|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:37下跌家数:36平均涨幅:+0.17%平均换手:2.23%总成交额:93.96亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603588 | 高能环境 | 15.53 | 17.43 | +1.02 | +7.03% | 896040 | 132807 | 5.88% | | 002549 | 凯美特气 | 14.13 | 283.71 | +0.51 | +3.74% | 321013 | 44991.81 | 4.64% | | 603200 | 上海洗霸 | 44.22 | 94.64 | +1.53 | +3.58% | 253730 | 110418.7 | 14.46% | | 688178 | 万德斯 | 28.93 | -24.83 | +0.88 | +3.14% | 11814.57 | 3359.335 | 1.39% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.03 | +3.00% | 768751.1 | 7787.93 | 4.47% | | 688679 | 通源环境 | 39.48 | -135.63 | +0.87 | +2.25% | 36809.13 | 14376.93 | 2.80% | | 301148 | 嘉戎技术 | 52.55 | 152.20 | +1.10 | +2.14% | 8269 | 4317.9 | 1.40% | | 300899 | 上海凯鑫 | 30.21 | -736.77 | +0.62 | +2.10% | 15462 | 4694.69 | 3.57% | | 688701 | 卓锦股份 | 9.29 | -17.46 | +0.19 | +2.09% | 37030.68 | 3424.986 | 2.76% | | 000967 | 盈峰环境 | 8.58 | 49.40 | +0.17 | +2.02% | 672574 | 57402.29 | 2.00% | | 300197 | 节能铁汉 | 2.05 | -1.95 | +0.04 | +1.99% | 800000 | 16273.19 | 2.70% | | 000803 | 山高环能 | 7.41 | 75.49 | +0.12 | +1.65% | 72073 | 5296.09 | 1.57% | | 300816 | 艾可蓝 | 59.13 | 52.59 | +0.95 | +1.63% | 89984 | 51816.47 | 15.40% | | 300774 | 倍杰特 | 11.23 | 297.08 | +0.18 | +1.63% | 68945 | 7694.78 | 3.38% | | 688485 | 九州一轨 | 88.56 | -1041.51 | +1.41 | +1.62% | 44750.94 | 39221.16 | 2.98% | | 301127 | 武汉天源 | 19.10 | 60.13 | +0.29 | +1.54% | 216122 | 41129.25 | 3.30% | | 002266 | 浙富控股 | 5.00 | 18.01 | +0.07 | +1.42% | 638401 | 31281.1 | 1.32% | | 300864 | 南大环境 | 26.46 | 27.61 | +0.36 | +1.38% | 51811 | 13737.41 | 3.26% | | 002887 | 绿茵生态 | 9.66 | 27.74 | +0.13 | +1.36% | 51938 | 5039.36 | 2.39% | | 601827 | 三峰环境 | 8.20 | 11.30 | +0.11 | +1.36% | 56316 | 4585.75 | 0.34% | | 300929 | 华骐环保 | 17.12 | -50.97 | +0.22 | +1.30% | 51466 | 8758.54 | 4.11% | | 300912 | 凯龙高科 | 19.92 | -25.05 | +0.25 | +1.27% | 25350 | 5026.46 | 2.95% | | 688480 | 赛恩斯 | 75.01 | 57.11 | +0.85 | +1.15% | 5792.74 | 4345.462 | 0.61% | | 002616 | 长青集团 | 4.91 | 14.13 | +0.05 | +1.03% | 107924 | 5297.91 | 1.84% | | 301305 | 朗坤科技 | 24.93 | 19.44 | +0.21 | +0.85% | 37381 | 9286.46 | 3.01% | | 688057 | 金达莱 | 18.10 | 85.38 | +0.11 | +0.61% | 17628.93 | 3166.105 | 0.64% | | 300190 | 维尔利 | 3.68 | -12.43 | +0.02 | +0.55% | 127602 | 4638.58 | 1.35% | | 603797 | 联泰环保 | 4.72 | 21.56 | +0.02 | +0.43% | 79371 | 3719.16 | 1.38% | | 002034 | 旺能环境 | 14.40 | 9.88 | +0.06 | +0.42% | 87163 | 12516.9 | 1.69% | | 603568 | 伟明环保 | 15.09 | 17.99 | +0.06 | +0.40% | 54829 | 8238.79 | 0.27% | | 000711 | ST京蓝 | 6.25 | -259.02 | +0.02 | +0.32% | 735156 | 45502.09 | 3.12% | | 920263 | 中航泰达 | 6.84 | -19.84 | +0.02 | +0.29% | 3420 | 233.8934 | 0.33% | | 688156 | 路德科技 | 19.73 | -41.31 | +0.05 | +0.25% | 17289.54 | 3425.925 | 1.72% | | 920145 | 恒合股份 | 9.71 | -49.45 | +0.02 | +0.21% | 2888 | 279.1263 | 0.59% | | 688069 | 德林海 | 36.03 | 58.71 | +0.07 | +0.19% | 13614.81 | 4912.446 | 0.87% | | 000885 | 城发环境 | 12.28 | 6.47 | +0.02 | +0.16% | 41222 | 5034.58 | 0.64% | | 300948 | 冠中生态 | 20.73 | -72.04 | +0.01 | +0.05% | 33777 | 7054.19 | 2.18% | | 000035 | 中国天楹 | 4.64 | 38.28 | 0.00 | 0.00% | 218290 | 10075.74 | 0.94% | | 000546 | 金圆股份 | 4.82 | -8.56 | 0.00 | 0.00% | 83146 | 4000.87 | 1.19% | | 603177 | 德创环保 | 10.90 | -42.03 | 0.00 | 0.00% | 39946 | 4349.03 | 1.96% | | 301259 | 艾布鲁 | 22.33 | 111.51 | 0.00 | 0.00% | 37445 | 8289.38 | 3.74% | | 688370 | 丛麟科技 | 23.43 | 80.51 | -0.03 | -0.13% | 3481.12 | 815.9119 | 0.25% | | 600475 | 华光环能 | 15.19 | 37.82 | -0.03 | -0.20% | 61164 | 9283.86 | 0.65% | | 300664 | 鹏鹞环保 | 4.68 | 32.36 | -0.01 | -0.21% | 106880 | 5034.35 | 1.47% | | 300422 | 博世科 | 4.16 | -3.22 | -0.01 | -0.24% | 62937 | 2616.16 | 1.22% | | 301203 | 国泰环保 | 34.13 | 30.21 | -0.09 | -0.26% | 2979 | 1020.03 | 0.68% | | 300070 | 碧水源 | 3.46 | 63.19 | -0.01 | -0.29% | 242654 | 8379.83 | 0.70% | | 301372 | 科净源 | 30.02 | -47.65 | -0.11 | -0.37% | 8012 | 2405.6 | 1.95% | | 601033 | 永兴股份 | 14.28 | 13.94 | -0.06 | -0.42% | 24346 | 3467.7 | 1.01% | | 601330 | 绿色动力 | 7.05 | 15.78 | -0.03 | -0.42% | 58019 | 4070.39 | 0.59% | | 301109 | 军信股份 | 13.11 | 13.90 | -0.06 | -0.46% | 29729 | 3893.15 | 0.48% | | 600292 | 电投水电 | 12.45 | 76.18 | -0.06 | -0.48% | 73335 | 9094.88 | 1.67% | | 600323 | 瀚蓝环境 | 29.94 | 11.04 | -0.16 | -0.53% | 32544 | 9745.431 | 0.40% | | 688466 | 金科环境 | 14.21 | 85.74 | -0.08 | -0.56% | 7281.05 | 1038.986 | 0.60% | | 300187 | 永清环保 | 4.66 | 23.52 | -0.03 | -0.64% | 55076 | 2562.94 | 0.86% | | 301519 | 舜禹股份 | 12.06 | -40.34 | -0.08 | -0.66% | 14337 | 1728.28 | 1.88% | | 300103 | 达刚控股 | 7.85 | -41.17 | -0.06 | -0.76% | 35217 | 2774.91 | 1.11% | | 300854 | 中兰环保 | 17.25 | -28.36 | -0.16 | -0.92% | 32345 | 5608.04 | 2.84% | | 002573 | 清新环境 | 3.21 | -11.11 | -0.03 | -0.93% | 106006 | 3402.59 | 0.75% | | 688565 | 力源科技 | 11.20 | 253.71 | -0.11 | -0.97% | 13092.31 | 1471.734 | 0.87% | | 300388 | 节能国祯 | 6.97 | 12.55 | -0.07 | -0.99% | 72474 | 5038.77 | 1.06% | | 300867 | 圣元环保 | 17.39 | 15.92 | -0.18 | -1.02% | 52618 | 9113.84 | 2.75% | | 300614 | 百川畅银 | 10.74 | -4.21 | -0.13 | -1.20% | 14700 | 1586.71 | 0.92% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.03 | -1.26% | 647874 | 15208.31 | 1.47% | | 601200 | 上海环境 | 6.96 | 15.53 | -0.09 | -1.28% | 68609 | 4772.89 | 0.51% | | 605069 | 正和生态 | 10.52 | -10.50 | -0.15 | -1.41% | 33856 | 3595.76 | 1.60% | | 603903 | 中持股份 | 13.90 | -38.72 | -0.20 | -1.42% | 58217 | 8151.351 | 2.28% | | 003027 | 同兴科技 | 16.84 | 55.49 | -0.25 | -1.46% | 15750 | 2652.17 | 1.53% | | 300266 | 兴源环境 | 1.89 | -9.91 | -0.03 | -1.56% | 141787 | 2687.36 | 0.91% | | 300692 | 中赋科技 | 9.01 | 77.28 | -0.15 | -1.64% | 149759 | 13520.47 | 2.85% | | 301049 | 超越科技 | 20.30 | -16.10 | -0.38 | -1.84% | 14515 | 2938.61 | 4.04% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.04 | -2.04% | 122678 | 2357.77 | 0.86% | | 300958 | 建工修复 | 12.47 | -41.40 | -0.27 | -2.12% | 35028 | 4445.04 | 3.85% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 228239 | 4034.35 | 3.20% | | 603359 | *ST东珠 | 2.24 | -0.91 | -0.06 | -2.61% | 47351 | 1063.42 | 1.06% | | 300355 | 蒙草生态 | 2.86 | 185.39 | -0.13 | -4.35% | 489833 | 14009.84 | 3.12% | | 300961 | 深水海纳 | 12.01 | -9.92 | -0.63 | -4.98% | 68023 | 8214.32 | 4.44% |
|