尔 | 11.52 | -258.53 | -0.02 | -0.17% | 33719 | 3882.62 | 1.88% | | 300994 | 久祺股份 | 11.04 | 20.71 | -0.02 | -0.18% | 23952 | 2655.562 | 2.02% | | 002105 | 信隆健康 | 5.47 | -31.35 | -0.01 | -0.18% | 79225 | 4365.992 | 2.17% | | 605001 | 威奥股份 | 5.43 | 26.13 | -0.01 | -0.18% | 55971 | 3052.456 | 1.42% | | 688015 | 交控科技 | 16.01 | 19.48 | -0.03 | -0.19% | 16238.84 | 2593.432 | 0.86% | | 002625 | 光启技术 | 30.90 | 93.43 | -0.09 | -0.29% | 168918 | 52086.19 | 0.78% | | 300960 | 通业科技 | 15.74 | 52.52 | -0.05 | -0.32% | 14065 | 2215.56 | 1.07% | | 600967 | 内蒙一机 | 11.58 | 68.70 | -0.04 | -0.34% | 216946 | 25120.87 | 1.27% | | 300600 | 国瑞科技 | 10.13 | -54.53 | -0.04 | -0.39% | 51700 | 5227.8 | 1.76% | | 600765 | 中航重机 | 13.73 | 37.46 | -0.07 | -0.51% | 129715 | 17821.41 | 0.84% | | 002389 | 航天彩虹 | 18.49 | 114.60 | -0.10 | -0.54% | 177537 | 32865.39 | 1.80% | | 600372 | 中航机载 | 11.44 | 48.28 | -0.07 | -0.61% | 255814 | 29273.75 | 0.53% | | 920027 | 交大铁发 | 11.30 | 23.13 | -0.07 | -0.62% | 9714 | 1097.143 | 1.35% | | 600760 | 中航沈飞 | 43.06 | 37.54 | -0.29 | -0.67% | 115215 | 49751.52 | 0.41% | | 002985 | 北摩高科 | 26.09 | 40.56 | -0.19 | -0.72% | 37787 | 9887.75 | 1.14% | | 301345 | 涛涛车业 | 246.50 | 29.66 | -2.00 | -0.80% | 10626 | 26180.56 | 3.03% | | 600893 | 航发动力 | 35.68 | 151.12 | -0.30 | -0.83% | 316543 | 113255.6 | 1.19% | | 600316 | 洪都航空 | 25.73 | 341.19 | -0.22 | -0.85% | 81491 | 20894.75 | 1.14% | | 600685 | 中船防务 | 26.42 | 30.61 | -0.23 | -0.86% | 97388 | 25713.42 | 1.19% | | 688285 | 高铁电气 | 7.33 | 46.87 | -0.07 | -0.95% | 21389.75 | 1570.517 | 0.57% | | 688009 | 中国通号 | 5.07 | 14.73 | -0.05 | -0.98% | 350710.6 | 17839.45 | 0.41% | | 301048 | 金鹰重工 | 9.03 | 22.49 | -0.09 | -0.99% | 50115 | 4535.341 | 0.94% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.06 | -1.02% | 63656 | 3697.986 | 0.76% | | 300594 | ST朗进 | 14.41 | -95.92 | -0.15 | -1.03% | 19052 | 2766.75 | 2.09% | | 001324 | 长青科技 | 19.06 | 62.67 | -0.24 | -1.24% | 15063 | 2877.792 | 1.09% | | 688569 | 铁科轨道 | 16.67 | 20.98 | -0.21 | -1.24% | 12025.48 | 2009.698 | 0.57% | | 600679 | 上海凤凰 | 9.59 | 53.90 | -0.13 | -1.34% | 28457 | 2739.76 | 0.83% | | 600862 | 中航高科 | 18.61 | 28.06 | -0.26 | -1.38% | 152788 | 28611.12 | 1.10% | | 000738 | 航发控制 | 18.36 | 76.85 | -0.26 | -1.40% | 125032 | 23046.67 | 0.95% | | 601890 | 亚星锚链 | 8.61 | 23.65 | -0.13 | -1.49% | 166447 | 14415.15 | 1.73% | | 000768 | 中航西飞 | 21.03 | 52.74 | -0.32 | -1.50% | 231792 | 49009.62 | 0.83% | | 600038 | 中直股份 | 26.82 | 45.08 | -0.43 | -1.58% | 70421 | 18956.64 | 1.05% | | 603787 | 新日股份 | 10.27 | 51.55 | -0.17 | -1.63% | 97441 | 9880.728 | 4.23% | | 605298 | 必得科技 | 45.99 | 150.82 | -0.77 | -1.65% | 10115 | 4688.876 | 0.54% | | 000913 | 钱江摩托 | 11.94 | 7.38 | -0.21 | -1.73% | 67847 | 8137.66 | 1.30% | | 600150 | 中国船舶 | 34.48 | 22.95 | -0.62 | -1.77% | 754154 | 260841.2 | 1.24% | | 603129 | 春风动力 | 300.50 | 27.41 | -5.90 | -1.93% | 16605 | 49890.28 | 1.08% | | 600495 | 晋西车轴 | 3.86 | 218.15 | -0.08 | -2.03% | 122926 | 4778.17 | 1.02% | | 603680 | 今创集团 | 10.08 | 12.71 | -0.25 | -2.42% | 85091 | 8604.72 | 1.09% | | 603766 | 隆鑫通用 | 14.38 | 18.32 | -0.38 | -2.57% | 165536 | 23928.51 | 0.81% | | 601766 | 中国中车 | 6.03 | 12.81 | -0.19 | -3.05% | 2230174 | 135311.9 | 0.92% | | 603529 | 爱玛科技 | 21.41 | 11.38 | -0.73 | -3.30% | 99217 | 21375.51 | 1.17% |
|