|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)软件和信息技术服务业上涨家数:73下跌家数:284平均涨幅:-0.81%平均换手:1.33%总成交额:457.37亿元 更新时间：2026-08-21 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 18.81 | -272.19 | +1.88 | +11.10% | 152548 | 29359.32 | 7.72% | | 688589 | 力合微 | 19.70 | 668.57 | +1.38 | +7.53% | 74697.47 | 14915.98 | 5.14% | | 688206 | 概伦电子 | 41.32 | 1018.54 | +2.24 | +5.73% | 83534.29 | 34634.19 | 1.91% | | 301197 | 工大科雅 | 25.80 | 136.01 | +1.38 | +5.65% | 28635 | 7289.84 | 2.63% | | 300468 | 四方精创 | 22.27 | 164.11 | +1.17 | +5.55% | 394237 | 86770.75 | 7.44% | | 688279 | 峰岹科技 | 176.73 | 79.22 | +8.69 | +5.17% | 17418.19 | 31417.86 | 1.86% | | 001270 | 铖昌科技 | 104.43 | 157.38 | +4.27 | +4.26% | 67913 | 70761.69 | 3.32% | | 300248 | 新开普 | 8.91 | 71.74 | +0.31 | +3.60% | 119397 | 10605.09 | 2.91% | | 603123 | 翠微股份 | 9.56 | -17.79 | +0.33 | +3.58% | 530353 | 51229.17 | 8.13% | | 300674 | 宇信科技 | 15.74 | 26.43 | +0.50 | +3.28% | 165989 | 26050.09 | 2.36% | | 688256 | 寒武纪 | 1041.95 | 196.65 | +31.07 | +3.07% | 71787.34 | 742377 | 1.14% | | 002123 | 梦网科技 | 8.08 | -24.62 | +0.24 | +3.06% | 147624 | 11763.05 | 2.05% | | 300348 | 长亮科技 | 9.47 | -506.11 | +0.28 | +3.05% | 144116 | 13467.34 | 1.97% | | 688508 | 芯朋微 | 85.87 | 44.88 | +2.52 | +3.02% | 38725.46 | 33388.41 | 2.92% | | 300872 | 天阳科技 | 15.19 | -47.47 | +0.44 | +2.98% | 124930 | 18965.78 | 2.96% | | 920090 | *ST同辉 | 3.99 | -13.08 | +0.11 | +2.84% | 30889 | 1234.241 | 2.29% | | 300579 | 数字认证 | 21.75 | -70.66 | +0.59 | +2.79% | 29780 | 6438.72 | 1.14% | | 300290 | ST荣科 | 6.19 | -106.24 | +0.16 | +2.65% | 187203 | 11663.09 | 2.93% | | 300941 | 创识科技 | 14.78 | 101.01 | +0.38 | +2.64% | 39737 | 5846.25 | 3.21% | | 920748 | 路桥信息 | 24.61 | -27.76 | +0.62 | +2.58% | 10492 | 2576.967 | 2.85% | | 688296 | 和达科技 | 26.92 | -42.46 | +0.67 | +2.55% | 41399.01 | 10898.4 | 3.85% | | 301218 | 华是科技 | 41.52 | -171.89 | +0.82 | +2.01% | 23821 | 9795.78 | 3.32% | | 920790 | 联迪信息 | 21.00 | -720.29 | +0.39 | +1.89% | 7335 | 1535.223 | 1.35% | | 300542 | 新晨科技 | 12.05 | -147.15 | +0.20 | +1.69% | 38109 | 4569.55 | 1.51% | | 688507 | 索辰科技 | 157.99 | 1067.15 | +2.47 | +1.59% | 22521.14 | 35460 | 4.57% | | 300541 | 先进数通 | 9.73 | 99.77 | +0.15 | +1.57% | 52666 | 5115.47 | 1.36% | | 920799 | 艾融软件 | 32.49 | 158.06 | +0.42 | +1.31% | 33092 | 10821.42 | 2.76% | | 300520 | 科大国创 | 24.23 | -36.20 | +0.31 | +1.30% | 42951 | 10335.21 | 1.52% | | 002657 | 中科金财 | 14.99 | -30.31 | +0.19 | +1.28% | 46001 | 6844.55 | 1.37% | | 002987 | 京北方 | 11.12 | 37.83 | +0.14 | +1.28% | 133069 | 14738.53 | 1.31% | | 300096 | ST易联众 | 9.60 | 86.46 | +0.12 | +1.27% | 12071 | 1158.54 | 0.28% | | 600734 | *ST实达 | 1.65 | -25.56 | +0.02 | +1.23% | 146819 | 2418.38 | 0.67% | | 688228 | 开普云 | 75.59 | -253.23 | +0.91 | +1.22% | 6808.56 | 5115.575 | 1.01% | | 920138 | 杰理科技 | 39.53 | 28.20 | +0.46 | +1.18% | 28779 | 11572.91 | 8.31% | | 688702 | 盛科通信 | 377.07 | -1018.60 | +4.12 | +1.10% | 32498.88 | 123873.7 | 1.60% | | 300249 | 依米康 | 12.80 | 178.13 | +0.13 | +1.03% | 114452 | 14614.13 | 3.06% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.10 | +0.99% | 7970 | 810.9442 | 0.27% | | 000555 | 神州信息 | 10.26 | 175.96 | +0.10 | +0.98% | 82175 | 8377.351 | 0.84% | | 688173 | 希荻微 | 13.61 | -59.94 | +0.13 | +0.96% | 36168.85 | 4912.21 | 0.88% | | 920092 | 汉鑫科技 | 27.68 | -51.47 | +0.25 | +0.91% | 6735 | 1852.83 | 2.04% | | 688343 | 云天励飞 | 57.05 | -43.60 | +0.50 | +0.88% | 33512.88 | 19091.01 | 0.93% | | 000948 | 南天信息 | 13.86 | 126.04 | +0.12 | +0.87% | 51783 | 7108 | 1.33% | | 600446 | 金证股份 | 10.58 | -81.55 | +0.09 | +0.86% | 53466 | 5615.27 | 0.57% | | 300275 | 梅安森 | 8.92 | 70.47 | +0.07 | +0.79% | 20449 | 1806.07 | 0.75% | | 300085 | 银之杰 | 28.84 | -158.15 | +0.22 | +0.77% | 105043 | 30111.23 | 1.61% | | 003029 | 吉大正元 | 16.45 | -32.80 | +0.12 | +0.73% | 14430 | 2363.83 | 0.82% | | 688536 | 思瑞浦 | 312.11 | 103.83 | +2.17 | +0.70% | 29387.59 | 92409.62 | 2.17% | | 301269 | 华大九天 | 95.28 | -2401.80 | +0.64 | +0.68% | 23599 | 22583.3 | 0.43% | | 688521 | 芯原股份 | 179.52 | -115.12 | +1.15 | +0.64% | 68076 | 122082.4 | 1.29% | | 300588 | 熙菱信息 | 20.26 | -85.98 | +0.12 | +0.60% | 9661 | 1952.33 | 0.55% | | 300377 | 赢时胜 | 13.76 | -3349.64 | +0.08 | +0.58% | 83629 | 11429.02 | 1.19% | | 603220 | 中贝通信 | 17.98 | 154.18 | +0.09 | +0.50% | 98503 | 17601.56 | 1.84% | | 603383 | 顶点软件 | 28.27 | 29.41 | +0.14 | +0.50% | 19662 | 5528.92 | 0.96% | | 920171 | 志晟信息 | 16.20 | 157.90 | +0.07 | +0.43% | 5714 | 925.9419 | 0.84% | | 301095 | 广立微 | 74.17 | 162.02 | +0.32 | +0.43% | 20974 | 15559.46 | 1.21% | | 688691 | 灿芯股份 | 64.29 | -68.25 | +0.27 | +0.42% | 15443.39 | 9935.387 | 2.12% | | 688562 | 航天软件 | 13.92 | -218.43 | +0.05 | +0.36% | 14443.89 | 2000.606 | 0.36% | | 603990 | 麦迪科技 | 22.34 | 351.35 | +0.08 | +0.36% | 53461 | 11938.91 | 1.75% | | 300925 | 法本信息 | 14.36 | 61.95 | +0.05 | +0.35% | 21127 | 3015.28 | 0.60% | | 300302 | 同有科技 | 29.34 | 230.73 | +0.09 | +0.31% | 77107 | 22584.92 | 2.09% | | 002232 | 启明信息 | 13.80 | 118.29 | +0.04 | +0.29% | 17820 | 2460.77 | 0.44% | | 600892 | 大晟文化 | 3.76 | -23.88 | +0.01 | +0.27% | 100542 | 3780.4 | 1.80% | | 300561 | 汇金科技 | 15.04 | -253.35 | +0.04 | +0.27% | 57947 | 8659.52 | 2.40% | | 300419 | ST浩丰 | 8.73 | -29.53 | +0.02 | +0.23% | 31228 | 2752.78 | 0.85% | | 688318 | 财富趋势 | 75.79 | 63.97 | +0.16 | +0.21% | 16808.64 | 12662.85 | 0.66% | | 920375 | 派诺科技 | 6.93 | 186.37 | +0.01 | +0.14% | 7018 | 484.6233 | 0.77% | | 301153 | 中科江南 | 16.87 | 49.37 | +0.02 | +0.12% | 12629 | 2115.71 | 0.38% | | 688262 | 国芯科技 | 26.80 | -33.59 | +0.03 | +0.11% | 31431.43 | 8438.842 | 0.94% | | 002380 | 科远智慧 | 27.25 | 42.40 | +0.03 | +0.11% | 17332 | 4679.02 | 1.22% | | 688229 | 博睿数据 | 65.79 | -29.43 | +0.06 | +0.09% | 2211.92 | 1443.075 | 0.50% | | 301313 | 凡拓数创 | 33.85 | -25.47 | +0.03 | +0.09% | 19647 | 6613.39 | 2.50% | | 688590 | 新致软件 | 12.59 | -27.87 | +0.01 | +0.08% | 22433.45 | 2803.633 | 0.80% | | 688500 | 慧辰股份 | 36.42 | -55.67 | +0.02 | +0.05% | 8142 | 2966.602 | 1.09% | | 300098 | 高新兴 | 4.45 | -1076.05 | 0.00 | 0.00% | 113120 | 5024.14 | 0.73% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 68293 | 1525.45 | 0.53% | | 300383 | 光环新网 | 12.29 | -27.41 | 0.00 | 0.00% | 186694 | 22753.34 | 1.04% | | 688682 | 霍莱沃 | 31.30 | -151.49 | 0.00 | 0.00% | 4685.37 | 1468.158 | 0.46% | | 300380 | 安硕信息 | 27.81 | 103.81 | -0.02 | -0.07% | 5833 | 1613.24 | 0.46% | | 002268 | 电科网安 | 13.55 | 313.83 | -0.01 | -0.07% | 26465 | 3572.86 | 0.31% | | 002362 | 汉王科技 | 15.72 | -17.12 | -0.02 | -0.13% | 13992 | 2180.23 | 0.67% | | 300578 | 会畅科技 | 15.51 | -94.82 | -0.02 | -0.13% | 17476 | 2704.67 | 0.88% | | 600406 | 国电南瑞 | 23.04 | 22.24 | -0.03 | -0.13% | 103239 | 23794.21 | 0.13% | | 600850 | 电科数字 | 14.28 | 38.39 | -0.02 | -0.14% | 26933 | 3832.09 | 0.33% | | 002368 | 太极股份 | 14.00 | -9.86 | -0.02 | -0.14% | 33516 | 4702.45 | 0.54% | | 003004 | 声迅股份 | 71.30 | -6422.62 | -0.11 | -0.15% | 5680 | 4040.39 | 0.83% | | 301592 | 六九一二 | 105.54 | 129.71 | -0.17 | -0.16% | 3706 | 3884.42 | 1.59% | | 002401 | 中远海科 | 12.11 | 127.37 | -0.02 | -0.16% | 13733 | 1659.4 | 0.37% | | 300560 | 中富通 | 17.89 | -54.23 | -0.03 | -0.17% | 63872 | 11452.5 | 3.42% | | 920130 | 立方控股 | 17.04 | -31.33 | -0.03 | -0.18% | 8791 | 1482.379 | 1.53% | | 301638 | 南网数字 | 22.12 | 100.94 | -0.04 | -0.18% | 24590 | 5426.8 | 0.98% | | 300044 | *ST赛为 | 5.08 | -3.09 | -0.01 | -0.20% | 41185 | 2081.01 | 0.58% | | 688004 | 博汇科技 | 21.65 | -66.70 | -0.05 | -0.23% | 8339.568 | 1781.705 | 1.04% | | 600570 | 恒生电子 | 21.20 | 29.99 | -0.05 | -0.24% | 71350 | 15083.83 | 0.38% | | 688066 | *ST航图 | 8.39 | -1.19 | -0.02 | -0.24% | 15211.38 | 1288.494 | 0.58% | | 300493 | 润欣科技 | 11.95 | 103.15 | -0.03 | -0.25% | 35845 | 4285.3 | 0.71% | | 301179 | 泽宇智能 | 19.90 | 49.43 | -0.05 | -0.25% | 9113 | 1818.05 | 0.38% | | 920493 | 并行科技 | 112.69 | 337.47 | -0.30 | -0.27% | 3985 | 4501.565 | 0.89% | | 300324 | 旋极信息 | 3.59 | -14.01 | -0.01 | -0.28% | 91523 | 3287.03 | 0.54% | | 688088 | 虹软科技 | 31.66 | 48.32 | -0.09 | -0.28% | 14358.82 | 4530.786 | 0.36% | | 300188 | 国投智能 | 10.20 | -10.86 | -0.03 | -0.29% | 31384 | 3188.61 | 0.37% | | 300020 | ST银江 | 3.35 | -1.49 | -0.01 | -0.30% | 15346 | 510.19 | 0.20% | | 300518 | 新迅达 | 22.91 | -42.29 | -0.07 | -0.30% | 33787 | 7771.76 | 1.69% | | 300166 | 东方国信 | 12.98 | -67.45 | -0.04 | -0.31% | 131028 | 16930.24 | 1.45% | | 002405 | 四维图新 | 6.31 | 134.07 | -0.02 | -0.32% | 95808 | 6030.26 | 0.41% | | 300682 | 朗新科技 | 9.44 | -97.72 | -0.03 | -0.32% | 67093 | 6279.84 | 0.65% | | 003007 | 直真科技 | 37.04 | 188.21 | -0.12 | -0.32% | 6763 | 2509.69 | 0.93% | | 688031 | 星环科技 | 106.00 | -59.01 | -0.35 | -0.33% | 18342.91 | 19330.11 | 1.51% | | 300440 | 运达科技 | 18.15 | 96.36 | -0.06 | -0.33% | 35390 | 6407.37 | 0.80% | | 300277 | 汽轮科技 | 11.88 | 393.21 | -0.04 | -0.34% | 34236 | 4064.6 | 0.45% | | 603927 | 中科软 | 13.21 | 48.94 | -0.05 | -0.38% | 29576 | 3895.97 | 0.36% | | 600131 | 国网信通 | 15.39 | 29.58 | -0.06 | -0.39% | 17371 | 2668.8 | 0.15% | | 600571 | 信雅达 | 10.18 | 134.97 | -0.04 | -0.39% | 27499 | 2793.5 | 0.60% | | 688325 | 赛微微电 | 108.11 | 100.58 | -0.44 | -0.41% | 4288.74 | 4678.552 | 0.52% | | 000997 | 新大陆 | 18.05 | 18.64 | -0.08 | -0.44% | 62050 | 11193.2 | 0.62% | | 688449 | 联芸科技 | 67.89 | 177.63 | -0.31 | -0.45% | 42920.05 | 29591.95 | 1.46% | | 600289 | ST信通 | 4.30 | -5.55 | -0.02 | -0.46% | 6620 | 284.27 | 0.12% | | 300075 | 数字政通 | 10.71 | -17.74 | -0.05 | -0.46% | 33539 | 3579.11 | 0.64% | | 300010 | ST豆神 | 2.14 | -185.76 | -0.01 | -0.47% | 114941 | 2436.86 | 0.69% | | 300671 | 富满微 | 59.79 | -232.80 | -0.29 | -0.48% | 70288 | 42020.32 | 3.18% | | 002970 | 锐明技术 | 49.46 | 27.96 | -0.24 | -0.48% | 9381 | 4648.39 | 0.74% | | 300183 | 东软载波 | 10.30 | -296.84 | -0.05 | -0.48% | 12466 | 1277.45 | 0.34% | | 920924 | 广脉科技 | 14.33 | 107.34 | -0.07 | -0.49% | 6420 | 913.5231 | 0.98% | | 300608 | 思特奇 | 9.97 | -19.10 | -0.05 | -0.50% | 28193 | 2800.73 | 0.93% | | 300663 | 科蓝软件 | 7.96 | -9.12 | -0.04 | -0.50% | 90168 | 7132.92 | 1.96% | | 300550 | 和仁科技 | 11.82 | 158.47 | -0.06 | -0.51% | 22373 | 2660.27 | 0.85% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.02 | -0.52% | 124420 | 4696.85 | 1.43% | | 300730 | 科创信息 | 11.21 | -21.66 | -0.06 | -0.53% | 9725 | 1088.96 | 0.47% | | 600476 | *ST湘邮 | 9.32 | -3.23 | -0.05 | -0.53% | 4335 | 402.71 | 0.27% | | 688052 | 纳芯微 | 243.98 | -187.05 | -1.32 | -0.54% | 16929.25 | 41697.35 | 1.18% | | 605398 | 新炬网络 | 20.13 | 237.27 | -0.11 | -0.54% | 4913 | 985.94 | 0.30% | | 603232 | 格尔软件 | 14.55 | -53.61 | -0.08 | -0.55% | 23840 | 3459.8 | 1.03% | | 603859 | 能科科技 | 37.87 | 44.70 | -0.21 | -0.55% | 20632 | 7775.99 | 0.84% | | 920670 | 数字人 | 12.53 | 389.76 | -0.07 | -0.56% | 4562 | 567.0941 | 0.68% | | 920508 | 殷图网联 | 14.19 | 334.74 | -0.08 | -0.56% | 690 | 97.8983 | 0.22% | | 300287 | 飞利信 | 3.49 | -31.78 | -0.02 | -0.57% | 84700 | 2952.15 | 0.64% | | 688332 | 中科蓝讯 | 90.88 | 9.20 | -0.53 | -0.58% | 19085.12 | 17430.69 | 1.07% | | 002439 | 启明星辰 | 13.23 | -30.52 | -0.08 | -0.60% | 55477 | 7314.52 | 0.76% | | 300609 | 汇纳科技 | 24.76 | -29.43 | -0.15 | -0.60% | 13020 | 3229.89 | 1.09% | | 600718 | 东软集团 | 8.08 | -19.59 | -0.05 | -0.62% | 27275 | 2200.71 | 0.23% | | 002544 | 普天科技 | 16.05 | 437.93 | -0.10 | -0.62% | 35736 | 5726.45 | 0.53% | | 300613 | 富瀚微 | 70.41 | 76.13 | -0.44 | -0.62% | 35882 | 25392.38 | 1.63% | | 688023 | 安恒信息 | 38.18 | -64.83 | -0.24 | -0.62% | 7265.4 | 2755.359 | 0.71% | | 002298 | 中电鑫龙 | 7.93 | -13.89 | -0.05 | -0.63% | 96023 | 7605.24 | 1.45% | | 600588 | 用友网络 | 10.81 | -26.84 | -0.07 | -0.64% | 167073 | 17987.72 | 0.49% | | 002990 | 盛视科技 | 50.17 | 78.25 | -0.33 | -0.65% | 40257 | 20245.43 | 2.92% | | 301316 | 慧博云通 | 38.89 | 154.96 | -0.26 | -0.66% | 33617 | 13074.61 | 0.86% | | 688327 | 云从科技 | 10.20 | -23.85 | -0.07 | -0.68% | 53116.65 | 5408.006 | 0.64% | | 000682 | 东方电子 | 11.55 | 15.29 | -0.08 | -0.69% | 49517 | 5719.01 | 0.37% | | 603918 | 金桥信息 | 10.00 | -56.64 | -0.07 | -0.70% | 34999 | 3486.65 | 0.96% | | 300523 | 辰安科技 | 19.81 | -21.25 | -0.14 | -0.70% | 7650 | 1511.88 | 0.33% | | 300170 | 汉得信息 | 15.49 | 69.96 | -0.11 | -0.71% | 124896 | 19243.2 | 1.26% | | 301221 | 光庭信息 | 26.64 | 1415.91 | -0.19 | -0.71% | 6560 | 1740.16 | 0.73% | | 300292 | 吴通控股 | 4.16 | 45.17 | -0.03 | -0.72% | 142296 | 5925.05 | 1.27% | | 301195 | 北路智控 | 26.22 | 25.46 | -0.19 | -0.72% | 3537 | 924.73 | 0.40% | | 301117 | 佳缘科技 | 17.63 | -60.48 | -0.13 | -0.73% | 24689 | 4345.26 | 2.13% | | 002649 | 博彦科技 | 9.39 | 126.02 | -0.07 | -0.74% | 55257 | 5170.68 | 1.03% | | 688588 | 凌志软件 | 9.37 | 95.24 | -0.07 | -0.74% | 10804.81 | 1012.147 | 0.28% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 65685 | 3473.04 | 0.37% | | 688568 | 中科星图 | 32.79 | -188.99 | -0.25 | -0.76% | 28236.95 | 9284.506 | 0.35% | | 688018 | 乐鑫科技 | 111.35 | 32.66 | -0.85 | -0.76% | 13713.07 | 15211.06 | 0.82% | | 002197 | 证通电子 | 6.52 | -10.82 | -0.05 | -0.76% | 88547 | 5730.89 | 1.66% | | 688039 | 当虹科技 | 33.18 | -38.78 | -0.27 | -0.81% | 6282.69 | 2086.515 | 0.57% | | 300036 | 超图软件 | 10.95 | 111.51 | -0.09 | -0.82% | 26022 | 2843.44 | 0.58% | | 301302 | 华如科技 | 21.55 | -15.79 | -0.18 | -0.83% | 16444 | 3546.37 | 1.18% | | 688201 | ST信安 | 7.06 | 72.01 | -0.06 | -0.84% | 6080.67 | 427.7332 | 0.19% | | 920592 | 华信永道 | 19.90 | -41.86 | -0.17 | -0.85% | 6687 | 1328.869 | 1.33% | | 688099 | 晶晨股份 | 92.46 | 39.65 | -0.79 | -0.85% | 40452.77 | 37699.09 | 0.96% | | 300442 | 润泽科技 | 64.03 | 20.20 | -0.55 | -0.85% | 86435 | 55388.25 | 0.53% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 17973 | 1236.57 | 0.56% | | 002602 | 世纪华通 | 13.72 | 16.10 | -0.12 | -0.87% | 216896 | 29774.79 | 0.32% | | 688188 | 柏楚电子 | 101.45 | 32.66 | -0.89 | -0.87% | 7096.19 | 7228.07 | 0.17% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.04 | -0.87% | 44284 | 2005.84 | 0.87% | | 688258 | 卓易信息 | 96.94 | 70.01 | -0.86 | -0.88% | 10361.1 | 10035.63 | 1.19% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 37608 | 2505.38 | 0.20% | | 603869 | ST智知 | 8.82 | 124.04 | -0.08 | -0.90% | 1801 | 158.83 | 0.04% | | 002093 | 国脉科技 | 6.57 | 99.43 | -0.06 | -0.90% | 30265 | 1991.19 | 0.30% | | 920415 | 恒拓开源 | 8.59 | 43.37 | -0.08 | -0.92% | 2870 | 246.5715 | 0.27% | | 688191 | 智洋创新 | 21.47 | 80.87 | -0.20 | -0.92% | 27542.92 | 5913.898 | 1.18% | | 688232 | 新点软件 | 18.20 | 111.54 | -0.17 | -0.93% | 6336.119 | 1154.987 | 0.20% | | 688083 | 中望软件 | 53.13 | 161.24 | -0.50 | -0.93% | 11994.08 | 6424.156 | 0.71% | | 300264 | 佳创视讯 | 6.35 | -67.31 | -0.06 | -0.94% | 27458 | 1743.92 | 0.74% | | 688227 | 品高股份 | 71.62 | -250.81 | -0.68 | -0.94% | 10771.36 | 7725.183 | 0.95% | | 300167 | ST迪威迅 | 4.19 | -57.26 | -0.04 | -0.95% | 14477 | 604.43 | 0.41% | | 600410 | 华胜天成 | 13.43 | -69.22 | -0.13 | -0.96% | 135566 | 18176.89 | 1.24% | | 300051 | 琏升科技 | 8.25 | -23.85 | -0.08 | -0.96% | 72007 | 5900.09 | 1.96% | | 300366 | ST创意 | 5.14 | -4.98 | -0.05 | -0.96% | 26163 | 1339.05 | 0.49% | | 301236 | 软通动力 | 37.00 | 710.47 | -0.36 | -0.96% | 69982 | 25918.47 | 0.89% | | 300559 | 佳发教育 | 10.24 | 113.19 | -0.10 | -0.97% | 18690 | 1910.96 | 0.60% | | 002212 | 天融信 | 6.13 | 172.69 | -0.06 | -0.97% | 145322 | 8835.12 | 1.25% | | 688777 | 中控技术 | 90.81 | 181.40 | -0.89 | -0.97% | 39509.75 | 35911.46 | 0.50% | | 301208 | 中亦科技 | 29.21 | 63.21 | -0.29 | -0.98% | 4617 | 1347.78 | 0.68% | | 002642 | 荣联科技 | 6.96 | 230.86 | -0.07 | -1.00% | 49836 | 3467.73 | 0.75% | | 300508 | 维宏股份 | 43.26 | 72.90 | -0.44 | -1.01% | 17228 | 7462.48 | 2.10% | | 300810 | 中科海讯 | 23.42 | -84.05 | -0.24 | -1.01% | 6065 | 1425.34 | 0.53% | | 002065 | 东华软件 | 6.83 | 45.23 | -0.07 | -1.01% | 115537 | 7878.15 | 0.40% | | 002331 | 皖通科技 | 6.82 | -8.62 | -0.07 | -1.02% | 25118 | 1712.81 | 0.62% | | 688631 | 莱斯信息 | 39.75 | 113.13 | -0.41 | -1.02% | 4719.82 | 1877.382 | 0.29% | | 300229 | 拓尔思 | 13.38 | -33.57 | -0.14 | -1.04% | 66553 | 8882.32 | 0.76% | | 002153 | 石基信息 | 7.64 | -127.47 | -0.08 | -1.04% | 102922 | 7845.82 | 0.64% | | 002609 | 捷顺科技 | 7.61 | 76.70 | -0.08 | -1.04% | 16018 | 1220.57 | 0.35% | | 600654 | 中安科 | 2.82 | 110.30 | -0.03 | -1.05% | 136938 | 3858.71 | 0.59% | | 002253 | 川大智胜 | 9.40 | -8.54 | -0.10 | -1.05% | 17134 | 1607.6 | 0.82% | | 000409 | 云鼎科技 | 8.43 | 80.81 | -0.09 | -1.06% | 13218 | 1113.56 | 0.22% | | 301315 | 威士顿 | 39.78 | 108.13 | -0.43 | -1.07% | 9934 | 3958.58 | 1.13% | | 301633 | 港迪技术 | 54.37 | 46.28 | -0.59 | -1.07% | 2742 | 1496.62 | 1.07% | | 920184 | 国源科技 | 10.93 | 67.02 | -0.12 | -1.09% | 4031 | 438.7798 | 0.45% | | 301213 | 观想科技 | 42.78 | 178.60 | -0.47 | -1.09% | 4407 | 1889.24 | 0.85% | | 300605 | 恒锋信息 | 10.00 | -42.86 | -0.11 | -1.09% | 23983 | 2392.78 | 1.90% | | 600728 | 佳都科技 | 4.53 | 146.85 | -0.05 | -1.09% | 79770 | 3618.2 | 0.37% | | 603206 | 嘉环科技 | 13.55 | 105.16 | -0.15 | -1.09% | 10667 | 1448.21 | 0.35% | | 688561 | 奇安信 | 25.26 | -13.70 | -0.28 | -1.10% | 16990.27 | 4289.197 | 0.25% | | 300525 | 博思软件 | 8.11 | 34.87 | -0.09 | -1.10% | 35979 | 2918.52 | 0.58% | | 688391 | 钜泉科技 | 25.21 | 76.77 | -0.28 | -1.10% | 5098.6 | 1292.657 | 0.44% | | 300047 | 天源迪科 | 9.00 | 199.83 | -0.10 | -1.10% | 42966 | 3881.3 | 0.74% | | 002195 | 岩山科技 | 6.28 | 435.24 | -0.07 | -1.10% | 351450 | 22044.56 | 0.63% | | 300235 | 方直科技 | 10.66 | 190.03 | -0.12 | -1.11% | 18875 | 2014.73 | 0.92% | | 688109 | 品茗科技 | 72.78 | 180.42 | -0.82 | -1.11% | 4256.36 | 3114.965 | 0.54% | | 301248 | 杰创智能 | 61.20 | -663.13 | -0.69 | -1.11% | 18225 | 11176.95 | 1.62% | | 300386 | 飞天诚信 | 11.36 | -115.11 | -0.13 | -1.13% | 93908 | 10639.9 | 3.74% | | 688111 | 金山办公 | 238.90 | 30.73 | -2.74 | -1.13% | 27066.48 | 64834.68 | 0.58% | | 688259 | 创耀科技 | 30.46 | 43.86 | -0.35 | -1.14% | 4380.95 | 1342.954 | 0.39% | | 300469 | 信息发展 | 56.45 | -81.76 | -0.65 | -1.14% | 26430 | 14773.4 | 1.07% | | 300465 | 高伟达 | 12.11 | 223.36 | -0.14 | -1.14% | 130799 | 15688.9 | 2.95% | | 300532 | 今天国际 | 6.83 | 20.01 | -0.08 | -1.16% | 23551 | 1610.9 | 0.39% | | 688118 | 普元信息 | 19.95 | -224.10 | -0.24 | -1.19% | 9977.389 | 1983.687 | 1.07% | | 301339 | 通行宝 | 10.80 | 27.71 | -0.13 | -1.19% | 11281 | 1220.07 | 0.20% | | 603421 | 鼎信通讯 | 5.78 | -6.37 | -0.07 | -1.20% | 38545 | 2235.71 | 0.59% | | 300250 | 初灵信息 | 14.71 | 81.89 | -0.18 | -1.21% | 26117 | 3862.41 | 1.66% | | 688368 | 晶丰明源 | 127.82 | 329.58 | -1.59 | -1.23% | 15384.49 | 20165.77 | 1.24% | | 688619 | 罗普特 | 15.22 | -13.27 | -0.19 | -1.23% | 20807.11 | 3171.678 | 1.12% | | 300349 | 金卡智能 | 10.22 | 20.06 | -0.13 | -1.26% | 20256 | 2068.33 | 0.55% | | 300634 | 彩讯股份 | 19.40 | 36.10 | -0.25 | -1.27% | 39665 | 7671.07 | 0.91% | | 688435 | 英方软件 | 30.03 | -172.69 | -0.39 | -1.28% | 6249.13 | 1884.708 | 1.11% | | 300597 | 吉大通信 | 7.66 | -24.13 | -0.10 | -1.29% | 14898 | 1144.31 | 0.55% | | 002421 | 达实智能 | 3.06 | -11.14 | -0.04 | -1.29% | 495077 | 15133.38 | 2.43% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.05 | -1.30% | 55570 | 2106.55 | 0.51% | | 300271 | 华宇软件 | 5.31 | -20.93 | -0.07 | -1.30% | 31867 | 1693.72 | 0.40% | | 300074 | 华平股份 | 3.75 | -11.95 | -0.05 | -1.32% | 58100 | 2179.13 | 1.06% | | 603138 | 海量数据 | 12.75 | -52.49 | -0.17 | -1.32% | 17789 | 2270.25 | 0.62% | | 300678 | 中科信息 | 21.52 | 404.62 | -0.29 | -1.33% | 16164 | 3470.21 | 0.55% | | 688207 | 格灵深瞳 | 19.18 | -27.20 | -0.26 | -1.34% | 36007.48 | 6870.277 | 1.39% | | 002230 | 科大讯飞 | 39.37 | 109.59 | -0.54 | -1.35% | 133829 | 52692.9 | 0.61% | | 300472 | *ST新元 | 6.53 | -5.21 | -0.09 | -1.36% | 7963 | 520.26 | 0.30% | | 300025 | 华星创业 | 5.05 | -18.83 | -0.07 | -1.37% | 46323 | 2357.24 | 0.91% | | 688168 | 安博通 | 35.27 | -41.04 | -0.49 | -1.37% | 12815.96 | 4522.868 | 1.19% | | 688657 | 浩辰软件 | 32.52 | 67.00 | -0.46 | -1.39% | 4734.86 | 1548.814 | 0.79% | | 300150 | 世纪瑞尔 | 4.19 | 64.40 | -0.06 | -1.41% | 16366 | 687.31 | 0.35% | | 300959 | 线上线下 | 92.29 | -317.08 | -1.33 | -1.42% | 9603 | 8906.04 | 1.83% | | 688252 | 天德钰 | 20.10 | 37.51 | -0.29 | -1.42% | 23336.22 | 4718.344 | 0.57% | | 301299 | 卓创资讯 | 43.34 | 39.26 | -0.63 | -1.43% | 4203 | 1821.45 | 0.92% | | 603602 | 纵横通信 | 11.45 | -16.38 | -0.17 | -1.46% | 11053 | 1272.47 | 0.48% | | 301162 | 国能日新 | 36.36 | 43.96 | -0.54 | -1.46% | 6638 | 2419.56 | 0.55% | | 301172 | 君逸数码 | 17.30 | 110.45 | -0.26 | -1.48% | 17480 | 3028.35 | 1.05% | | 688130 | 晶华微 | 23.91 | -136.37 | -0.36 | -1.48% | 8315.8 | 1991.648 | 1.38% | | 688060 | 云涌科技 | 34.13 | -129.28 | -0.52 | -1.50% | 1162.25 | 397.5299 | 0.19% | | 603189 | *ST网达 | 9.06 | -210.26 | -0.14 | -1.52% | 18655 | 1682.08 | 0.69% | | 300851 | 交大思诺 | 23.89 | 25.45 | -0.37 | -1.53% | 4100 | 980.03 | 0.72% | | 300645 | 正元智慧 | 12.74 | 137.20 | -0.20 | -1.55% | 12771 | 1627.94 | 0.92% | | 920564 | 天润科技 | 13.33 | -244.64 | -0.21 | -1.55% | 2289 | 306.0612 | 0.47% | | 300603 | 立昂技术 | 7.60 | -19.70 | -0.12 | -1.55% | 67789 | 5153.79 | 1.81% | | 603322 | 超讯科技 | 25.93 | -72.93 | -0.41 | -1.56% | 17635 | 4600.25 | 1.12% | | 688369 | 致远互联 | 19.54 | -9.79 | -0.31 | -1.56% | 19046.33 | 3718.599 | 1.65% | | 300738 | 奥飞数据 | 20.63 | 84.33 | -0.33 | -1.57% | 195237 | 40125.69 | 1.98% | | 002316 | 亚联发展 | 4.37 | 411.05 | -0.07 | -1.58% | 44952 | 1965.45 | 1.32% | | 301378 | 通达海 | 24.33 | -17.20 | -0.39 | -1.58% | 7697 | 1878.5 | 1.67% | | 300448 | 浩云科技 | 5.61 | -140.18 | -0.09 | -1.58% | 42358 | 2382.9 | 0.66% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.08 | -1.59% | 64369 | 3198.35 | 0.45% | | 300245 | ST天玑 | 5.56 | -39.37 | -0.09 | -1.59% | 19652 | 1092.29 | 0.67% | | 300378 | 鼎捷数智 | 31.89 | 52.87 | -0.52 | -1.60% | 29597 | 9433.99 | 1.10% | | 300300 | 海峡创新 | 7.35 | 34.61 | -0.12 | -1.61% | 128333 | 9413.75 | 1.92% | | 301270 | 汉仪股份 | 31.23 | 403.03 | -0.51 | -1.61% | 9412 | 2958.44 | 1.00% | | 920953 | 国子软件 | 22.02 | 46.40 | -0.36 | -1.61% | 8095 | 1790.657 | 1.35% | | 300830 | 金现代 | 7.92 | -45.29 | -0.13 | -1.61% | 36062 | 2859.42 | 1.07% | | 300496 | 中科创达 | 56.53 | 56.75 | -0.93 | -1.62% | 36736 | 20804.55 | 0.99% | | 002261 | 拓维信息 | 25.25 | 587.42 | -0.42 | -1.64% | 137598 | 34749.71 | 1.20% | | 688699 | 明微电子 | 60.69 | 90.41 | -1.01 | -1.64% | 16855.58 | 10317.89 | 1.53% | | 600845 | 宝信软件 | 17.40 | 38.27 | -0.29 | -1.64% | 53958 | 9403.07 | 0.25% | | 300624 | 万兴科技 | 51.18 | -93.00 | -0.86 | -1.65% | 23677 | 12123.47 | 1.38% | | 002777 | 久远银海 | 12.39 | 68.63 | -0.21 | -1.67% | 27339 | 3394.09 | 0.68% | | 002322 | 理工能科 | 11.59 | 18.80 | -0.20 | -1.70% | 64716 | 7524.62 | 1.84% | | 301185 | 鸥玛软件 | 16.07 | 47.14 | -0.28 | -1.71% | 5864 | 945.91 | 0.42% | | 688292 | 浩瀚深度 | 16.91 | -113.97 | -0.30 | -1.74% | 8402.019 | 1432.97 | 0.53% | | 300846 | 首都在线 | 18.52 | -61.51 | -0.33 | -1.75% | 98822 | 18266.3 | 2.37% | | 688030 | 山石网科 | 16.21 | -19.02 | -0.29 | -1.76% | 10530.34 | 1709.967 | 0.58% | | 600797 | 浙大网新 | 6.69 | -95.02 | -0.12 | -1.76% | 66678 | 4456.4 | 0.65% | | 688038 | 中科通达 | 17.80 | -194.22 | -0.32 | -1.77% | 6334.57 | 1129.034 | 0.54% | | 300768 | 迪普科技 | 14.47 | 46.23 | -0.27 | -1.83% | 22264 | 3221.68 | 0.53% | | 300231 | 银信科技 | 8.02 | 69.22 | -0.15 | -1.84% | 38188 | 3072.02 | 0.86% | | 300454 | 深信服 | 116.40 | 86.92 | -2.18 | -1.84% | 43605 | 51013.85 | 1.51% | | 603171 | 税友股份 | 42.54 | 121.07 | -0.80 | -1.85% | 36621 | 15732.62 | 0.90% | | 688365 | 光云科技 | 14.30 | -857.43 | -0.27 | -1.85% | 37946.66 | 5421.224 | 0.89% | | 300659 | 中孚信息 | 10.05 | -26.78 | -0.19 | -1.86% | 13303 | 1340.17 | 0.70% | | 688695 | 中创股份 | 19.04 | -44.66 | -0.36 | -1.86% | 4145.61 | 788.2533 | 0.78% | | 300996 | 普联软件 | 14.23 | 60.03 | -0.27 | -1.86% | 112249 | 16032.42 | 3.37% | | 603039 | 泛微网络 | 42.15 | 39.93 | -0.80 | -1.86% | 104205 | 43841.84 | 3.39% | | 002410 | 广联达 | 8.94 | 36.07 | -0.17 | -1.87% | 94557 | 8447.05 | 0.60% | | 002279 | 久其软件 | 6.21 | 71.40 | -0.12 | -1.90% | 93522 | 5824.95 | 1.18% | | 300253 | 卫宁健康 | 7.23 | -43.59 | -0.14 | -1.90% | 264264 | 19214.27 | 1.42% | | 301337 | 亚华电子 | 26.17 | -154.70 | -0.51 | -1.91% | 6546 | 1702.35 | 0.64% | | 300513 | 恒实科技 | 7.14 | -3.22 | -0.14 | -1.92% | 21517 | 1540.91 | 0.75% | | 688095 | 福昕软件 | 58.73 | 113.35 | -1.16 | -1.94% | 10018.6 | 5884.827 | 1.10% | | 002373 | 千方科技 | 7.45 | 151.19 | -0.15 | -1.97% | 63676 | 4763.75 | 0.46% | | 300556 | 丝路视觉 | 15.88 | -87.68 | -0.32 | -1.98% | 12796 | 2043.38 | 1.18% | | 920227 | 美登科技 | 47.29 | 41.99 | -0.96 | -1.99% | 1395 | 658.979 | 0.79% | | 688479 | 友车科技 | 32.85 | 138.44 | -0.67 | -2.00% | 18962.18 | 6238.234 | 2.19% | | 300050 | 世纪鼎利 | 6.81 | 221.90 | -0.14 | -2.01% | 114241 | 7773.49 | 2.10% | | 300369 | 绿盟科技 | 6.79 | -132.42 | -0.14 | -2.02% | 171124 | 11617.34 | 2.12% | | 688291 | 金橙子 | 42.14 | 55.54 | -0.87 | -2.02% | 8141.68 | 3434.27 | 0.79% | | 002912 | 中新赛克 | 18.63 | 117.98 | -0.39 | -2.05% | 11214 | 2099.6 | 0.69% | | 301396 | 宏景科技 | 186.10 | 1141.03 | -3.90 | -2.05% | 70839 | 131524.8 | 5.01% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.09 | -2.06% | 45226 | 1943.53 | 0.98% | | 688225 | 亚信安全 | 11.82 | -11.69 | -0.25 | -2.07% | 20787.57 | 2468.182 | 0.52% | | 002148 | 北纬科技 | 6.13 | 1487.73 | -0.13 | -2.08% | 52342 | 3218.56 | 1.16% | | 688045 | 必易微 | 59.97 | 72.36 | -1.29 | -2.11% | 13025.53 | 7870.455 | 1.85% | | 688579 | 地纬智能 | 7.86 | 90.01 | -0.17 | -2.12% | 16166.19 | 1276.956 | 0.40% | | 002474 | 榕基软件 | 6.01 | -57.28 | -0.13 | -2.12% | 85952 | 5157.3 | 1.63% | | 300533 | 冰川网络 | 14.12 | 16.27 | -0.31 | -2.15% | 16370 | 2313.91 | 0.71% | | 688787 | 海天瑞声 | 103.54 | 281.99 | -2.28 | -2.15% | 8439.87 | 8730.816 | 1.40% | | 002771 | 真视通 | 12.18 | -41.89 | -0.27 | -2.17% | 21194 | 2600.5 | 1.24% | | 688051 | 佳华科技 | 24.45 | -14.80 | -0.55 | -2.20% | 6090.58 | 1481.22 | 0.79% | | 300359 | 全通教育 | 3.99 | -35.82 | -0.09 | -2.21% | 68696 | 2749.27 | 1.08% | | 688316 | 青云科技 | 47.31 | -39.42 | -1.07 | -2.21% | 8604.8 | 4076.142 | 1.80% | | 688651 | 盛邦安全 | 22.48 | -46.11 | -0.52 | -2.26% | 4251.67 | 961.4588 | 0.90% | | 300451 | 创业慧康 | 3.45 | -11.48 | -0.08 | -2.27% | 128996 | 4434.64 | 0.84% | | 300845 | 捷安高科 | 11.99 | 74.42 | -0.28 | -2.28% | 27097 | 3296.32 | 1.83% | | 603636 | 南威软件 | 6.76 | -8.50 | -0.16 | -2.31% | 44535 | 3025.92 | 0.77% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.32 | -2.37% | 10418 | 1385.5 | 0.82% | | 000158 | 常山北明 | 12.59 | 636.40 | -0.31 | -2.40% | 139183 | 17614.25 | 0.88% | | 688058 | 宝兰德 | 22.33 | -21.41 | -0.55 | -2.40% | 2529.81 | 569.9512 | 0.33% | | 688244 | 永信至诚 | 14.70 | -45.77 | -0.37 | -2.46% | 6391.88 | 948.8549 | 0.42% | | 688171 | 纬德信息 | 26.88 | 247.13 | -0.69 | -2.50% | 6629.139 | 1788.767 | 0.57% | | 688615 | 合合信息 | 94.32 | 39.72 | -2.47 | -2.55% | 29579.64 | 28041.05 | 2.19% | | 301159 | 三维天地 | 31.73 | 108.21 | -0.84 | -2.58% | 11502 | 3669.36 | 2.17% | | 300017 | 网宿科技 | 15.44 | 49.73 | -0.42 | -2.65% | 810979.1 | 125657 | 3.43% | | 002929 | 润建股份 | 53.71 | -817.73 | -1.50 | -2.72% | 62997 | 34088.04 | 2.91% | | 300299 | 富春股份 | 5.21 | -106.45 | -0.15 | -2.80% | 81098 | 4248.96 | 1.18% | | 688078 | 龙软科技 | 22.98 | -22.88 | -0.71 | -3.00% | 5456.58 | 1262.894 | 0.75% | | 300687 | 赛意信息 | 27.14 | -110.70 | -0.84 | -3.00% | 190255 | 52347.6 | 5.66% | | 300789 | 唐源电气 | 17.16 | 74.46 | -0.54 | -3.05% | 15627 | 2701.3 | 1.12% | | 603887 | 城地香江 | 8.82 | -53.80 | -0.28 | -3.08% | 158416 | 14016.1 | 2.63% | | 688246 | 嘉和美康 | 17.25 | -9.59 | -0.55 | -3.09% | 12705.24 | 2209.46 | 0.92% | | 600756 | 浪潮软件 | 13.97 | -18.46 | -0.45 | -3.12% | 72733 | 10212.07 | 2.24% | | 688692 | 达梦数据 | 240.69 | 47.83 | -7.81 | -3.14% | 6379.93 | 15447.29 | 0.86% | | 300935 | 盈建科 | 29.98 | -27.64 | -0.98 | -3.17% | 11333 | 3438.57 | 1.88% | | 301380 | 挖金客 | 29.59 | 80.49 | -1.01 | -3.30% | 11607 | 3467.64 | 1.41% | | 301556 | 托普云农 | 57.72 | 45.83 | -2.08 | -3.48% | 13455 | 7769.93 | 4.56% | | 300333 | 兆日科技 | 10.55 | -165.86 | -0.39 | -3.56% | 131469 | 14012.3 | 3.93% | | 600602 | 云赛智联 | 18.24 | 127.18 | -0.73 | -3.85% | 193513 | 35503.85 | 1.80% | | 301178 | 天亿马 | 34.66 | 412.07 | -1.39 | -3.86% | 14189 | 4983.01 | 2.07% | | 300339 | 润和软件 | 36.07 | 200.84 | -1.45 | -3.86% | 166265 | 60122.78 | 2.14% | | 920932 | 科达自控 | 11.32 | -13.33 | -0.50 | -4.23% | 17753 | 1998.037 | 2.04% | | 920425 | 乐创技术 | 14.82 | 33.66 | -0.67 | -4.33% | 24796 | 3693.684 | 2.99% | | 301085 | 亚康股份 | 57.34 | -36.64 | -2.61 | -4.35% | 29580 | 16859.2 | 4.94% | | 300895 | 铜牛信息 | 52.16 | -102.28 | -2.57 | -4.70% | 36738 | 19081.5 | 2.65% | | 920207 | 众诚科技 | 20.30 | 82.03 | -1.06 | -4.96% | 17406 | 3506.411 | 3.09% | | 301139 | *ST元道 | 3.44 | -413.49 | -0.19 | -5.23% | 69800 | 2457.6 | 9.16% | | 600536 | 中国软件 | 33.69 | -911.74 | -2.26 | -6.29% | 299166 | 102068 | 3.55% | | 688152 | 麒麟信安 | 32.64 | -62.73 | -2.90 | -8.16% | 44701.78 | 14774.46 | 4.39% | | 300311 | 任子行 | 5.57 | 107.19 | -0.54 | -8.84% | 433352 | 24582.74 | 8.06% | | 300598 | 诚迈科技 | 32.82 | -74.62 | -3.68 | -10.08% | 153216 | 51267.61 | 7.06% | | 300212 | *ST易录 | 7.69 | -2.09 | -1.00 | -11.51% | 200777 | 15709.16 | 2.87% |
|