|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:9下跌家数:38平均涨幅:-1.20%平均换手:1.52%总成交额:44.79亿元 更新时间：2026-08-21 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.29 | -26.88 | +0.03 | +2.38% | 204142 | 2618.92 | 0.58% | | 000546 | 金圆股份 | 4.76 | -8.46 | +0.11 | +2.37% | 88408 | 4133.84 | 1.27% | | 603099 | 长白山 | 39.90 | 81.68 | +0.56 | +1.42% | 39470 | 15627.82 | 1.45% | | 920726 | 朱老六 | 16.42 | 54.10 | +0.20 | +1.23% | 15207 | 2487.327 | 2.72% | | 600110 | 诺德股份 | 9.87 | -139.05 | +0.11 | +1.13% | 423008 | 41305.66 | 2.44% | | 003029 | 吉大正元 | 16.45 | -32.80 | +0.12 | +0.73% | 14430 | 2363.83 | 0.82% | | 600365 | ST通葡 | 2.79 | -13.49 | +0.02 | +0.72% | 8352 | 231.07 | 0.20% | | 600333 | 长春燃气 | 6.28 | 330.23 | +0.03 | +0.48% | 49569 | 3103.27 | 0.81% | | 002232 | 启明信息 | 13.80 | 118.29 | +0.04 | +0.29% | 17820 | 2460.77 | 0.44% | | 600742 | 富维股份 | 7.55 | 12.52 | -0.02 | -0.26% | 19360 | 1458.7 | 0.26% | | 000420 | 吉林化纤 | 3.65 | 215.17 | -0.01 | -0.27% | 123366 | 4489.43 | 0.50% | | 600215 | 派斯林 | 6.48 | -8.29 | -0.02 | -0.31% | 27610 | 1791.99 | 0.60% | | 000875 | 电投绿能 | 4.94 | 108.03 | -0.02 | -0.40% | 76280 | 3767.77 | 0.23% | | 002338 | 奥普光电 | 42.59 | 104.51 | -0.21 | -0.49% | 17882 | 7627.82 | 0.75% | | 300396 | ST迪瑞 | 7.16 | -9.29 | -0.04 | -0.56% | 15365 | 1089.66 | 0.56% | | 601518 | 吉林高速 | 2.75 | 10.57 | -0.02 | -0.72% | 48292 | 1328.04 | 0.26% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.02 | -0.80% | 121504 | 3012.22 | 1.23% | | 000928 | 中钢国际 | 4.93 | 16.14 | -0.04 | -0.80% | 40565 | 1997.19 | 0.28% | | 000800 | 一汽解放 | 6.13 | 37.96 | -0.05 | -0.81% | 44525 | 2735.54 | 0.09% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.03 | -0.88% | 62728 | 2117.36 | 0.76% | | 000686 | 东北证券 | 7.79 | 10.99 | -0.07 | -0.89% | 76190 | 5935.78 | 0.33% | | 600881 | 亚泰集团 | 1.97 | -3.55 | -0.02 | -1.01% | 1412642 | 27524.28 | 4.37% | | 688716 | 中研股份 | 27.12 | 2369.12 | -0.29 | -1.06% | 7201.659 | 1951.843 | 1.03% | | 600360 | 华微电子 | 10.76 | 58.76 | -0.13 | -1.19% | 435768 | 47700.45 | 4.54% | | 601279 | 英利汽车 | 3.18 | -67.41 | -0.04 | -1.24% | 32376 | 1029.65 | 0.20% | | 300597 | 吉大通信 | 7.66 | -24.13 | -0.10 | -1.29% | 14898 | 1144.31 | 0.55% | | 601929 | 吉视传媒 | 2.26 | -17.27 | -0.03 | -1.31% | 243307 | 5491.46 | 0.70% | | 000623 | 吉林敖东 | 17.92 | 7.81 | -0.24 | -1.32% | 67724 | 12130.9 | 0.57% | | 600189 | 泉阳泉 | 7.36 | 263.03 | -0.11 | -1.47% | 49953 | 3682.86 | 0.70% | | 300923 | 研奥股份 | 24.30 | 60.23 | -0.38 | -1.54% | 4527 | 1100.78 | 0.59% | | 002316 | 亚联发展 | 4.37 | 411.05 | -0.07 | -1.58% | 44952 | 1965.45 | 1.32% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.07 | -1.62% | 37688 | 1606.75 | 0.23% | | 300985 | 致远新能 | 38.45 | -133.02 | -0.68 | -1.74% | 20431 | 7960.45 | 1.10% | | 920077 | 吉林碳谷 | 13.81 | 39.19 | -0.25 | -1.78% | 15586 | 2168.379 | 0.52% | | 600148 | 长春一东 | 15.05 | 129.07 | -0.28 | -1.83% | 5810 | 876.59 | 0.41% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.04 | -2.11% | 125173 | 2337.46 | 0.55% | | 600697 | 欧亚集团 | 10.53 | -32.46 | -0.23 | -2.14% | 13057 | 1377.14 | 0.84% | | 603559 | 中通国脉 | 8.66 | -23.38 | -0.20 | -2.26% | 79721 | 6844.59 | 1.99% | | 688276 | 百克生物 | 18.25 | -28.26 | -0.46 | -2.46% | 152922.8 | 28389.08 | 3.70% | | 688378 | 奥来德 | 46.01 | 54.40 | -1.24 | -2.62% | 47216.74 | 21953.08 | 1.96% | | 001395 | 亚联机械 | 28.43 | 18.27 | -0.78 | -2.67% | 17451 | 5031.73 | 3.36% | | 000661 | 长春高新 | 81.87 | -795.36 | -2.43 | -2.88% | 77623 | 63194.66 | 1.94% | | 002622 | 皓宸医疗 | 2.48 | -18.03 | -0.08 | -3.12% | 155502 | 3858.29 | 1.85% | | 600867 | 通化东宝 | 8.21 | 13.16 | -0.29 | -3.41% | 330100 | 27006.23 | 1.67% | | 002566 | 益盛药业 | 6.76 | 67.22 | -0.26 | -3.70% | 57746 | 3908.04 | 2.49% | | 000766 | 通化金马 | 16.23 | 492.77 | -0.63 | -3.74% | 172954 | 27846.73 | 1.79% | | 301130 | 西点药业 | 30.54 | 102.50 | -2.91 | -8.70% | 92825 | 28177.57 | 15.73% |
|