中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉大正元(003029)吉林上涨家数:19下跌家数:24平均涨幅:+0.19%平均换手:2.96%总成交额:107.90亿元
更新时间:2021-06-24 04:09:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000875吉电股份5.4323.66+0.39+7.74%121554064940.855.66%
000718苏宁环球8.0523.30+0.49+6.48%2204280174455.59.63%
600365ST通葡4.65-27.89+0.22+4.97%11141518.060.28%
000545金浦钛业3.87-17.58+0.13+3.48%72787227977.817.59%
688378奥来德66.6061.66+2.07+3.21%54583611.8983.47%
600360华微电子8.67227.57+0.25+2.97%81592470505.138.50%
601279英利汽车11.0679.95+0.23+2.12%28234630906.7918.90%
000669*ST金鸿2.3017.00+0.04+1.77%1561123546.372.29%
000928中钢国际10.0217.59+0.17+1.73%51125751004.354.07%
002501*ST利源2.421.68+0.03+1.26%512061243.0570.15%
000800一汽解放10.9111.86+0.11+1.02%14063315372.771.84%
600110诺德股份11.66203.45+0.11+0.95%61281171379.956.68%
603099长白山8.00-32.56+0.05+0.63%8166652.390.31%
003029吉大正元25.284171.74+0.13+0.52%345938666.720.04%
000546金圆股份6.689.98+0.03+0.45%205601371.0980.30%
600881亚泰集团2.8461.97+0.01+0.35%595441681.80.18%
000686东北证券8.5314.92+0.03+0.35%959028139.8030.41%
000030富奥股份6.4411.64+0.01+0.16%657524231.7160.37%
600742一汽富维9.667.64+0.01+0.10%524005065.040.78%
000638*ST万方5.10306.140.000.00%1499237657.2094.85%
600614退市鹏起0.24-2.910.000.00%4695271124.373.11%
601518吉林高速2.3014.490.000.00%13715314.40.10%
603559中通国脉13.00-344.49-0.01-0.08%238143100.351.66%
600215长春经开8.0933.26-0.02-0.25%766816224.631.65%
000623吉林敖东15.229.99-0.04-0.26%9707214740.960.84%
600697欧亚集团13.5438.02-0.07-0.51%4475606.050.29%
601929吉视传媒1.8779.02-0.01-0.53%842561576.030.27%
600148长春一东13.0429.50-0.07-0.53%7261949.780.51%
002566益盛药业7.6429.28-0.05-0.65%302032313.4011.30%
000766通化金马4.58-14.23-0.03-0.65%534242434.6170.76%
000661长春高新393.0047.08-3.34-0.84%80923316917.12.13%
300923研奥股份31.5837.38-0.27-0.85%106903357.575.44%
600333长春燃气4.8260.71-0.05-1.03%759563669.51.25%
000420吉林化纤3.57-35.66-0.04-1.11%2240478030.451.14%
300510金冠股份5.9367.44-0.07-1.17%958895701.021.17%
600867通化东宝11.7124.08-0.15-1.26%13411015697.090.66%
600189泉阳泉12.1269.99-0.17-1.38%17856121692.582.59%
300108吉药控股3.44-6.13-0.05-1.43%1505815198.233.41%
300985致远新能28.9017.47-0.46-1.57%215626241.936.82%
300396迪瑞医疗21.6620.79-0.37-1.68%92802016.030.37%
000631顺发恒业3.2342.21-0.06-1.82%1115223601.6030.46%
002232启明信息11.2836.01-0.21-1.83%9347010512.382.29%
002338奥普光电20.7287.58-0.40-1.89%7048114778.832.94%
002118紫鑫药业2.77-5.10-0.06-2.12%2433936750.8481.90%
300597吉大通信9.6772.47-0.29-2.91%694636760.283.15%
002622融钰集团5.27-14.81-0.28-5.05%115505161722.7913.75%

转至吉大正元(003029)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.627
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。