|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:34平均涨幅:+0.33%平均换手:2.21%总成交额:216.41亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002105 | 信隆健康 | 5.56 | -55.96 | +0.51 | +10.10% | 82815 | 4534.48 | 2.27% | | 600818 | ST中路 | 7.60 | -43.53 | +0.45 | +6.29% | 35414 | 2665.029 | 1.49% | | 301322 | 绿通科技 | 36.77 | -264.68 | +1.67 | +4.76% | 52526 | 19108.57 | 4.87% | | 688009 | 中国通号 | 5.12 | 15.84 | +0.21 | +4.28% | 620010.1 | 31355.59 | 0.72% | | 920006 | 晟楠科技 | 18.59 | -182.67 | +0.75 | +4.20% | 57022 | 10592.47 | 11.93% | | 601766 | 中国中车 | 6.54 | 13.87 | +0.26 | +4.14% | 2869235 | 184846.5 | 1.18% | | 920058 | 华洋赛车 | 21.76 | 41.40 | +0.79 | +3.77% | 22460 | 4750.963 | 8.14% | | 603468 | 津富士达 | 19.20 | 21.43 | +0.65 | +3.50% | 29670 | 5616.393 | 7.42% | | 600150 | 中国船舶 | 35.30 | 17.21 | +1.19 | +3.49% | 967767.1 | 337310.2 | 1.29% | | 603529 | 爱玛科技 | 20.86 | 14.63 | +0.66 | +3.27% | 72940 | 15129.81 | 0.86% | | 603766 | 隆鑫通用 | 15.79 | 20.09 | +0.45 | +2.93% | 191425 | 29850.08 | 0.93% | | 300960 | 通业科技 | 16.25 | 59.63 | +0.46 | +2.91% | 38956 | 6352.84 | 2.97% | | 600893 | 航发动力 | 38.70 | 151.89 | +1.09 | +2.90% | 294277 | 114207.1 | 1.10% | | 600482 | 中国动力 | 31.57 | 33.80 | +0.85 | +2.77% | 214803 | 67633.09 | 0.95% | | 600038 | 中直股份 | 26.60 | 49.59 | +0.66 | +2.54% | 73381 | 19436.5 | 1.10% | | 600760 | 中航沈飞 | 49.49 | 44.35 | +1.14 | +2.36% | 229497 | 113232.6 | 0.81% | | 600495 | 晋西车轴 | 4.08 | 131.36 | +0.08 | +2.00% | 132928 | 5392.972 | 1.10% | | 000768 | 中航西飞 | 23.38 | 80.90 | +0.45 | +1.96% | 337728 | 79517.77 | 1.22% | | 002389 | 航天彩虹 | 16.65 | 858.27 | +0.31 | +1.90% | 151137 | 25237.8 | 1.53% | | 600967 | 内蒙一机 | 12.41 | 106.48 | +0.23 | +1.89% | 438246 | 54729.88 | 2.58% | | 600372 | 中航机载 | 11.32 | 53.92 | +0.20 | +1.80% | 275301 | 31126.59 | 0.57% | | 000008 | 神州高铁 | 2.28 | -7.58 | +0.04 | +1.79% | 417864 | 9574.23 | 1.54% | | 600765 | 中航重机 | 12.04 | 50.83 | +0.21 | +1.78% | 166108 | 19898.21 | 1.07% | | 301048 | 金鹰重工 | 9.94 | 21.34 | +0.17 | +1.74% | 123995 | 12327.33 | 2.32% | | 000913 | 钱江摩托 | 11.46 | 7.49 | +0.19 | +1.69% | 54110 | 6159.14 | 1.04% | | 688586 | 江航装备 | 11.17 | 163.89 | +0.17 | +1.55% | 69002.97 | 7717.918 | 0.87% | | 600685 | 中船防务 | 26.23 | 24.61 | +0.34 | +1.31% | 90809 | 23728.27 | 1.11% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | +0.07 | +1.31% | 41009 | 2219.86 | 0.80% | | 300123 | ST亚光 | 3.45 | -2.59 | +0.04 | +1.17% | 192508 | 6633.82 | 1.89% | | 688459 | 哈铁科技 | 7.84 | 63.60 | +0.09 | +1.16% | 13992.37 | 1103.645 | 0.29% | | 688297 | 中无人机 | 36.76 | 211.36 | +0.41 | +1.13% | 87744.93 | 32420.22 | 1.30% | | 688543 | 国科军工 | 44.97 | 58.40 | +0.46 | +1.03% | 83456.94 | 38166.62 | 3.33% | | 601890 | 亚星锚链 | 8.30 | 22.14 | +0.08 | +0.97% | 210301 | 17490.09 | 2.19% | | 603508 | 思维列控 | 20.89 | 14.18 | +0.20 | +0.97% | 44970 | 9381.877 | 1.18% | | 603500 | 祥和实业 | 9.38 | 26.17 | +0.08 | +0.86% | 115714 | 10959.85 | 3.48% | | 600862 | 中航高科 | 18.51 | 27.10 | +0.15 | +0.82% | 201024 | 37461.61 | 1.44% | | 300594 | ST朗进 | 12.73 | -14.59 | +0.10 | +0.79% | 8364 | 1068.45 | 0.92% | | 600679 | 上海凤凰 | 10.42 | 115.43 | +0.08 | +0.77% | 42479 | 4449.847 | 1.24% | | 688563 | 航材股份 | 49.42 | 50.08 | +0.37 | +0.75% | 14419.2 | 7141.902 | 1.06% | | 300424 | 航新科技 | 11.51 | -41.80 | +0.07 | +0.61% | 72858 | 8538.649 | 2.84% | | 300600 | 国瑞科技 | 8.54 | -42.48 | +0.05 | +0.59% | 60930 | 5241.85 | 2.07% | | 603129 | 春风动力 | 295.80 | 19.90 | +1.54 | +0.52% | 17193 | 50572.16 | 1.12% | | 600099 | 林海股份 | 8.10 | 65.22 | +0.04 | +0.50% | 42403 | 3446.74 | 1.94% | | 688285 | 高铁电气 | 7.01 | 49.01 | +0.03 | +0.43% | 18124.63 | 1269.005 | 0.48% | | 603787 | 新日股份 | 9.14 | -72.39 | +0.03 | +0.33% | 22460 | 2059.797 | 0.98% | | 001696 | 宗申动力 | 12.82 | 28.96 | +0.04 | +0.31% | 240984 | 31030.57 | 2.70% | | 300696 | 爱乐达 | 16.25 | -139.54 | +0.04 | +0.25% | 57579 | 9555.449 | 2.10% | | 300775 | 三角防务 | 17.85 | 235.92 | +0.04 | +0.22% | 104125 | 18744.71 | 1.96% | | 000738 | 航发控制 | 17.70 | 138.92 | +0.03 | +0.17% | 134767 | 24135.34 | 1.02% | | 000697 | 炼石航空 | 9.04 | -33.90 | +0.01 | +0.11% | 186264 | 17250.49 | 2.85% | | 300589 | 江龙船艇 | 12.12 | -34.76 | +0.01 | +0.08% | 193230 | 23697.28 | 8.68% | | 688187 | 时代电气 | 47.58 | 15.14 | -0.02 | -0.04% | 61544.37 | 29216.28 | 0.71% | | 920027 | 交大铁发 | 10.28 | 23.17 | -0.01 | -0.10% | 2371 | 244.1685 | 0.33% | | 002985 | 北摩高科 | 27.74 | 38.58 | -0.07 | -0.25% | 53013 | 14863 | 1.60% | | 603111 | 康尼机电 | 5.85 | 14.03 | -0.02 | -0.34% | 70244 | 4117.632 | 0.84% | | 605001 | 威奥股份 | 5.15 | -65.82 | -0.02 | -0.39% | 54193 | 2814.912 | 1.38% | | 600316 | 洪都航空 | 33.05 | 553.87 | -0.13 | -0.39% | 156554 | 52043.74 | 2.18% | | 688015 | 交控科技 | 13.29 | 19.06 | -0.07 | -0.52% | 43659.83 | 5785.579 | 2.31% | | 920541 | 铁大科技 | 8.61 | 15.32 | -0.06 | -0.69% | 4492 | 389.0199 | 0.50% | | 300994 | 久祺股份 | 9.88 | 43.19 | -0.07 | -0.70% | 19394 | 1941.36 | 1.64% | | 002933 | 新兴装备 | 24.09 | 107.02 | -0.18 | -0.74% | 25558 | 6200.17 | 2.19% | | 600391 | 航发科技 | 38.50 | 211.86 | -0.32 | -0.82% | 149220 | 58541.25 | 4.52% | | 300719 | 安达维尔 | 10.36 | -66.72 | -0.09 | -0.86% | 49693 | 5221.5 | 2.77% | | 688569 | 铁科轨道 | 18.69 | 16.73 | -0.18 | -0.95% | 26983.24 | 5125.617 | 1.28% | | 002023 | 海特高新 | 8.46 | -11.24 | -0.09 | -1.05% | 109344 | 9336.449 | 1.49% | | 300159 | 新研股份 | 2.41 | 27.98 | -0.03 | -1.23% | 307654 | 7511.25 | 1.67% | | 300923 | 研奥股份 | 19.17 | 142.62 | -0.26 | -1.34% | 11659 | 2260.05 | 1.52% | | 301586 | 佳力奇 | 26.33 | -94.04 | -0.40 | -1.50% | 16909 | 4552.46 | 3.20% | | 603680 | 今创集团 | 11.13 | 12.89 | -0.17 | -1.50% | 98729 | 11039.21 | 1.26% | | 688070 | 纵横股份 | 28.75 | 209.78 | -0.50 | -1.71% | 20937.32 | 6128.842 | 2.37% | | 003009 | 中天火箭 | 43.57 | -185.29 | -0.79 | -1.78% | 52950 | 23404.65 | 3.22% | | 688237 | 超卓航科 | 54.79 | 395.48 | -1.13 | -2.02% | 11909.53 | 6551.406 | 1.33% | | 001324 | 长青科技 | 17.42 | 68.32 | -0.42 | -2.35% | 23422 | 4122.77 | 1.70% | | 688367 | 工大高科 | 25.02 | 178.39 | -0.62 | -2.42% | 12832.73 | 3261.17 | 1.46% | | 300906 | 日月明 | 24.34 | 38.14 | -0.62 | -2.48% | 9769 | 2397.34 | 1.35% | | 002625 | 光启技术 | 18.65 | 100.41 | -0.48 | -2.51% | 646876 | 123481.3 | 3.00% | | 605298 | 必得科技 | 39.70 | 157.74 | -1.08 | -2.65% | 6460 | 2600.856 | 0.35% | | 688510 | 航亚科技 | 18.16 | 48.30 | -0.66 | -3.51% | 62935.68 | 11717.99 | 2.42% | | 300900 | 广联航空 | 20.82 | -54.19 | -0.78 | -3.61% | 250469 | 53888.82 | 9.76% | | 301016 | 雷尔伟 | 11.47 | 51.29 | -0.47 | -3.94% | 28895 | 3371.58 | 0.98% | | 688523 | 航天环宇 | 34.05 | -2495.91 | -1.46 | -4.11% | 60820.98 | 21481.3 | 1.49% | | 688239 | 航宇科技 | 38.65 | 32.93 | -2.18 | -5.34% | 55898.48 | 22146.44 | 2.93% | | 301345 | 涛涛车业 | 113.30 | 12.11 | -6.54 | -5.46% | 24479 | 28136.52 | 6.96% | | 688685 | 迈信林 | 26.68 | -114.91 | -1.97 | -6.88% | 54468.87 | 15111.2 | 3.71% | | 603261 | 立航科技 | 39.50 | -14.68 | -2.99 | -7.04% | 22341 | 9005.278 | 2.88% |
|