|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)北京市上涨家数:254下跌家数:215平均涨幅:+0.58%平均换手:2.17%总成交额:1731.11亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 37.06 | 19.09 | +6.18 | +20.01% | 813606 | 285000.6 | 13.62% | | 688790 | 昂瑞微 | 114.10 | -83.00 | +19.02 | +20.00% | 18654.56 | 20569.96 | 14.72% | | 300010 | ST豆神 | 3.17 | -275.17 | +0.46 | +16.97% | 1613305 | 47860.1 | 9.70% | | 600730 | *ST高科 | 10.37 | -47.28 | +0.94 | +9.97% | 138560 | 13770.39 | 2.36% | | 600683 | 京投发展 | 11.04 | -6.46 | +1.00 | +9.96% | 421945 | 45449.72 | 5.70% | | 688432 | 有研硅 | 45.85 | 242.45 | +3.94 | +9.40% | 582319.3 | 259534.1 | 4.66% | | 300419 | ST浩丰 | 9.06 | -30.65 | +0.72 | +8.63% | 126797 | 10948.52 | 3.45% | | 301169 | 零点有数 | 54.11 | -115.81 | +4.13 | +8.26% | 18812 | 9756.94 | 2.61% | | 300302 | 同有科技 | 31.15 | 244.96 | +2.18 | +7.53% | 319213 | 97963.55 | 8.66% | | 603588 | 高能环境 | 15.53 | 17.43 | +1.02 | +7.03% | 896040 | 132807 | 5.88% | | 920179 | 凯德石英 | 53.05 | 249.95 | +3.29 | +6.61% | 35266 | 18255.67 | 5.91% | | 605178 | 时空科技 | 68.70 | -31.58 | +4.20 | +6.51% | 39845 | 26585.99 | 4.02% | | 300825 | 阿尔特 | 11.07 | -22.11 | +0.66 | +6.34% | 287756 | 31411.69 | 5.94% | | 600246 | 万通发展 | 12.48 | -33.13 | +0.73 | +6.21% | 926988 | 112677 | 4.90% | | 600206 | 有研新材 | 53.41 | 142.19 | +3.08 | +6.12% | 1018750 | 539639.5 | 12.03% | | 601101 | 昊华能源 | 14.14 | 25.17 | +0.81 | +6.08% | 585904 | 81374.13 | 4.07% | | 688456 | 有研粉材 | 82.32 | 94.94 | +4.56 | +5.86% | 74299.15 | 60145.18 | 7.17% | | 600313 | 农发种业 | 7.18 | 114.08 | +0.38 | +5.59% | 1291587 | 92350.52 | 11.93% | | 688282 | 理工导航 | 55.18 | -389.06 | +2.90 | +5.55% | 9797.54 | 5347.956 | 1.10% | | 300593 | 新雷能 | 32.40 | -100.61 | +1.70 | +5.54% | 248847 | 78689.51 | 5.53% | | 688168 | 安博通 | 35.14 | -56.18 | +1.77 | +5.30% | 40065.21 | 13789.13 | 3.71% | | 300223 | 君正股份 | 139.00 | 115.21 | +6.93 | +5.25% | 232088 | 318447.3 | 5.49% | | 300810 | 中科海讯 | 25.31 | -90.83 | +1.26 | +5.24% | 29568 | 7415.38 | 2.59% | | 000931 | 中关村 | 5.70 | -207.18 | +0.27 | +4.97% | 1407499 | 78941.12 | 18.74% | | 603818 | 曲美家居 | 3.97 | -19.04 | +0.18 | +4.75% | 521434 | 20674.85 | 7.60% | | 688028 | 沃尔德 | 93.91 | 139.30 | +4.25 | +4.74% | 41817.64 | 38576.84 | 2.77% | | 000620 | 盈新发展 | 3.51 | -22.26 | +0.15 | +4.46% | 3657888 | 124450.6 | 7.83% | | 688811 | 有研复材 | 21.84 | 152.85 | +0.93 | +4.45% | 54729.84 | 11861.31 | 5.94% | | 603986 | 兆易创新 | 408.88 | 36.19 | +16.38 | +4.17% | 343438 | 1391410 | 5.14% | | 688047 | 龙芯中科 | 107.23 | -102.91 | +4.22 | +4.10% | 29984.49 | 31695.88 | 0.75% | | 001210 | 金房能源 | 28.29 | 32.72 | +1.08 | +3.97% | 66571 | 18843.83 | 6.99% | | 688652 | 京仪装备 | 153.71 | 162.93 | +5.66 | +3.82% | 38156.18 | 58240.76 | 3.16% | | 688200 | 华峰测控 | 395.36 | 139.68 | +13.95 | +3.66% | 28370.2 | 111368.4 | 1.41% | | 688489 | 三未信安 | 24.49 | -128.77 | +0.85 | +3.60% | 15799.75 | 3837.856 | 0.94% | | 688400 | 凌云光 | 47.08 | 64.71 | +1.60 | +3.52% | 70697.71 | 32866.68 | 1.55% | | 688292 | 浩瀚深度 | 17.44 | -51.47 | +0.59 | +3.50% | 28204.46 | 4857.397 | 1.78% | | 000725 | 京东方A | 5.92 | 36.86 | +0.20 | +3.50% | 1.127051E+07 | 659947.9 | 3.19% | | 603516 | 淳中科技 | 93.02 | 41.91 | +3.14 | +3.49% | 70047 | 64558.41 | 3.45% | | 002987 | 京北方 | 12.02 | 40.69 | +0.39 | +3.35% | 279530 | 33160.71 | 2.76% | | 000938 | 紫光股份 | 36.05 | 48.52 | +1.15 | +3.30% | 1108076 | 395468.1 | 3.87% | | 688056 | 莱伯泰科 | 42.45 | 83.62 | +1.33 | +3.23% | 6167.73 | 2587.632 | 0.91% | | 688729 | 屹唐股份 | 24.69 | 119.13 | +0.77 | +3.22% | 229996.1 | 55747.13 | 1.32% | | 603267 | 鸿远电子 | 48.45 | 39.14 | +1.51 | +3.22% | 47779 | 22921.35 | 2.07% | | 300684 | 中石科技 | 90.16 | 76.05 | +2.76 | +3.16% | 258511 | 232429.6 | 12.65% | | 601858 | 中国科传 | 22.19 | 37.18 | +0.66 | +3.07% | 74560 | 16479.61 | 0.94% | | 603970 | 中农立华 | 11.26 | 17.44 | +0.33 | +3.02% | 73854 | 8215.93 | 2.75% | | 920189 | 康美特 | 21.99 | 31.33 | +0.64 | +3.00% | 46728 | 10066.59 | 5.51% | | 688795 | 摩尔线程 | 542.38 | -343.85 | +15.76 | +2.99% | 9740.438 | 52746.44 | 3.22% | | 000839 | 国安股份 | 2.81 | 125.85 | +0.08 | +2.93% | 838206 | 23539.18 | 2.14% | | 688207 | 格灵深瞳 | 17.95 | -23.07 | +0.50 | +2.87% | 70591.46 | 12517.82 | 2.73% | | 300045 | 华力创通 | 12.26 | -75.08 | +0.34 | +2.85% | 148669 | 18072.27 | 2.84% | | 300289 | 利德曼 | 6.15 | -130.16 | +0.17 | +2.84% | 134308 | 8360.74 | 2.47% | | 300803 | 指南针 | 85.48 | 262.88 | +2.30 | +2.77% | 285384 | 241268.9 | 4.66% | | 688458 | 美芯晟 | 33.64 | -162.19 | +0.89 | +2.72% | 12257.73 | 4080.713 | 1.31% | | 601886 | 江河集团 | 13.33 | 20.89 | +0.35 | +2.70% | 211037 | 27818.23 | 1.86% | | 600980 | 北矿科技 | 20.28 | 28.30 | +0.53 | +2.68% | 26341 | 5291.12 | 1.39% | | 300661 | 圣邦股份 | 116.54 | 130.77 | +3.03 | +2.67% | 62226 | 71967.29 | 1.03% | | 300674 | 宇信科技 | 17.05 | 23.05 | +0.44 | +2.65% | 330290 | 56147 | 4.70% | | 300579 | 数字认证 | 23.14 | -75.17 | +0.59 | +2.62% | 65905 | 15199.12 | 2.53% | | 688181 | 八亿时空 | 38.53 | 54.59 | +0.98 | +2.61% | 31582.08 | 12090.17 | 2.37% | | 688568 | 中科星图 | 31.39 | -69.05 | +0.79 | +2.58% | 64081.32 | 19923.49 | 0.79% | | 920592 | 华信永道 | 20.67 | -35.85 | +0.52 | +2.58% | 22897 | 4748.611 | 4.55% | | 300418 | 昆仑万维 | 40.70 | 149.08 | +1.00 | +2.52% | 367912 | 148218.2 | 3.13% | | 300465 | 高伟达 | 12.77 | 235.54 | +0.31 | +2.49% | 159786 | 20314.59 | 3.60% | | 688198 | 佰仁医疗 | 79.30 | 53.96 | +1.92 | +2.48% | 25319.98 | 18479.78 | 1.84% | | 601898 | 中煤能源 | 14.95 | 10.81 | +0.36 | +2.47% | 326938 | 48243.15 | 0.36% | | 300058 | 蓝色光标 | 13.46 | 189.31 | +0.32 | +2.44% | 1637484 | 219318.6 | 4.71% | | 000603 | 盛达资源 | 38.04 | 30.79 | +0.88 | +2.37% | 752170 | 287062.7 | 11.28% | | 300736 | 百邦科技 | 29.89 | -131.62 | +0.69 | +2.36% | 41811 | 12472.65 | 3.35% | | 300369 | 绿盟科技 | 6.99 | -2038.72 | +0.16 | +2.34% | 336623 | 23580.02 | 4.17% | | 601226 | 华电科工 | 6.62 | 42.98 | +0.14 | +2.16% | 157923 | 10404.86 | 1.36% | | 002385 | 大北农 | 3.34 | -15.04 | +0.07 | +2.14% | 1517261 | 50363.52 | 4.41% | | 002151 | 北斗星通 | 28.87 | -73.25 | +0.60 | +2.12% | 103082 | 29600.07 | 2.33% | | 300191 | 潜能恒信 | 37.97 | 64.32 | +0.78 | +2.10% | 146035 | 55040.03 | 6.60% | | 300719 | 安达维尔 | 12.17 | -273.12 | +0.25 | +2.10% | 38349 | 4647.77 | 2.14% | | 688316 | 青云科技 | 47.38 | -39.48 | +0.96 | +2.07% | 13422.47 | 6327.927 | 2.80% | | 688080 | 映翰通 | 37.05 | 22.95 | +0.74 | +2.04% | 8981.54 | 3310.064 | 1.22% | | 002371 | 北方华创 | 714.79 | 91.26 | +14.09 | +2.01% | 50531 | 358421 | 0.70% | | 300166 | 东方国信 | 13.11 | -68.13 | +0.25 | +1.94% | 238031 | 31018.66 | 2.63% | | 603127 | 昭衍新药 | 47.82 | 72.38 | +0.91 | +1.94% | 216393 | 101788.4 | 3.45% | | 002038 | 双鹭药业 | 6.40 | -9.09 | +0.12 | +1.91% | 776258 | 49520.94 | 9.11% | | 300364 | 中文在线 | 22.48 | -33.59 | +0.42 | +1.90% | 238462 | 53222.83 | 3.61% | | 603927 | 中科软 | 14.02 | 56.22 | +0.26 | +1.89% | 106916 | 14852.12 | 1.29% | | 002271 | 东方雨虹 | 11.34 | 166.98 | +0.21 | +1.89% | 382887 | 43027.7 | 1.96% | | 688111 | 金山办公 | 237.40 | 30.54 | +4.37 | +1.88% | 44538.72 | 104825 | 0.96% | | 688256 | 寒武纪 | 1038.78 | 196.05 | +18.78 | +1.84% | 76650.88 | 799270.7 | 1.22% | | 003004 | 声迅股份 | 70.27 | -6329.84 | +1.27 | +1.84% | 7995 | 5578.91 | 1.16% | | 300005 | 探路者 | 10.62 | 85.20 | +0.19 | +1.82% | 290649 | 30534.09 | 3.32% | | 688172 | 燕东微 | 54.50 | -80.21 | +0.97 | +1.81% | 80880.15 | 43756.73 | 0.67% | | 600410 | 华胜天成 | 13.57 | -69.94 | +0.24 | +1.80% | 293902 | 39598.3 | 2.68% | | 600155 | 华创云信 | 6.24 | 54.66 | +0.11 | +1.79% | 442645 | 27521.11 | 2.00% | | 300846 | 首都在线 | 18.78 | -72.15 | +0.33 | +1.79% | 147723 | 27675.91 | 3.55% | | 300965 | 恒宇信通 | 44.87 | 97.72 | +0.78 | +1.77% | 5529 | 2467.94 | 1.01% | | 600118 | 中国卫星 | 61.26 | 719.97 | +1.06 | +1.76% | 168524 | 102470.6 | 1.43% | | 600100 | 同方股份 | 6.95 | 70.24 | +0.12 | +1.76% | 197455 | 13665.05 | 0.59% | | 600916 | 中国黄金 | 8.11 | 44.73 | +0.14 | +1.76% | 711648 | 57942.58 | 4.24% | | 003007 | 直真科技 | 39.20 | 133.09 | +0.67 | +1.74% | 12287 | 4786.27 | 1.69% | | 920493 | 并行科技 | 114.53 | 342.98 | +1.95 | +1.73% | 9143 | 10416.17 | 2.05% | | 001259 | 利仁科技 | 46.03 | 313.36 | +0.78 | +1.72% | 7034 | 3211.47 | 1.48% | | 002392 | 北京利尔 | 7.80 | 22.93 | +0.13 | +1.69% | 99412 | 7735.16 | 0.86% | | 301370 | 国科恒泰 | 9.08 | 54.54 | +0.15 | +1.68% | 42150 | 3813.69 | 0.90% | | 001280 | 中国铀业 | 70.43 | 84.72 | +1.16 | +1.67% | 68648 | 48128.46 | 3.95% | | 300774 | 倍杰特 | 11.23 | 297.08 | +0.18 | +1.63% | 68945 | 7694.78 | 3.38% | | 601066 | 中信建投 | 25.68 | 15.85 | +0.41 | +1.62% | 241371 | 61528.09 | 0.37% | | 688004 | 博汇科技 | 21.95 | -66.67 | +0.35 | +1.62% | 14692.57 | 3208.323 | 1.83% | | 688485 | 九州一轨 | 88.56 | -1041.51 | +1.41 | +1.62% | 44750.94 | 39221.16 | 2.98% | | 603392 | 万泰生物 | 31.41 | -103.82 | +0.50 | +1.62% | 167109 | 52267.2 | 1.32% | | 301571 | 国科天成 | 65.22 | 54.22 | +1.02 | +1.59% | 23610 | 15350.36 | 1.98% | | 000969 | 安泰科技 | 17.12 | 47.14 | +0.26 | +1.54% | 179744 | 30581 | 1.73% | | 300797 | 钢研纳克 | 13.84 | 30.38 | +0.21 | +1.54% | 45425 | 6240.44 | 1.19% | | 920184 | 国源科技 | 11.22 | 68.80 | +0.17 | +1.54% | 17309 | 1940.34 | 1.94% | | 002413 | 雷科防务 | 7.92 | -165.28 | +0.12 | +1.54% | 241325 | 19023.22 | 1.86% | | 600968 | 海油发展 | 3.96 | 10.26 | +0.06 | +1.54% | 437497 | 17129.91 | 0.43% | | 300667 | 必创科技 | 14.57 | -32.10 | +0.22 | +1.53% | 35873 | 5196.86 | 2.02% | | 601598 | 中国外运 | 6.63 | 12.52 | +0.10 | +1.53% | 110168 | 7239.169 | 0.21% | | 301269 | 华大九天 | 95.68 | -2411.88 | +1.38 | +1.46% | 43439 | 41267.68 | 0.79% | | 603859 | 能科科技 | 37.10 | 47.13 | +0.52 | +1.42% | 35681 | 13163.17 | 1.46% | | 600299 | 安迪苏 | 8.61 | 20.10 | +0.12 | +1.41% | 285033 | 24260.48 | 0.93% | | 300034 | 钢研高纳 | 15.94 | 100.41 | +0.22 | +1.40% | 79536 | 12585.95 | 1.04% | | 000609 | *ST中迪 | 10.20 | -6.97 | +0.14 | +1.39% | 41840 | 4242.43 | 1.44% | | 300608 | 思特奇 | 10.21 | -18.27 | +0.14 | +1.39% | 55958 | 5668.59 | 1.84% | | 600166 | 福田汽车 | 2.94 | 16.28 | +0.04 | +1.38% | 939495.1 | 27541.18 | 1.19% | | 600791 | 京能置业 | 7.52 | -3.00 | +0.10 | +1.35% | 96469 | 7208.22 | 2.13% | | 600871 | 石化油服 | 2.26 | 63.37 | +0.03 | +1.35% | 1053215 | 23563.76 | 0.78% | | 300759 | 康龙化成 | 44.77 | 48.03 | +0.59 | +1.34% | 529854 | 232194 | 3.73% | | 300455 | 航天智装 | 17.62 | -548.71 | +0.23 | +1.32% | 35184 | 6185.94 | 0.50% | | 301153 | 中科江南 | 17.66 | 51.68 | +0.23 | +1.32% | 31987 | 5587.46 | 0.96% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.04 | +1.32% | 47617 | 1467.003 | 0.39% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.09 | +1.30% | 7414 | 515.0497 | 0.79% | | 600489 | 中金黄金 | 26.77 | 20.68 | +0.34 | +1.29% | 912754 | 245995.1 | 1.88% | | 688315 | 诺禾致源 | 16.02 | 44.06 | +0.20 | +1.26% | 117015.9 | 18870.75 | 2.81% | | 301598 | 博科测试 | 53.40 | 23.58 | +0.66 | +1.25% | 16029 | 8576.08 | 8.89% | | 300065 | 海兰信 | 15.40 | 677.75 | +0.19 | +1.25% | 171461 | 26339.84 | 2.61% | | 300496 | 中科创达 | 56.53 | 48.58 | +0.69 | +1.24% | 62405 | 35051.62 | 1.69% | | 002771 | 真视通 | 12.48 | -42.92 | +0.15 | +1.22% | 46357 | 5766.47 | 2.57% | | 301120 | 新特电气 | 15.06 | 175.57 | +0.18 | +1.21% | 54926 | 8235.449 | 2.43% | | 601136 | 首创证券 | 14.26 | 31.49 | +0.17 | +1.21% | 139126 | 19805.34 | 0.51% | | 002829 | 星网宇达 | 19.76 | 229.06 | +0.23 | +1.18% | 42678 | 8456.609 | 2.83% | | 300324 | 旋极信息 | 3.48 | -12.68 | +0.04 | +1.16% | 219982 | 7659.38 | 1.29% | | 688796 | 百奥赛图 | 121.35 | 186.69 | +1.39 | +1.16% | 24913.66 | 29893.4 | 6.45% | | 301293 | 三博脑科 | 52.52 | 177.63 | +0.60 | +1.16% | 45154 | 23514.2 | 2.62% | | 300449 | 汉邦高科 | 7.22 | -35.91 | +0.08 | +1.12% | 65995 | 4772.8 | 1.71% | | 002542 | *ST中岩 | 1.82 | -3.41 | +0.02 | +1.11% | 149610 | 2691.93 | 0.85% | | 600058 | 五矿发展 | 10.07 | -348.09 | +0.11 | +1.10% | 73806 | 7431.271 | 0.69% | | 300541 | 先进数通 | 10.10 | 103.57 | +0.11 | +1.10% | 57691 | 5827.87 | 1.49% | | 600288 | 大恒科技 | 11.13 | 26.22 | +0.12 | +1.09% | 153638 | 17044.61 | 3.52% | | 300383 | 光环新网 | 12.39 | -27.64 | +0.13 | +1.06% | 500034 | 61199.23 | 2.79% | | 601088 | 中国神华 | 47.76 | 20.09 | +0.50 | +1.06% | 193684 | 92096.59 | 0.12% | | 300773 | 拉卡拉 | 16.29 | 11.00 | +0.17 | +1.05% | 668510 | 108389.5 | 6.50% | | 688561 | 奇安信 | 25.22 | -13.68 | +0.26 | +1.04% | 28258.4 | 7110.871 | 0.41% | | 300157 | 新锦动力 | 4.06 | -46.09 | +0.04 | +1.00% | 262054 | 10626.76 | 3.57% | | 688229 | 博睿数据 | 64.60 | -28.89 | +0.63 | +0.98% | 3879.6 | 2486.79 | 0.87% | | 600435 | 北方导航 | 10.53 | -367.63 | +0.10 | +0.96% | 102637 | 10783.52 | 0.68% | | 688078 | 龙软科技 | 23.71 | -23.60 | +0.22 | +0.94% | 7628.139 | 1799.519 | 1.05% | | 003001 | 中岩大地 | 16.23 | 281.35 | +0.15 | +0.93% | 52935 | 8545.32 | 4.63% | | 920047 | 诺思兰德 | 16.80 | -79.60 | +0.15 | +0.90% | 30889 | 5093.837 | 1.72% | | 603803 | 瑞斯康达 | 11.20 | -682.61 | +0.10 | +0.90% | 183978 | 20516.66 | 4.33% | | 600743 | 华远控股 | 2.32 | -53.60 | +0.02 | +0.87% | 221491 | 5138.05 | 0.94% | | 920879 | 基康技术 | 12.88 | 31.26 | +0.11 | +0.86% | 5913 | 754.8013 | 0.39% | | 002738 | 中矿资源 | 51.57 | 25.42 | +0.44 | +0.86% | 145754 | 74485.19 | 2.05% | | 301270 | 汉仪股份 | 31.81 | 323.11 | +0.27 | +0.86% | 10483 | 3315.82 | 1.11% | | 300287 | 飞利信 | 3.61 | -32.87 | +0.03 | +0.84% | 176321 | 6366.25 | 1.33% | | 300003 | 乐普医疗 | 12.10 | 28.95 | +0.10 | +0.83% | 116706 | 14047.58 | 0.74% | | 300895 | 铜牛信息 | 53.85 | -95.82 | +0.44 | +0.82% | 38291 | 20468.16 | 5.61% | | 300352 | ST信源 | 2.48 | -10.18 | +0.02 | +0.81% | 391712 | 9953.74 | 3.06% | | 000758 | 中色股份 | 6.30 | 25.70 | +0.05 | +0.80% | 285038 | 17846.22 | 1.44% | | 300477 | ST合纵 | 2.53 | -3.01 | +0.02 | +0.80% | 124446 | 3120.19 | 1.25% | | 600031 | 三一重工 | 19.01 | 20.77 | +0.15 | +0.80% | 416304 | 78479.23 | 0.49% | | 002279 | 久其软件 | 6.40 | 73.59 | +0.05 | +0.79% | 124749 | 7965.03 | 1.57% | | 688280 | 精进电动 | 5.43 | 305.26 | +0.04 | +0.74% | 68574.07 | 3722.274 | 1.32% | | 600372 | 中航机载 | 11.04 | 46.60 | +0.08 | +0.73% | 180353 | 19764.28 | 0.37% | | 688084 | 晶品特装 | 42.30 | -122.28 | +0.30 | +0.71% | 7028.61 | 2969.134 | 0.93% | | 300200 | 高盟新材 | 8.51 | 46.04 | +0.06 | +0.71% | 42859 | 3641.95 | 1.01% | | 920579 | 机科股份 | 14.40 | -31.69 | +0.10 | +0.70% | 2606 | 373.6455 | 0.58% | | 603698 | 航天工程 | 21.69 | 51.99 | +0.15 | +0.70% | 77768 | 16767.65 | 1.45% | | 301208 | 中亦科技 | 30.71 | 66.46 | +0.21 | +0.69% | 13883 | 4258.76 | 2.06% | | 688244 | 永信至诚 | 15.01 | -46.74 | +0.10 | +0.67% | 13997.72 | 2096.917 | 0.93% | | 600855 | 航天长峰 | 12.14 | -34.27 | +0.08 | +0.66% | 34728 | 4208.28 | 0.74% | | 603025 | 大豪科技 | 13.81 | 18.28 | +0.09 | +0.66% | 70640 | 9678.1 | 0.64% | | 601766 | 中国中车 | 6.22 | 12.82 | +0.04 | +0.65% | 1595845 | 98782.5 | 0.66% | | 002755 | 奥赛康 | 12.49 | 43.53 | +0.08 | +0.64% | 82975 | 10284.37 | 0.89% | | 603590 | 康辰药业 | 31.27 | 29.14 | +0.20 | +0.64% | 20498 | 6350.5 | 1.30% | | 601857 | 中国石油 | 11.08 | 12.82 | +0.07 | +0.64% | 1062729 | 117317.9 | 0.07% | | 301159 | 三维天地 | 31.41 | 107.12 | +0.19 | +0.61% | 11939 | 3746.61 | 2.25% | | 600588 | 用友网络 | 10.12 | -25.18 | +0.06 | +0.60% | 301544 | 30473.54 | 0.88% | | 300291 | 百纳千成 | 5.06 | -4.40 | +0.03 | +0.60% | 177279 | 8959.729 | 1.91% | | 600733 | 北汽蓝谷 | 5.11 | -7.26 | +0.03 | +0.59% | 641174 | 32808.04 | 1.06% | | 300318 | 博晖创新 | 5.12 | -47.08 | +0.03 | +0.59% | 96067 | 4895.95 | 1.20% | | 688722 | 同益中 | 13.73 | 30.07 | +0.08 | +0.59% | 12961.89 | 1777.099 | 0.58% | | 300296 | 利亚德 | 5.15 | 68.27 | +0.03 | +0.59% | 235667 | 12094.13 | 1.02% | | 300036 | 超图软件 | 10.33 | -54.34 | +0.06 | +0.58% | 126408 | 13087.54 | 2.84% | | 601698 | 中国卫通 | 24.25 | 274.06 | +0.14 | +0.58% | 116751 | 28279.93 | 0.28% | | 601995 | 中金公司 | 34.74 | 14.81 | +0.19 | +0.55% | 170530 | 59074.71 | 0.58% | | 603613 | 国联股份 | 18.53 | 10.07 | +0.10 | +0.54% | 63894 | 11833.95 | 0.89% | | 300229 | 拓尔思 | 13.22 | -33.17 | +0.07 | +0.53% | 102474 | 13509.32 | 1.17% | | 300406 | 九强生物 | 11.76 | 30.64 | +0.06 | +0.51% | 34443 | 4040.06 | 0.81% | | 001393 | 维通利 | 42.20 | 35.30 | +0.21 | +0.50% | 12140 | 5099.57 | 2.53% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.03 | +0.50% | 138303 | 8295.93 | 2.19% | | 002657 | 中科金财 | 16.26 | -32.88 | +0.08 | +0.49% | 140202 | 22762.46 | 4.17% | | 301236 | 软通动力 | 37.11 | 457.05 | +0.18 | +0.49% | 129850 | 48217.08 | 1.50% | | 920017 | 星昊医药 | 16.75 | 18.01 | +0.08 | +0.48% | 16749 | 2784.263 | 1.37% | | 601059 | 信达证券 | 16.83 | 27.75 | +0.08 | +0.48% | 83053 | 13916.4 | 0.26% | | 002612 | 朗姿股份 | 14.91 | 6.94 | +0.07 | +0.47% | 37578 | 5577.65 | 1.48% | | 688339 | 亿华通 | 17.16 | -6.56 | +0.08 | +0.47% | 12721.84 | 2178.653 | 0.65% | | 300204 | 舒泰神 | 21.82 | -131.40 | +0.10 | +0.46% | 176277 | 37956.66 | 3.89% | | 300075 | 数字政通 | 10.94 | -18.12 | +0.05 | +0.46% | 61566 | 6715.33 | 1.17% | | 688563 | 航材股份 | 49.87 | 46.08 | +0.22 | +0.44% | 8458.59 | 4201.166 | 0.62% | | 002467 | 二六三 | 4.57 | -20.10 | +0.02 | +0.44% | 161157 | 7343.04 | 1.18% | | 002819 | 东方中科 | 20.81 | -44.69 | +0.09 | +0.43% | 22684 | 4713.7 | 0.95% | | 600405 | 动力源 | 4.63 | -10.11 | +0.02 | +0.43% | 59424 | 2757.35 | 0.97% | | 603778 | 国晟科技 | 9.39 | -10.95 | +0.04 | +0.43% | 163121 | 15225.27 | 2.54% | | 301265 | 华新科技 | 18.96 | 90.23 | +0.08 | +0.42% | 57652 | 10891.35 | 2.36% | | 600582 | 天地科技 | 4.92 | 14.11 | +0.02 | +0.41% | 224094 | 10970.09 | 0.54% | | 002658 | 雪迪龙 | 7.39 | 32.44 | +0.03 | +0.41% | 30710 | 2266.39 | 0.86% | | 601117 | 中国化学 | 7.61 | 7.08 | +0.03 | +0.40% | 459636 | 34732.44 | 0.75% | | 688058 | 宝兰德 | 22.84 | -21.90 | +0.09 | +0.40% | 5545.72 | 1267.189 | 0.73% | | 600159 | 大龙地产 | 2.60 | -7.78 | +0.01 | +0.39% | 98136 | 2542.15 | 1.18% | | 601198 | 东兴证券 | 14.05 | 19.68 | +0.05 | +0.36% | 201653 | 28139.31 | 0.62% | | 600860 | 京城股份 | 8.46 | -46.08 | +0.03 | +0.36% | 50549 | 4267.59 | 1.14% | | 002066 | 瑞泰科技 | 22.58 | -52.37 | +0.08 | +0.36% | 28265 | 6415.26 | 1.22% | | 603616 | 韩建河山 | 5.65 | -92.04 | +0.02 | +0.36% | 56836 | 3215.36 | 1.48% | | 600764 | 中国海防 | 17.76 | 109.61 | +0.06 | +0.34% | 31805 | 5622.36 | 0.45% | | 000798 | 中水渔业 | 9.21 | 33.76 | +0.03 | +0.33% | 133199 | 12248.17 | 3.64% | | 300139 | 晓程科技 | 54.41 | 90.53 | +0.17 | +0.31% | 517819 | 285722.9 | 22.16% | | 601600 | 中国铝业 | 9.62 | 11.25 | +0.03 | +0.31% | 1284951 | 123191 | 0.97% | | 002439 | 启明星辰 | 13.39 | -36.19 | +0.04 | +0.30% | 83945 | 11229.96 | 1.15% | | 300662 | 科锐国际 | 20.10 | 11.38 | +0.06 | +0.30% | 16997 | 3398.86 | 0.87% | | 600376 | 首开股份 | 3.38 | -1.32 | +0.01 | +0.30% | 418694 | 14094.6 | 1.62% | | 920263 | 中航泰达 | 6.84 | -19.84 | +0.02 | +0.29% | 3420 | 233.8934 | 0.33% | | 688246 | 嘉和美康 | 17.26 | -9.60 | +0.05 | +0.29% | 13911.63 | 2405.459 | 1.01% | | 002065 | 东华软件 | 6.91 | 48.55 | +0.02 | +0.29% | 184564 | 12729.9 | 0.63% | | 688201 | ST信安 | 7.36 | 75.07 | +0.02 | +0.27% | 18283.66 | 1342.139 | 0.58% | | 300860 | 锋尚文化 | 27.17 | -491.11 | +0.07 | +0.26% | 8900 | 2410.62 | 0.81% | | 920208 | 青矩技术 | 12.09 | 11.39 | +0.03 | +0.25% | 4787 | 577.246 | 0.30% | | 000970 | 中科三环 | 12.10 | 152.38 | +0.03 | +0.25% | 231482 | 27962.45 | 1.90% | | 301302 | 华如科技 | 20.94 | -15.18 | +0.05 | +0.24% | 22506 | 4698.97 | 1.62% | | 002453 | 华软科技 | 4.52 | -13.42 | +0.01 | +0.22% | 94740 | 4286.97 | 1.47% | | 301085 | 亚康股份 | 59.17 | -46.37 | +0.13 | +0.22% | 25338 | 14968.61 | 4.24% | | 002368 | 太极股份 | 13.69 | -7.64 | +0.03 | +0.22% | 43830 | 6030.66 | 0.71% | | 920145 | 恒合股份 | 9.71 | -49.45 | +0.02 | +0.21% | 2888 | 279.1263 | 0.59% | | 002649 | 博彦科技 | 9.74 | 112.47 | +0.02 | +0.21% | 139136 | 13508.88 | 2.38% | | 300182 | 捷成股份 | 4.90 | 63.50 | +0.01 | +0.20% | 515556 | 25203.8 | 2.14% | | 603087 | 甘李药业 | 71.44 | 37.12 | +0.14 | +0.20% | 82389 | 58639.94 | 1.47% | | 002985 | 北摩高科 | 26.22 | 39.62 | +0.05 | +0.19% | 30202 | 7927.66 | 0.91% | | 002362 | 汉王科技 | 15.80 | -17.14 | +0.03 | +0.19% | 19624 | 3107.21 | 0.94% | | 300887 | 谱尼测试 | 7.18 | -23.43 | +0.01 | +0.14% | 63853 | 4587.11 | 1.75% | | 300485 | 赛升药业 | 9.30 | -25.32 | +0.01 | +0.11% | 70311 | 6503.7 | 2.57% | | 600056 | 中国医药 | 9.34 | 32.61 | +0.01 | +0.11% | 112220 | 10436.36 | 0.75% | | 688272 | 富吉瑞 | 28.57 | -25.51 | +0.03 | +0.11% | 9523.78 | 2704.397 | 1.25% | | 920806 | 云星宇 | 10.28 | 42.39 | +0.01 | +0.10% | 12540 | 1281.901 | 0.42% | | 688651 | 盛邦安全 | 22.62 | -46.40 | +0.02 | +0.09% | 9023.78 | 2040.936 | 1.92% | | 601881 | 中国银河 | 12.26 | 10.45 | +0.01 | +0.08% | 251279 | 30759.62 | 0.35% | | 300858 | 科拓生物 | 14.70 | 49.40 | +0.01 | +0.07% | 19529 | 2873.72 | 1.00% | | 603888 | 新华网 | 16.12 | 37.30 | +0.01 | +0.06% | 26130 | 4207.27 | 0.35% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 77222 | 5307.98 | 0.42% | | 600715 | 文投控股 | 1.60 | -102.87 | 0.00 | 0.00% | 155900 | 2488.26 | 0.54% | | 601588 | 北辰实业 | 1.75 | -2.58 | 0.00 | 0.00% | 259306 | 4513.55 | 0.97% | | 300048 | 合康新能 | 5.04 | 256.20 | 0.00 | 0.00% | 61560 | 3097.81 | 0.54% | | 300079 | 数码视讯 | 4.56 | 166.03 | 0.00 | 0.00% | 141202 | 6436.43 | 1.09% | | 601908 | 京运通 | 3.04 | -4.77 | 0.00 | 0.00% | 266533 | 8025 | 1.10% | | 300315 | 掌趣科技 | 3.94 | -63.30 | 0.00 | 0.00% | 280176 | 11034.4 | 1.03% | | 002780 | 三夫户外 | 13.40 | 31.06 | 0.00 | 0.00% | 32110 | 4282.02 | 2.46% | | 002995 | 天地在线 | 17.04 | -27.24 | 0.00 | 0.00% | 24318 | 4139.72 | 2.16% | | 920021 | 流金科技 | 6.63 | 132.53 | 0.00 | 0.00% | 50181 | 3326.377 | 2.03% | | 688613 | 奥精医疗 | 15.65 | 150.91 | -0.01 | -0.06% | 15059.42 | 2344.094 | 1.10% | | 688562 | 航天软件 | 14.18 | -222.51 | -0.01 | -0.07% | 18862.7 | 2674.344 | 0.47% | | 300612 | 宣亚国际 | 11.92 | -22.49 | -0.01 | -0.08% | 29142 | 3477.7 | 1.60% | | 300251 | 光线传媒 | 10.90 | -61.00 | -0.01 | -0.09% | 180754 | 19619.88 | 0.66% | | 688356 | 键凯科技 | 127.88 | 182.22 | -0.12 | -0.09% | 85876.72 | 106680.4 | 14.16% | | 603123 | 翠微股份 | 9.90 | -18.43 | -0.01 | -0.10% | 326276 | 32330.94 | 5.00% | | 301162 | 国能日新 | 37.84 | 45.76 | -0.04 | -0.11% | 12095 | 4555.81 | 1.00% | | 603598 | 引力传媒 | 16.74 | 226.34 | -0.02 | -0.12% | 55123 | 9233.311 | 2.04% | | 300002 | 神州泰岳 | 7.95 | 21.31 | -0.01 | -0.13% | 191035 | 15130.75 | 1.03% | | 688570 | 天玛智控 | 15.32 | 117.59 | -0.02 | -0.13% | 4464.91 | 684.6566 | 0.24% | | 601888 | 中国中免 | 53.01 | 26.91 | -0.07 | -0.13% | 128006 | 67708.73 | 0.66% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.02 | -0.15% | 19100 | 2629.1 | 1.50% | | 600258 | 首旅酒店 | 12.37 | 16.49 | -0.02 | -0.16% | 80620 | 9966.77 | 0.72% | | 300011 | 鼎汉技术 | 6.05 | -92.59 | -0.01 | -0.17% | 39923 | 2411.02 | 0.78% | | 601991 | 大唐发电 | 5.93 | 13.65 | -0.01 | -0.17% | 1902736 | 111512.9 | 1.53% | | 000786 | 北新建材 | 17.59 | 12.73 | -0.03 | -0.17% | 107882 | 18970.1 | 0.64% | | 002707 | 众信旅游 | 5.39 | -2637.74 | -0.01 | -0.19% | 169926 | 9174.13 | 1.96% | | 000151 | 中成股份 | 10.12 | 8.97 | -0.02 | -0.20% | 35639 | 3596.16 | 1.16% | | 300332 | 天壕能源 | 5.02 | -15.35 | -0.01 | -0.20% | 170871 | 8554.99 | 2.10% | | 301508 | 中机认检 | 24.44 | 33.95 | -0.05 | -0.20% | 7148 | 1745.36 | 1.21% | | 920508 | 殷图网联 | 14.28 | 336.87 | -0.03 | -0.21% | 2939 | 416.8378 | 0.92% | | 600007 | 中国国贸 | 18.90 | 15.82 | -0.04 | -0.21% | 15494 | 2915.33 | 0.15% | | 300896 | 爱美客 | 93.64 | 25.88 | -0.20 | -0.21% | 21003 | 19567.92 | 0.95% | | 300430 | *ST益通 | 4.43 | -1.27 | -0.01 | -0.23% | 52329 | 2310.01 | 2.01% | | 002410 | 广联达 | 8.77 | 39.34 | -0.02 | -0.23% | 199979 | 17511.24 | 1.26% | | 601998 | 中信银行 | 8.63 | 6.74 | -0.02 | -0.23% | 657438 | 56457.64 | 0.16% | | 300663 | 科蓝软件 | 8.60 | -9.86 | -0.02 | -0.23% | 221036 | 18987.96 | 4.80% | | 603000 | 人民网 | 16.32 | 94.69 | -0.04 | -0.24% | 93709 | 15313.89 | 0.85% | | 300523 | 辰安科技 | 20.15 | -21.61 | -0.05 | -0.25% | 10653 | 2147.82 | 0.46% | | 688369 | 致远互联 | 19.64 | -10.83 | -0.05 | -0.25% | 20549.35 | 4056.084 | 1.78% | | 688253 | 英诺特 | 54.16 | 82.60 | -0.14 | -0.26% | 14824.6 | 7968.109 | 1.08% | | 301367 | 瑞迈特 | 44.60 | 29.08 | -0.12 | -0.27% | 10574 | 4712.69 | 1.08% | | 300072 | 海新能科 | 3.70 | -15.27 | -0.01 | -0.27% | 152524 | 5638.5 | 0.65% | | 300070 | 碧水源 | 3.46 | 63.19 | -0.01 | -0.29% | 242654 | 8379.83 | 0.70% | | 601016 | 节能风电 | 3.41 | 44.82 | -0.01 | -0.29% | 644750 | 21870.01 | 1.07% | | 300788 | 中信出版 | 23.43 | 51.83 | -0.07 | -0.30% | 16985 | 3978.73 | 0.89% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | -0.02 | -0.31% | 66344 | 4208.82 | 1.20% | | 300081 | ST恒信 | 3.09 | -4.97 | -0.01 | -0.32% | 59487 | 1828.71 | 0.98% | | 601985 | 中国核电 | 8.89 | 22.21 | -0.03 | -0.34% | 711430 | 63164.33 | 0.38% | | 603377 | ST东时 | 2.90 | -2.74 | -0.01 | -0.34% | 8090 | 234.75 | 0.11% | | 002051 | 中工国际 | 8.58 | 39.34 | -0.03 | -0.35% | 168531 | 14444.15 | 1.37% | | 300231 | 银信科技 | 8.28 | 71.47 | -0.03 | -0.36% | 54163 | 4489.41 | 1.22% | | 301372 | 科净源 | 30.02 | -47.65 | -0.11 | -0.37% | 8012 | 2405.6 | 1.95% | | 300353 | 东土科技 | 18.80 | 124.21 | -0.07 | -0.37% | 68510 | 12874.39 | 1.27% | | 688687 | 凯因科技 | 18.24 | 313.00 | -0.07 | -0.38% | 24049.88 | 4390.094 | 1.41% | | 002373 | 千方科技 | 7.61 | 154.44 | -0.03 | -0.39% | 85940 | 6539.9 | 0.62% | | 000008 | 神州高铁 | 2.49 | -8.22 | -0.01 | -0.40% | 236610 | 5869 | 0.87% | | 002462 | 嘉事堂 | 12.31 | 34.76 | -0.05 | -0.40% | 21375 | 2636.18 | 0.73% | | 600977 | 中国电影 | 12.17 | 194.44 | -0.05 | -0.41% | 117031 | 14224.27 | 0.63% | | 002701 | 奥瑞金 | 4.78 | 14.24 | -0.02 | -0.42% | 121572 | 5826.18 | 0.48% | | 300365 | 恒华科技 | 4.69 | -10.59 | -0.02 | -0.42% | 63833 | 2998.27 | 1.25% | | 600536 | 中国软件 | 32.69 | 1473.89 | -0.14 | -0.43% | 187116 | 60778.35 | 2.22% | | 600429 | 三元股份 | 4.65 | -31.16 | -0.02 | -0.43% | 128204 | 5976.24 | 0.86% | | 601628 | 中国人寿 | 38.41 | 7.50 | -0.17 | -0.44% | 262415 | 100480.7 | 0.13% | | 002405 | 四维图新 | 6.35 | -201.35 | -0.03 | -0.47% | 202790 | 12866.68 | 0.86% | | 601089 | 福元医药 | 16.36 | 20.26 | -0.08 | -0.49% | 21452 | 3495.38 | 0.45% | | 688277 | 天智航 | 15.46 | -36.92 | -0.08 | -0.51% | 28947.88 | 4493.849 | 0.62% | | 920090 | *ST同辉 | 3.78 | -13.42 | -0.02 | -0.53% | 15407 | 581.8909 | 1.14% | | 301175 | 中科环保 | 5.63 | 20.05 | -0.03 | -0.53% | 122646 | 6895.53 | 1.97% | | 600085 | 同仁堂 | 24.32 | 30.93 | -0.13 | -0.53% | 41545 | 10097.23 | 0.30% | | 603979 | 金诚信 | 80.28 | 17.62 | -0.43 | -0.53% | 104488 | 84271.15 | 1.68% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.02 | -0.53% | 526208 | 19564.41 | 0.18% | | 603060 | 国检集团 | 5.49 | 47.47 | -0.03 | -0.54% | 28015 | 1535.64 | 0.35% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.02 | -0.56% | 62916 | 2239.14 | 0.14% | | 688466 | 金科环境 | 14.21 | 85.74 | -0.08 | -0.56% | 7281.05 | 1038.986 | 0.60% | | 300386 | 飞天诚信 | 12.37 | -84.96 | -0.07 | -0.56% | 185005 | 23332.47 | 7.19% | | 002933 | 新兴装备 | 26.36 | 77.04 | -0.15 | -0.57% | 8695 | 2296.05 | 0.74% | | 600859 | 王府井 | 9.96 | -255.16 | -0.06 | -0.60% | 69996 | 6967.07 | 0.62% | | 688236 | 春立医疗 | 14.54 | 20.19 | -0.09 | -0.62% | 13166.57 | 1907.816 | 0.46% | | 600062 | 华润双鹤 | 16.11 | 10.37 | -0.10 | -0.62% | 57141 | 9203.431 | 0.55% | | 600161 | 天坛生物 | 12.44 | 25.29 | -0.08 | -0.64% | 89336 | 11060.19 | 0.45% | | 002153 | 石基信息 | 7.70 | -120.81 | -0.05 | -0.65% | 133332 | 10275.94 | 0.83% | | 601068 | 中铝国际 | 4.57 | 52.08 | -0.03 | -0.65% | 72362 | 3298.56 | 0.28% | | 601186 | 中国铁建 | 6.08 | 4.69 | -0.04 | -0.65% | 239852 | 14573.42 | 0.21% | | 000882 | 华联股份 | 1.49 | -12.19 | -0.01 | -0.67% | 538652 | 8084.24 | 1.97% | | 002642 | 荣联科技 | 7.23 | 239.82 | -0.05 | -0.69% | 63524 | 4608.65 | 0.96% | | 605599 | 菜百股份 | 15.71 | 11.00 | -0.11 | -0.70% | 147932 | 23646.16 | 1.90% | | 600050 | 中国联通 | 4.28 | 19.35 | -0.03 | -0.70% | 733168 | 31439.15 | 0.24% | | 000729 | 燕京啤酒 | 11.40 | 16.27 | -0.08 | -0.70% | 158644 | 18053.84 | 0.63% | | 000065 | 北方国际 | 9.94 | 15.59 | -0.07 | -0.70% | 262959 | 26172.45 | 2.47% | | 002739 | 儒意电影 | 8.35 | -99.78 | -0.06 | -0.71% | 291428 | 24332.58 | 1.39% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.01 | -0.71% | 282205 | 3947.77 | 0.34% | | 300271 | 华宇软件 | 5.55 | -26.62 | -0.04 | -0.72% | 84026 | 4680.78 | 1.04% | | 920122 | 中纺标 | 22.07 | 86.40 | -0.16 | -0.72% | 5066 | 1116.986 | 1.36% | | 600266 | 城建发展 | 4.13 | -30.44 | -0.03 | -0.72% | 189400 | 7831.93 | 0.88% | | 300071 | 福石控股 | 4.07 | -58.67 | -0.03 | -0.73% | 322994 | 13126.36 | 3.42% | | 600900 | 长江电力 | 28.03 | 19.01 | -0.21 | -0.74% | 836080.9 | 234473.1 | 0.34% | | 688658 | 悦康药业 | 14.61 | -24.49 | -0.11 | -0.75% | 268923.2 | 38250.32 | 5.98% | | 601061 | 中信金属 | 11.93 | 14.94 | -0.09 | -0.75% | 154333 | 18359.54 | 0.31% | | 600028 | 中国石化 | 5.29 | 17.79 | -0.04 | -0.75% | 1477908 | 78242.93 | 0.16% | | 000802 | 北京文化 | 3.94 | -13.19 | -0.03 | -0.76% | 640532 | 25320.13 | 8.95% | | 601618 | 中国中冶 | 2.62 | 40.24 | -0.02 | -0.76% | 729070 | 19089.91 | 0.41% | | 300212 | *ST易录 | 7.70 | -2.04 | -0.06 | -0.77% | 65889 | 5053.9 | 0.94% | | 688349 | 三一重能 | 13.94 | 20.51 | -0.11 | -0.78% | 56158.33 | 7779.623 | 0.36% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.02 | -0.79% | 1490157 | 37388.99 | 0.46% | | 000402 | 金融街 | 2.50 | -1.67 | -0.02 | -0.79% | 217907 | 5446.01 | 0.73% | | 603533 | 掌阅科技 | 20.59 | -66.49 | -0.17 | -0.82% | 104741 | 21590.68 | 2.39% | | 300073 | 当升科技 | 40.96 | 26.49 | -0.34 | -0.82% | 105485 | 42905.82 | 2.08% | | 002713 | 东易日盛 | 9.63 | 122.50 | -0.08 | -0.82% | 136583 | 13214.82 | 2.61% | | 300374 | 中铁装配 | 10.79 | -20.02 | -0.09 | -0.83% | 16277 | 1760.15 | 0.66% | | 600138 | 中青旅 | 7.14 | 133.24 | -0.06 | -0.83% | 67347 | 4810.44 | 0.93% | | 688338 | 赛科希德 | 30.25 | 38.17 | -0.26 | -0.85% | 9169.438 | 2787.048 | 0.86% | | 600511 | 国药股份 | 26.69 | 10.45 | -0.23 | -0.85% | 33216 | 8854.25 | 0.60% | | 601669 | 中国电建 | 4.64 | 8.56 | -0.04 | -0.85% | 639841 | 29700.38 | 0.49% | | 688197 | 首药控股 | 34.91 | -55.72 | -0.31 | -0.88% | 23769.71 | 8158.545 | 3.71% | | 688621 | 阳光诺和 | 65.41 | 37.58 | -0.59 | -0.89% | 18184.88 | 11958.99 | 1.62% | | 002662 | 峰璟股份 | 3.27 | 21.63 | -0.03 | -0.91% | 108283 | 3514.84 | 0.72% | | 002573 | 清新环境 | 3.21 | -11.11 | -0.03 | -0.93% | 106006 | 3402.59 | 0.75% | | 688468 | 科美诊断 | 6.40 | 66.97 | -0.06 | -0.93% | 20794.71 | 1337.029 | 0.52% | | 688509 | 正元地信 | 4.22 | -18.47 | -0.04 | -0.94% | 27384.62 | 1162.402 | 0.71% | | 000860 | 顺鑫农业 | 10.47 | -27.26 | -0.10 | -0.95% | 48925 | 5123.34 | 0.66% | | 002186 | 全聚德 | 9.42 | 323.91 | -0.09 | -0.95% | 28643 | 2707.56 | 0.93% | | 300445 | 康斯特 | 18.73 | 31.75 | -0.18 | -0.95% | 25999 | 4874.36 | 1.86% | | 601988 | 中国银行 | 6.14 | 8.07 | -0.06 | -0.97% | 2139079 | 131469.1 | 0.10% | | 688169 | 石头科技 | 130.29 | 20.22 | -1.28 | -0.97% | 67451.19 | 88302.09 | 2.60% | | 600528 | 中铁工业 | 6.98 | 11.99 | -0.07 | -0.99% | 125406 | 8724.13 | 0.56% | | 601800 | 中国交建 | 5.96 | 7.22 | -0.06 | -1.00% | 234561 | 13984.36 | 0.20% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.10 | -1.01% | 3462 | 338.2017 | 0.65% | | 603138 | 海量数据 | 12.69 | -52.25 | -0.13 | -1.01% | 35781 | 4552.51 | 1.24% | | 601939 | 建设银行 | 10.56 | 8.08 | -0.11 | -1.03% | 1161574 | 122523.2 | 1.21% | | 601336 | 新华保险 | 60.35 | 5.10 | -0.63 | -1.03% | 233795 | 140548.6 | 1.12% | | 300552 | 万集科技 | 21.07 | -39.78 | -0.22 | -1.03% | 54868 | 11515.73 | 3.98% | | 688051 | 佳华科技 | 24.74 | -14.97 | -0.26 | -1.04% | 6026.43 | 1492.953 | 0.78% | | 601718 | ST际华 | 1.86 | -16.10 | -0.02 | -1.06% | 119928 | 2232.6 | 0.27% | | 300542 | 新晨科技 | 12.88 | -157.29 | -0.14 | -1.08% | 186754 | 24327.74 | 7.41% | | 920429 | 康比特 | 10.97 | 28.41 | -0.12 | -1.08% | 28583 | 3182.269 | 2.52% | | 601728 | 中国电信 | 6.35 | 19.53 | -0.07 | -1.09% | 740618 | 47104.1 | 0.10% | | 300928 | 华安鑫创 | 25.39 | -17.31 | -0.28 | -1.09% | 8560 | 2185.94 | 1.71% | | 002659 | 凯文教育 | 4.52 | -161.21 | -0.05 | -1.09% | 80193 | 3649.59 | 1.34% | | 601319 | 中国人保 | 7.16 | 7.43 | -0.08 | -1.10% | 707762 | 50572.61 | 0.20% | | 002148 | 北纬科技 | 6.25 | 1516.86 | -0.07 | -1.11% | 80702 | 5071.76 | 1.79% | | 301668 | 昊创瑞通 | 33.90 | 46.71 | -0.38 | -1.11% | 8049 | 2720.09 | 3.31% | | 688050 | 爱博医疗 | 39.99 | 32.58 | -0.45 | -1.11% | 20728.29 | 8322.332 | 1.07% | | 601668 | 中国建筑 | 4.43 | 4.83 | -0.05 | -1.12% | 1886883 | 83680.99 | 0.46% | | 601390 | 中国中铁 | 4.41 | 5.10 | -0.05 | -1.12% | 893576 | 39426.07 | 0.44% | | 600386 | 北巴传媒 | 3.45 | -238.26 | -0.04 | -1.15% | 57982 | 1994.98 | 0.72% | | 300935 | 盈建科 | 31.03 | -28.61 | -0.36 | -1.15% | 17197 | 5365.07 | 2.85% | | 603860 | 中公高科 | 26.22 | 37.47 | -0.31 | -1.17% | 8025 | 2112.77 | 1.20% | | 601111 | 中国国航 | 5.89 | 60.72 | -0.07 | -1.17% | 459448 | 27056.22 | 0.39% | | 002599 | 盛通股份 | 5.89 | 328.03 | -0.07 | -1.17% | 42552 | 2509.41 | 1.03% | | 688569 | 铁科轨道 | 18.27 | 19.95 | -0.22 | -1.19% | 11069.52 | 2032.128 | 0.53% | | 688326 | 经纬恒润 | 60.48 | -37.24 | -0.73 | -1.19% | 15513.88 | 9287.967 | 1.39% | | 688597 | 煜邦电力 | 6.60 | 335.35 | -0.08 | -1.20% | 35224.78 | 2327.589 | 1.05% | | 002878 | 元隆雅图 | 12.30 | -112.61 | -0.15 | -1.20% | 28830 | 3557.34 | 1.22% | | 600886 | 国投电力 | 13.88 | 14.95 | -0.17 | -1.21% | 164925 | 22917.72 | 0.22% | | 600658 | 电子城 | 4.03 | -2.37 | -0.05 | -1.23% | 62409 | 2522.77 | 0.56% | | 301047 | 义翘神州 | 105.89 | 77.95 | -1.34 | -1.25% | 62807 | 65877.41 | 5.25% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.03 | -1.26% | 647874 | 15208.31 | 1.47% | | 603098 | 森特股份 | 10.19 | 59.32 | -0.13 | -1.26% | 39969 | 4051.74 | 0.74% | | 002383 | 合众思壮 | 7.04 | -32.48 | -0.09 | -1.26% | 100872 | 7120.68 | 1.36% | | 600055 | 万东医疗 | 10.93 | -20.72 | -0.14 | -1.26% | 32194 | 3525.06 | 0.46% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.13 | -1.29% | 48580 | 4833.98 | 2.41% | | 002350 | 北京科锐 | 14.51 | 392.07 | -0.19 | -1.29% | 73311 | 10707.84 | 1.38% | | 688520 | 神州细胞 | 36.57 | -21.39 | -0.48 | -1.30% | 25156.37 | 9148.799 | 0.56% | | 601288 | 农业银行 | 6.77 | 8.05 | -0.09 | -1.31% | 3323222 | 225366.3 | 0.10% | | 600463 | 空港股份 | 8.23 | -29.77 | -0.11 | -1.32% | 18913 | 1560.64 | 0.63% | | 600861 | 北京人力 | 12.98 | 8.73 | -0.18 | -1.37% | 16251 | 2115.91 | 0.29% | | 600198 | 大唐电信 | 7.90 | -278.24 | -0.11 | -1.37% | 236040 | 18599.25 | 1.81% | | 000959 | 首钢股份 | 3.57 | 32.95 | -0.05 | -1.38% | 377447 | 13398.64 | 0.51% | | 600008 | 首创环保 | 2.85 | 11.61 | -0.04 | -1.38% | 761944 | 21682.68 | 1.04% | | 601398 | 工商银行 | 7.81 | 7.50 | -0.11 | -1.39% | 3044922 | 238313.2 | 0.11% | | 600037 | 歌华有线 | 7.05 | 145.28 | -0.10 | -1.40% | 107017 | 7568.58 | 0.77% | | 605069 | 正和生态 | 10.52 | -10.50 | -0.15 | -1.41% | 33856 | 3595.76 | 1.60% | | 600578 | 京能电力 | 5.61 | 10.63 | -0.08 | -1.41% | 571740 | 32019.84 | 0.85% | | 603903 | 中持股份 | 13.90 | -38.72 | -0.20 | -1.42% | 58217 | 8151.351 | 2.28% | | 688015 | 交控科技 | 15.77 | 19.19 | -0.23 | -1.44% | 12015.76 | 1899.484 | 0.64% | | 001289 | 龙源电力 | 15.64 | 30.80 | -0.23 | -1.45% | 42851 | 6704.92 | 0.08% | | 300513 | 恒实科技 | 7.37 | -3.33 | -0.11 | -1.47% | 36564 | 2716.72 | 1.27% | | 600657 | 信达地产 | 2.63 | -0.92 | -0.04 | -1.50% | 155308 | 4097.21 | 0.54% | | 601126 | 四方股份 | 43.06 | 41.80 | -0.68 | -1.55% | 261166 | 111447 | 3.17% | | 688291 | 金橙子 | 40.75 | 53.71 | -0.66 | -1.59% | 29644.47 | 12061.15 | 2.89% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.05 | -1.62% | 1635925 | 49943.41 | 0.35% | | 603511 | 爱慕股份 | 12.47 | 31.58 | -0.21 | -1.66% | 10587 | 1324.02 | 0.26% | | 000605 | 渤海股份 | 5.91 | 237.58 | -0.10 | -1.66% | 25445 | 1510.47 | 0.72% | | 601169 | 北京银行 | 5.09 | 5.25 | -0.09 | -1.74% | 1312639 | 67027.98 | 0.62% | | 301333 | 诺思格 | 54.18 | 39.15 | -0.96 | -1.74% | 22078 | 11936.07 | 2.29% | | 001220 | 世盟股份 | 31.87 | 22.67 | -0.57 | -1.76% | 7899 | 2533.01 | 3.42% | | 601658 | 邮储银行 | 4.99 | 6.82 | -0.09 | -1.77% | 1207654 | 60607.85 | 0.17% | | 688009 | 中国通号 | 4.94 | 14.78 | -0.09 | -1.79% | 227844.9 | 11323.85 | 0.26% | | 300016 | 北陆药业 | 9.30 | 37.96 | -0.17 | -1.80% | 407238 | 38132.13 | 7.24% | | 300384 | 三联虹普 | 12.00 | 20.28 | -0.22 | -1.80% | 29381 | 3526.03 | 1.33% | | 300851 | 交大思诺 | 24.05 | 25.62 | -0.45 | -1.84% | 14498 | 3477.67 | 2.56% | | 601949 | 中国出版 | 5.15 | 17.04 | -0.10 | -1.90% | 82612 | 4268.08 | 0.43% | | 600560 | 金自天正 | 11.30 | 50.01 | -0.22 | -1.91% | 20180 | 2287.55 | 0.90% | | 001391 | 国货航 | 4.08 | 20.10 | -0.08 | -1.92% | 282000 | 11490.67 | 1.86% | | 688068 | 热景生物 | 98.50 | -37.03 | -1.96 | -1.95% | 22051.07 | 21724.52 | 2.38% | | 688033 | *ST天宜 | 6.03 | -1.52 | -0.12 | -1.95% | 32517.94 | 1965.925 | 0.58% | | 300688 | 创业黑马 | 29.80 | -91.30 | -0.60 | -1.97% | 68608 | 20570.44 | 4.62% | | 600195 | 中牧股份 | 6.77 | 52.58 | -0.14 | -2.03% | 91011 | 6188.1 | 0.89% | | 601816 | 京沪高铁 | 4.83 | 17.70 | -0.10 | -2.03% | 1397871 | 67886.34 | 0.29% | | 920808 | 曙光数创 | 57.40 | 2691.12 | -1.19 | -2.03% | 33251 | 19066.99 | 1.71% | | 300785 | 值得买 | 32.83 | 78.80 | -0.69 | -2.06% | 67550 | 22155.39 | 5.19% | | 300958 | 建工修复 | 12.47 | -41.40 | -0.27 | -2.12% | 35028 | 4445.04 | 3.85% | | 300444 | 双杰电气 | 9.61 | 16.59 | -0.21 | -2.14% | 396697 | 38182.94 | 6.32% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.15 | -2.22% | 987468.9 | 65641.22 | 0.64% | | 002306 | ST云网 | 2.07 | -29.31 | -0.05 | -2.36% | 78603 | 1644.23 | 0.97% | | 920575 | *ST康乐 | 5.62 | -2.99 | -0.14 | -2.43% | 46749 | 2626.923 | 2.49% | | 600016 | 民生银行 | 3.43 | 5.12 | -0.09 | -2.56% | 2528670 | 87314.69 | 0.71% | | 002721 | 金一文化 | 3.00 | 95.49 | -0.08 | -2.60% | 2143523 | 64846.39 | 8.06% | | 603871 | 嘉友国际 | 13.50 | 14.08 | -0.38 | -2.74% | 183648 | 25077.55 | 1.34% | | 603569 | 长久物流 | 6.03 | -40.25 | -0.17 | -2.74% | 51655 | 3132.35 | 0.86% | | 301380 | 挖金客 | 30.14 | 77.68 | -0.86 | -2.77% | 20731 | 6277.4 | 2.52% | | 301080 | 百普赛斯 | 85.81 | 84.02 | -2.49 | -2.82% | 95936 | 82144.08 | 7.56% | | 300150 | 世纪瑞尔 | 4.26 | 65.48 | -0.13 | -2.96% | 71309 | 3048.8 | 1.54% | | 920160 | 北矿检测 | 19.79 | 25.44 | -0.61 | -2.99% | 7361 | 1469.693 | 2.89% | | 600361 | 创新新材 | 3.68 | 16.26 | -0.12 | -3.16% | 690199.1 | 25477.44 | 1.85% | | 603082 | 北自科技 | 40.43 | 46.07 | -1.35 | -3.23% | 44839 | 18247.11 | 11.06% | | 920344 | 三元基因 | 22.77 | 150.28 | -0.80 | -3.39% | 76927 | 17240.21 | 6.76% | | 605305 | 中际联合 | 32.66 | 13.05 | -1.22 | -3.60% | 96406 | 31435.02 | 4.54% | | 688411 | 海博思创 | 193.00 | 33.19 | -7.30 | -3.64% | 32149.52 | 62069.62 | 2.43% | | 600962 | 国投中鲁 | 25.12 | 362.52 | -0.98 | -3.75% | 87629 | 22172.19 | 3.34% | | 688500 | 慧辰股份 | 34.58 | -52.86 | -1.51 | -4.18% | 14609.97 | 5065.848 | 1.95% | | 301276 | 嘉曼服饰 | 20.12 | 23.44 | -1.10 | -5.18% | 55326 | 11245.37 | 7.66% | | 002963 | 豪尔赛 | 21.13 | -26.03 | -1.22 | -5.46% | 275202 | 62681.34 | 18.43% | | 688787 | 海天瑞声 | 94.51 | 257.40 | -5.47 | -5.47% | 28962.5 | 27309.12 | 4.80% |
|