|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪农商行(601825)上海市上涨家数:285下跌家数:154平均涨幅:+0.44%平均换手:2.46%总成交额:1327.68亿元 更新时间：2026-09-01 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 424904 | 79337.72 | 30.86% | | 603207 | 小方制药 | 25.40 | 21.38 | +2.31 | +10.00% | 58785 | 14611.5 | 10.77% | | 600272 | 开开实业 | 19.89 | 223.62 | +1.63 | +8.93% | 410212 | 77963.77 | 25.64% | | 300380 | 安硕信息 | 32.00 | 158.08 | +2.36 | +7.96% | 95994 | 30643.76 | 7.55% | | 920799 | 艾融软件 | 35.58 | 218.02 | +2.25 | +6.75% | 87008 | 30608.35 | 7.25% | | 605128 | 上海沿浦 | 25.25 | 39.16 | +1.43 | +6.00% | 78304 | 19646.64 | 2.49% | | 603330 | 天洋新材 | 11.17 | -21.25 | +0.62 | +5.88% | 800570 | 88351.86 | 18.50% | | 300061 | 旗天科技 | 6.58 | -45.28 | +0.36 | +5.79% | 357339 | 23211.16 | 5.86% | | 600018 | 上港集团 | 5.55 | 9.20 | +0.29 | +5.51% | 1532219 | 83551.66 | 0.66% | | 920165 | 珈凯生物 | 38.57 | 24.89 | +1.94 | +5.30% | 14133 | 5409.696 | 14.71% | | 600611 | 大众交通 | 4.99 | -68.60 | +0.25 | +5.27% | 1237942 | 61123.7 | 7.92% | | 600613 | 神奇制药 | 11.73 | 228.62 | +0.57 | +5.11% | 1697349 | 180292.8 | 35.41% | | 920414 | 欧普泰 | 8.57 | -24.37 | +0.39 | +4.77% | 25878 | 2160.763 | 4.61% | | 300180 | 华峰超纤 | 4.90 | 346.62 | +0.22 | +4.70% | 590767 | 28801.61 | 3.44% | | 300511 | 雪榕生物 | 5.72 | 24.40 | +0.25 | +4.57% | 689592.9 | 39717.48 | 12.10% | | 920300 | 辰光医疗 | 10.09 | -14.80 | +0.44 | +4.56% | 16204 | 1607.898 | 2.44% | | 688648 | 中邮科技 | 34.70 | -51.64 | +1.51 | +4.55% | 36513.34 | 12799.34 | 5.25% | | 920346 | 威贸电子 | 15.70 | 27.56 | +0.66 | +4.39% | 6585 | 1017.303 | 1.47% | | 002328 | 新朋股份 | 8.87 | 17.01 | +0.37 | +4.35% | 1334930 | 118519.2 | 23.39% | | 300892 | 品渥食品 | 24.47 | -189.52 | +0.96 | +4.08% | 32598 | 7959.22 | 4.94% | | 688265 | 南模生物 | 41.02 | 143.12 | +1.57 | +3.98% | 23818.52 | 9517.721 | 3.06% | | 601601 | 中国太保 | 33.24 | 5.67 | +1.24 | +3.88% | 647435 | 212586.1 | 0.95% | | 688129 | 东来技术 | 23.09 | 27.29 | +0.86 | +3.87% | 15372.06 | 3510.256 | 1.28% | | 600838 | 上海九百 | 8.60 | 73.96 | +0.32 | +3.86% | 238680 | 20450.58 | 5.95% | | 002451 | 摩恩电气 | 8.05 | 333.65 | +0.29 | +3.74% | 310707 | 24937.7 | 7.08% | | 600643 | 爱建集团 | 4.22 | -3.30 | +0.15 | +3.69% | 188448 | 7854.9 | 1.18% | | 600640 | 国脉文化 | 11.48 | 389.13 | +0.40 | +3.61% | 137393 | 15581.38 | 1.74% | | 920504 | 博迅生物 | 18.92 | 45.09 | +0.64 | +3.50% | 5440 | 1013.344 | 3.18% | | 603122 | 合富中国 | 12.39 | -145.90 | +0.41 | +3.42% | 158315 | 19664.56 | 3.98% | | 603868 | 飞科电器 | 31.84 | 25.20 | +1.05 | +3.41% | 14792 | 4640.56 | 0.34% | | 002486 | 嘉麟杰 | 3.10 | 74.59 | +0.10 | +3.33% | 566258 | 17425.87 | 6.90% | | 002211 | ST宏达 | 4.10 | -515.41 | +0.13 | +3.27% | 85268 | 3454.19 | 1.97% | | 603068 | 博通集成 | 40.59 | 115.14 | +1.28 | +3.26% | 151731 | 61912.65 | 10.00% | | 605136 | 丽人丽妆 | 8.60 | -139.38 | +0.27 | +3.24% | 71675 | 6144.84 | 1.79% | | 600616 | 金枫酒业 | 4.47 | 875.85 | +0.14 | +3.23% | 75667 | 3351.02 | 1.13% | | 301151 | 冠龙节能 | 21.41 | 65.54 | +0.67 | +3.23% | 162051 | 34042.78 | 9.60% | | 605098 | 行动教育 | 57.70 | 19.10 | +1.80 | +3.22% | 10103 | 5730.1 | 0.85% | | 600630 | 龙头股份 | 7.25 | 54.84 | +0.22 | +3.13% | 184709 | 13324.91 | 4.35% | | 600882 | 妙可蓝多 | 20.62 | 76.66 | +0.62 | +3.10% | 52527 | 10854.5 | 1.03% | | 300378 | 鼎捷数智 | 39.73 | 35.16 | +1.19 | +3.09% | 396748 | 155652.5 | 14.72% | | 600851 | 海欣股份 | 8.76 | 53.45 | +0.26 | +3.06% | 86149 | 7466.75 | 1.17% | | 301001 | 凯淳股份 | 25.79 | -170.11 | +0.76 | +3.04% | 15060 | 3865.23 | 3.07% | | 600088 | 中视传媒 | 12.28 | -75.12 | +0.36 | +3.02% | 65223 | 7940.34 | 1.64% | | 603786 | 科博达 | 40.36 | 22.96 | +1.17 | +2.99% | 39289 | 15854.02 | 0.97% | | 300326 | ST凯利 | 6.31 | 20.11 | +0.18 | +2.94% | 67161 | 4199.04 | 0.94% | | 300039 | 上海凯宝 | 5.61 | 22.69 | +0.16 | +2.94% | 290436 | 16280.63 | 3.17% | | 301060 | 兰卫医学 | 11.01 | 114.15 | +0.31 | +2.90% | 150816 | 16393.55 | 4.19% | | 601595 | 上海电影 | 18.86 | 113.63 | +0.53 | +2.89% | 295399 | 56804.35 | 6.59% | | 300999 | 金龙鱼 | 27.30 | 40.09 | +0.76 | +2.86% | 247168 | 68128.66 | 4.55% | | 002858 | 力盛体育 | 12.34 | -386.90 | +0.34 | +2.83% | 37646 | 4604.93 | 2.55% | | 600530 | ST交昂 | 4.02 | -244.73 | +0.11 | +2.81% | 84309 | 3396.44 | 1.09% | | 688593 | 新相微 | 31.32 | 1510.64 | +0.85 | +2.79% | 229986.1 | 69862.52 | 5.00% | | 605398 | 新炬网络 | 21.59 | 254.48 | +0.58 | +2.76% | 21611 | 4633 | 1.33% | | 600827 | 百联股份 | 7.90 | 11.45 | +0.21 | +2.73% | 187532 | 14739.49 | 1.17% | | 002561 | 徐家汇 | 7.15 | -65.71 | +0.19 | +2.73% | 47820 | 3409.52 | 1.15% | | 002269 | 美邦服饰 | 1.51 | -12.58 | +0.04 | +2.72% | 360849 | 5408.11 | 1.44% | | 600824 | 益民集团 | 3.78 | -113.04 | +0.10 | +2.72% | 169306 | 6392.9 | 1.61% | | 301315 | 威士顿 | 41.61 | 152.72 | +1.10 | +2.72% | 26362 | 10900.7 | 3.26% | | 002252 | 上海莱士 | 5.00 | 27.28 | +0.13 | +2.67% | 524649 | 26113.24 | 0.80% | | 301173 | 毓恬冠佳 | 34.64 | 17.80 | +0.89 | +2.64% | 8706 | 2988.19 | 2.82% | | 603197 | 保隆科技 | 30.52 | 19.11 | +0.77 | +2.59% | 36021 | 10908.53 | 1.71% | | 600622 | 光大嘉宝 | 2.38 | -2.83 | +0.06 | +2.59% | 527335 | 12383.19 | 3.52% | | 600650 | 锦江在线 | 11.17 | 50.70 | +0.28 | +2.57% | 93290 | 10418.69 | 2.39% | | 600689 | 上海三毛 | 11.71 | 202.44 | +0.29 | +2.54% | 63875 | 7420.58 | 4.20% | | 603108 | 润达医疗 | 10.12 | -11.87 | +0.25 | +2.53% | 152390 | 15379.32 | 2.52% | | 600508 | 上海能源 | 12.16 | 41.22 | +0.30 | +2.53% | 903076.9 | 111696.7 | 8.93% | | 603020 | 爱普股份 | 10.56 | 62.71 | +0.26 | +2.52% | 81032 | 8524.79 | 2.16% | | 600626 | 申达股份 | 3.71 | 51.61 | +0.09 | +2.49% | 104587 | 3859.97 | 0.79% | | 688590 | 新致软件 | 12.82 | -23.86 | +0.31 | +2.48% | 66998.17 | 8555.78 | 2.38% | | 600833 | 第一医药 | 11.04 | 35.24 | +0.26 | +2.41% | 72311 | 7947.129 | 3.24% | | 300253 | 卫宁健康 | 7.24 | -36.87 | +0.17 | +2.40% | 632419 | 45951.96 | 3.41% | | 603057 | 紫燕食品 | 20.36 | 42.57 | +0.47 | +2.36% | 26304 | 5349.01 | 0.64% | | 300074 | 华平股份 | 3.92 | -12.33 | +0.09 | +2.35% | 150229 | 5841.7 | 2.73% | | 600825 | 新华传媒 | 5.29 | 129.52 | +0.12 | +2.32% | 129968 | 6858.729 | 1.24% | | 001396 | 誉帆科技 | 32.87 | 31.75 | +0.74 | +2.30% | 14628 | 4850.05 | 6.44% | | 601828 | 美凯龙 | 2.24 | -0.45 | +0.05 | +2.28% | 724447.1 | 16263.07 | 2.01% | | 300947 | 德必集团 | 15.05 | -36.57 | +0.33 | +2.24% | 97684 | 14559.15 | 6.47% | | 300483 | 首华燃气 | 24.85 | 27.52 | +0.54 | +2.22% | 140178 | 35575.87 | 3.65% | | 600675 | 中华企业 | 2.32 | -19.99 | +0.05 | +2.20% | 429588 | 9851.471 | 0.71% | | 688098 | 申联生物 | 8.41 | -179.81 | +0.18 | +2.19% | 22850.7 | 1913.183 | 0.56% | | 603232 | 格尔软件 | 15.69 | -49.85 | +0.33 | +2.15% | 62071 | 9688.511 | 2.68% | | 688091 | 上海谊众 | 40.14 | 120.50 | +0.84 | +2.14% | 32045.22 | 12701.05 | 1.55% | | 688660 | 电气风电 | 7.65 | -8.15 | +0.16 | +2.14% | 124224.2 | 9466.79 | 0.93% | | 301156 | 美农生物 | 12.52 | 46.71 | +0.26 | +2.12% | 90345 | 11388.4 | 7.64% | | 603579 | 荣泰健康 | 18.34 | 20.77 | +0.38 | +2.12% | 44908 | 8228.82 | 2.23% | | 600000 | 浦发银行 | 9.35 | 6.08 | +0.19 | +2.07% | 838674 | 77667.68 | 0.25% | | 300225 | 金力泰 | 7.42 | 198.45 | +0.15 | +2.06% | 130132 | 9526.71 | 2.76% | | 600315 | 上海家化 | 18.42 | 32.35 | +0.37 | +2.05% | 86857 | 15874.78 | 1.29% | | 601229 | 上海银行 | 9.67 | 5.66 | +0.19 | +2.00% | 708632 | 68075.53 | 0.50% | | 605050 | 福然德 | 10.80 | 13.92 | +0.21 | +1.98% | 27458 | 2953.12 | 0.56% | | 600826 | 兰生股份 | 7.76 | 19.64 | +0.15 | +1.97% | 59193 | 4584.44 | 0.82% | | 688247 | 宣泰医药 | 9.35 | 134.14 | +0.18 | +1.96% | 45458.26 | 4206.082 | 1.00% | | 600517 | 国网英大 | 5.22 | 11.55 | +0.10 | +1.95% | 263856 | 13687.69 | 0.46% | | 603170 | 宝立食品 | 12.57 | 18.32 | +0.24 | +1.95% | 30728 | 3855.74 | 0.77% | | 920112 | 巴兰仕 | 15.80 | 14.52 | +0.30 | +1.94% | 3145 | 492.4433 | 0.90% | | 600834 | 申通地铁 | 7.94 | 64.21 | +0.15 | +1.93% | 44171 | 3498.67 | 0.93% | | 002178 | 延华智能 | 4.77 | -435.12 | +0.09 | +1.92% | 99370 | 4708.16 | 1.40% | | 601519 | 大智慧 | 9.03 | -261.88 | +0.17 | +1.92% | 370308 | 33303.76 | 1.86% | | 002506 | 协鑫集成 | 2.70 | -12.44 | +0.05 | +1.89% | 2690545 | 72551.2 | 4.60% | | 600662 | 外服控股 | 4.33 | 14.84 | +0.08 | +1.88% | 103744 | 4471.63 | 0.46% | | 600741 | 华域汽车 | 15.74 | 7.13 | +0.29 | +1.88% | 142514 | 22321.67 | 0.45% | | 600597 | 光明乳业 | 7.11 | -43.83 | +0.13 | +1.86% | 145701 | 10309.58 | 1.06% | | 603587 | 地素时尚 | 12.92 | 20.36 | +0.23 | +1.81% | 62433 | 8120.94 | 1.32% | | 600119 | *ST长投 | 5.06 | -38.42 | +0.09 | +1.81% | 17056 | 858 | 0.47% | | 603777 | 来伊份 | 14.09 | -23.28 | +0.25 | +1.81% | 76056 | 10623.01 | 2.27% | | 601328 | 交通银行 | 7.37 | 6.68 | +0.13 | +1.80% | 1818066 | 133099.3 | 0.70% | | 300245 | ST天玑 | 6.24 | -59.74 | +0.11 | +1.79% | 62193 | 3843.55 | 2.12% | | 603214 | 爱婴室 | 14.19 | 25.53 | +0.25 | +1.79% | 20480 | 2903.88 | 1.48% | | 300067 | 安诺其 | 5.70 | -271.56 | +0.10 | +1.79% | 667075 | 38065.61 | 7.12% | | 300899 | 上海凯鑫 | 31.70 | 344.43 | +0.55 | +1.77% | 7113 | 2234.74 | 1.64% | | 300129 | 泰胜风能 | 7.55 | 72.20 | +0.13 | +1.75% | 181685 | 13823.53 | 2.53% | | 002568 | 百润股份 | 18.02 | 25.81 | +0.31 | +1.75% | 149193 | 26909.1 | 1.96% | | 600628 | 新世界 | 6.41 | 60.46 | +0.11 | +1.75% | 76472 | 4894.42 | 1.18% | | 601968 | 宝钢包装 | 4.69 | 26.11 | +0.08 | +1.74% | 99131 | 4654.45 | 0.78% | | 920693 | 阿为特 | 24.54 | -5637.82 | +0.41 | +1.70% | 10050 | 2449.048 | 2.75% | | 601156 | 东航物流 | 19.36 | 11.30 | +0.32 | +1.68% | 76825 | 14784.1 | 0.81% | | 600604 | 市北高新 | 4.88 | -37.46 | +0.08 | +1.67% | 368912 | 17866.77 | 2.62% | | 605208 | 永茂泰 | 14.73 | 37.91 | +0.24 | +1.66% | 68184 | 10017.39 | 2.07% | | 600021 | 上海电力 | 13.53 | 20.53 | +0.22 | +1.65% | 207866 | 28099.02 | 0.74% | | 600848 | 上海临港 | 8.64 | 16.94 | +0.14 | +1.65% | 88177 | 7572.129 | 0.37% | | 600097 | 开创国际 | 9.38 | 141.40 | +0.15 | +1.63% | 45818 | 4288.8 | 1.90% | | 603499 | 翔港科技 | 13.18 | 46.32 | +0.21 | +1.62% | 48978 | 6458.21 | 1.16% | | 920541 | 铁大科技 | 10.16 | 17.59 | +0.16 | +1.60% | 8385 | 849.0425 | 0.93% | | 603987 | 康德莱 | 7.69 | 14.76 | +0.12 | +1.59% | 37771 | 2888.65 | 0.86% | | 300983 | 尤安设计 | 41.22 | -80.32 | +0.64 | +1.58% | 7442 | 3049.82 | 0.49% | | 603886 | 元祖股份 | 12.89 | 41.16 | +0.20 | +1.58% | 37916 | 4863.45 | 1.58% | | 300168 | 万达信息 | 5.17 | -17.59 | +0.08 | +1.57% | 172003 | 8858.8 | 1.19% | | 002195 | 岩山科技 | 6.56 | 439.12 | +0.10 | +1.55% | 1026841 | 67170.69 | 1.83% | | 600278 | 东方创业 | 6.59 | 27.10 | +0.10 | +1.54% | 68490 | 4504.41 | 0.80% | | 600822 | 上海物贸 | 8.65 | 173.53 | +0.13 | +1.53% | 32019 | 2759.02 | 0.81% | | 688608 | 恒玄科技 | 107.50 | 55.32 | +1.59 | +1.50% | 39427.37 | 42205.37 | 1.66% | | 600621 | 华鑫股份 | 13.65 | 17.79 | +0.20 | +1.49% | 102256 | 13883.56 | 0.96% | | 600676 | 久事动娱 | 6.91 | -34.30 | +0.10 | +1.47% | 84325 | 5807.41 | 0.82% | | 601825 | 沪农商行 | 9.03 | 7.04 | +0.13 | +1.46% | 211418 | 19024.26 | 0.22% | | 688271 | 联影医疗 | 106.02 | 49.41 | +1.52 | +1.45% | 38661.64 | 41043.8 | 0.47% | | 603236 | 移远通信 | 62.53 | 26.18 | +0.89 | +1.44% | 204572 | 125956.4 | 5.05% | | 301025 | 读客文化 | 9.86 | 291.03 | +0.14 | +1.44% | 133962 | 13142.04 | 4.83% | | 600490 | 鹏欣资源 | 7.85 | 56.28 | +0.11 | +1.42% | 565476 | 44826.39 | 2.84% | | 600602 | 云赛智联 | 19.03 | 129.76 | +0.26 | +1.39% | 289583 | 54920.99 | 2.70% | | 002022 | 科华生物 | 5.86 | -4.29 | +0.08 | +1.38% | 44874 | 2606.66 | 0.87% | | 600503 | 华丽家族 | 2.25 | -45.72 | +0.03 | +1.35% | 325196 | 7262.93 | 2.03% | | 688238 | 和元生物 | 6.77 | -18.95 | +0.09 | +1.35% | 163815.8 | 10956.25 | 2.53% | | 600620 | 天宸股份 | 4.53 | 281.63 | +0.06 | +1.34% | 33137 | 1498.33 | 0.48% | | 600624 | ST复华 | 4.54 | -14.18 | +0.06 | +1.34% | 50779 | 2300.15 | 0.75% | | 300551 | 古鳌科技 | 11.54 | 23.33 | +0.15 | +1.32% | 145472 | 16662.75 | 4.44% | | 920187 | 通领科技 | 18.15 | 17.68 | +0.23 | +1.28% | 4354 | 784.858 | 1.31% | | 688212 | 澳华内镜 | 30.26 | -122.00 | +0.38 | +1.27% | 15906.16 | 4769.654 | 1.18% | | 603718 | *ST海利 | 3.19 | -6.51 | +0.04 | +1.27% | 47483 | 1509.67 | 0.73% | | 603189 | *ST网达 | 9.60 | -222.79 | +0.12 | +1.27% | 14782 | 1407.47 | 0.55% | | 600072 | 中船科技 | 8.83 | -3.97 | +0.11 | +1.26% | 108826 | 9607.591 | 1.00% | | 600843 | 上工申贝 | 7.25 | -42.15 | +0.09 | +1.26% | 44692 | 3225.63 | 0.95% | | 601866 | 中远海发 | 2.46 | 19.71 | +0.03 | +1.23% | 585032 | 14323.46 | 0.60% | | 600150 | 中国船舶 | 34.50 | 22.96 | +0.42 | +1.23% | 712212 | 244912.3 | 0.95% | | 600618 | 氯碱化工 | 10.69 | 15.60 | +0.13 | +1.23% | 87535 | 9426.591 | 1.17% | | 600320 | 振华重工 | 4.16 | 24.57 | +0.05 | +1.22% | 350782 | 14587.66 | 1.06% | | 002401 | 中远海科 | 12.53 | 119.89 | +0.15 | +1.21% | 27145 | 3384.78 | 0.73% | | 600841 | 动力新科 | 5.85 | 2.50 | +0.07 | +1.21% | 83126 | 4846.92 | 0.80% | | 600816 | 建元信托 | 2.52 | 21.61 | +0.03 | +1.20% | 914038 | 23009.72 | 1.67% | | 688073 | 毕得医药 | 61.20 | 30.62 | +0.72 | +1.19% | 27439.91 | 16516.17 | 3.02% | | 603121 | 华培动力 | 13.63 | -67.83 | +0.16 | +1.19% | 73889 | 10065.24 | 2.18% | | 605339 | 南侨食品 | 13.87 | 805.99 | +0.16 | +1.17% | 25258 | 3537.1 | 0.60% | | 600104 | 上汽集团 | 10.52 | 13.09 | +0.12 | +1.15% | 361951 | 37953.9 | 0.31% | | 603918 | 金桥信息 | 11.64 | -76.46 | +0.13 | +1.13% | 116553 | 13585.6 | 3.19% | | 688505 | 复旦张江 | 8.18 | -67.16 | +0.09 | +1.11% | 58740.34 | 4786.666 | 0.83% | | 301024 | 霍普股份 | 33.70 | -25.58 | +0.37 | +1.11% | 6999 | 2325.76 | 1.14% | | 603200 | 上海洗霸 | 42.81 | -312.58 | +0.47 | +1.11% | 98077 | 42306.64 | 5.59% | | 600629 | 华建集团 | 16.51 | -354.28 | +0.18 | +1.10% | 187127 | 30951.11 | 1.63% | | 688366 | 昊海生科 | 30.28 | 45.42 | +0.33 | +1.10% | 4965.07 | 1506.697 | 0.26% | | 603466 | 风语筑 | 12.01 | 122.35 | +0.13 | +1.09% | 959972 | 114438.4 | 16.14% | | 601696 | 中银证券 | 12.14 | 27.50 | +0.13 | +1.08% | 331054 | 40041.14 | 1.19% | | 605338 | 巴比食品 | 18.86 | 16.37 | +0.20 | +1.07% | 19068 | 3629.46 | 0.80% | | 603648 | 畅联股份 | 9.45 | 27.39 | +0.10 | +1.07% | 19931 | 1884.25 | 0.55% | | 600818 | ST中路 | 7.61 | -38.20 | +0.08 | +1.06% | 20910 | 1577.57 | 0.88% | | 300170 | 汉得信息 | 17.15 | 75.62 | +0.18 | +1.06% | 730770 | 125662.3 | 7.35% | | 603012 | 创力集团 | 10.56 | 62.64 | +0.11 | +1.05% | 292819 | 30944.41 | 4.53% | | 600073 | 光明肉业 | 5.77 | -26.81 | +0.06 | +1.05% | 182489 | 10478.41 | 1.95% | | 603895 | 天永智能 | 27.12 | 172.69 | +0.28 | +1.04% | 7779 | 2095.91 | 0.72% | | 600649 | 城投控股 | 3.90 | 35.60 | +0.04 | +1.04% | 332455 | 12881.38 | 1.33% | | 600688 | 上海石化 | 2.96 | -46.57 | +0.03 | +1.02% | 834087.1 | 24779.71 | 1.14% | | 688370 | 丛麟科技 | 24.24 | 83.29 | +0.24 | +1.00% | 8189.409 | 1998.817 | 0.60% | | 300226 | 上海钢联 | 17.23 | 30.10 | +0.17 | +1.00% | 84562 | 14542.44 | 2.30% | | 600210 | 紫江企业 | 6.18 | 8.45 | +0.06 | +0.98% | 147221 | 9065.62 | 0.97% | | 002162 | 悦心健康 | 4.14 | 370.02 | +0.04 | +0.98% | 72230 | 2988.67 | 0.79% | | 002278 | 神开股份 | 8.39 | 94.26 | +0.08 | +0.96% | 54749 | 4585.25 | 1.53% | | 600835 | 上海机电 | 18.50 | 26.72 | +0.17 | +0.93% | 45251 | 8353.72 | 0.56% | | 600692 | 亚通股份 | 6.61 | 53.22 | +0.06 | +0.92% | 60719 | 4007.13 | 2.38% | | 688118 | 普元信息 | 20.99 | -235.78 | +0.19 | +0.91% | 13063.63 | 2735.396 | 1.40% | | 603350 | 安乃达 | 28.76 | 30.28 | +0.26 | +0.91% | 4280 | 1225.95 | 0.97% | | 600845 | 宝信软件 | 17.81 | 39.18 | +0.16 | +0.91% | 105383 | 18742.4 | 0.49% | | 600196 | 复星医药 | 22.56 | 17.77 | +0.20 | +0.89% | 106677 | 23986.06 | 0.50% | | 688538 | 和辉光电 | 2.27 | -15.45 | +0.02 | +0.89% | 444019.6 | 10057.08 | 0.77% | | 688435 | 英方软件 | 30.75 | -106.48 | +0.27 | +0.89% | 15271.43 | 4679.52 | 2.72% | | 600612 | 老凤祥 | 33.35 | 13.95 | +0.29 | +0.88% | 12939 | 4320.89 | 0.41% | | 601607 | 上海医药 | 16.39 | 12.74 | +0.14 | +0.86% | 100468 | 16410.51 | 0.36% | | 600019 | 宝钢股份 | 5.87 | 12.74 | +0.05 | +0.86% | 810958 | 47486.28 | 0.38% | | 688163 | 赛伦生物 | 35.85 | 71.24 | +0.30 | +0.84% | 11855.91 | 4301.56 | 1.10% | | 002028 | 思源电气 | 141.30 | 33.29 | +1.18 | +0.84% | 153753 | 217465.7 | 2.52% | | 002116 | 中国海诚 | 7.30 | 13.25 | +0.06 | +0.83% | 24550 | 1794.12 | 0.44% | | 600420 | 国药现代 | 8.58 | 21.11 | +0.07 | +0.82% | 65489 | 5600.88 | 0.55% | | 688293 | 奥浦迈 | 53.52 | 114.86 | +0.42 | +0.79% | 28470.14 | 14997.56 | 2.43% | | 600284 | 浦东建设 | 5.25 | 19.78 | +0.04 | +0.77% | 79600 | 4168.87 | 0.82% | | 600094 | 大名城 | 3.95 | 76.48 | +0.03 | +0.77% | 167572 | 6571.05 | 0.79% | | 600663 | 陆家嘴 | 9.22 | 30.57 | +0.07 | +0.77% | 153053 | 13973.47 | 0.39% | | 603418 | 友升股份 | 45.19 | 16.83 | +0.34 | +0.76% | 9294 | 4199.87 | 2.25% | | 600606 | 绿地控股 | 1.33 | -0.81 | +0.01 | +0.76% | 1437554 | 18978.9 | 1.02% | | 603365 | 水星家纺 | 17.42 | 11.00 | +0.13 | +0.75% | 17652 | 3079.79 | 0.68% | | 605222 | 起帆电缆 | 21.18 | 42.97 | +0.15 | +0.71% | 57616 | 12185.55 | 1.40% | | 600651 | 飞乐音响 | 5.68 | 421.13 | +0.04 | +0.71% | 131204 | 7478.97 | 0.52% | | 600637 | 东方明珠 | 8.58 | 41.48 | +0.06 | +0.70% | 428077 | 36663.12 | 1.27% | | 600642 | 申能股份 | 8.66 | 11.71 | +0.06 | +0.70% | 223882 | 19389.51 | 0.46% | | 600819 | 耀皮玻璃 | 5.79 | 67.96 | +0.04 | +0.70% | 39387 | 2276.95 | 0.50% | | 300462 | ST华铭 | 11.82 | -28.67 | +0.08 | +0.68% | 4921 | 582.65 | 0.36% | | 300272 | 开能健康 | 5.97 | 123.71 | +0.04 | +0.67% | 83316 | 4940.21 | 1.79% | | 600846 | 同济科技 | 11.97 | 29.98 | +0.08 | +0.67% | 26615 | 3205.03 | 0.43% | | 920139 | 华岭股份 | 15.14 | -79.53 | +0.10 | +0.66% | 20494 | 3078.962 | 0.79% | | 600648 | 外高桥 | 9.25 | 13.34 | +0.06 | +0.65% | 21228 | 1954.07 | 0.19% | | 600958 | 东方证券 | 9.25 | 11.75 | +0.06 | +0.65% | 517622 | 47761.75 | 0.69% | | 301166 | 优宁维 | 29.46 | -118.82 | +0.19 | +0.65% | 14301 | 4196.75 | 2.53% | | 603022 | 新通联 | 9.37 | 31.20 | +0.06 | +0.64% | 22769 | 2130 | 1.14% | | 600009 | 上海机场 | 23.48 | 25.53 | +0.15 | +0.64% | 55661 | 13054.87 | 0.22% | | 600635 | 大众公用 | 4.76 | 42.36 | +0.03 | +0.63% | 295717 | 14064.19 | 1.22% | | 600605 | 汇通能源 | 27.01 | 190.28 | +0.17 | +0.63% | 26625 | 7196.46 | 1.29% | | 002605 | 姚记科技 | 17.57 | 17.17 | +0.11 | +0.63% | 55031 | 9635.68 | 1.63% | | 603790 | 雅运股份 | 24.03 | 51.19 | +0.15 | +0.63% | 22663 | 5420.07 | 1.18% | | 600061 | 国投资本 | 6.56 | 12.46 | +0.04 | +0.61% | 344336 | 22540.81 | 0.54% | | 300017 | 网宿科技 | 16.46 | 53.01 | +0.10 | +0.61% | 1790112 | 291446 | 7.56% | | 603153 | 上海建科 | 13.43 | 14.72 | +0.08 | +0.60% | 10374 | 1390.86 | 0.26% | | 600638 | 新黄浦 | 5.09 | 19.28 | +0.03 | +0.59% | 145825 | 7399.41 | 2.17% | | 301037 | 保立佳 | 13.63 | -20.32 | +0.08 | +0.59% | 12093 | 1644.66 | 1.78% | | 688180 | 君实生物 | 33.17 | -77.26 | +0.19 | +0.58% | 82534.72 | 27252.86 | 1.08% | | 603037 | 凯众股份 | 10.53 | 42.28 | +0.06 | +0.57% | 22368 | 2350.1 | 0.84% | | 688188 | 柏楚电子 | 99.55 | 32.05 | +0.55 | +0.56% | 18585.07 | 18539.64 | 0.46% | | 603960 | 克来机电 | 16.30 | 11877.33 | +0.09 | +0.56% | 36192 | 5911.51 | 1.38% | | 600850 | 电科数字 | 14.76 | 41.62 | +0.08 | +0.54% | 65835 | 9706.05 | 0.81% | | 688085 | 三友医疗 | 13.20 | 89.25 | +0.07 | +0.53% | 9778.778 | 1289.373 | 0.28% | | 600639 | 浦东金桥 | 9.52 | 10.47 | +0.05 | +0.53% | 40948 | 3872.68 | 0.48% | | 600754 | 锦江酒店 | 19.26 | 18.63 | +0.10 | +0.52% | 170858 | 32906.11 | 1.89% | | 601616 | 广电电气 | 3.89 | -50.78 | +0.02 | +0.52% | 115039 | 4475.86 | 1.35% | | 300008 | 天海防务 | 6.36 | 30.92 | +0.03 | +0.47% | 366093 | 23203.03 | 2.22% | | 603030 | 全筑股份 | 2.16 | -12.71 | +0.01 | +0.47% | 235620 | 5088.13 | 1.79% | | 688317 | 之江生物 | 17.33 | -50.59 | +0.08 | +0.46% | 10403.59 | 1797.623 | 0.55% | | 603275 | 众辰科技 | 37.23 | 29.77 | +0.17 | +0.46% | 7030 | 2612.2 | 1.69% | | 688351 | 微电生理 | 17.68 | 142.23 | +0.08 | +0.45% | 54452.79 | 9626.542 | 1.16% | | 603633 | 徕木股份 | 6.74 | -11.89 | +0.03 | +0.45% | 59800 | 4032.6 | 1.40% | | 301289 | 国缆检测 | 45.15 | 37.28 | +0.20 | +0.44% | 8001 | 3600.12 | 1.03% | | 600661 | 昂立教育 | 9.04 | 22.56 | +0.04 | +0.44% | 56506 | 5088.36 | 1.97% | | 688193 | 仁度生物 | 49.93 | 113.51 | +0.22 | +0.44% | 2976.17 | 1481.836 | 0.74% | | 600170 | 上海建工 | 2.28 | 21.66 | +0.01 | +0.44% | 1258123 | 28516.61 | 1.42% | | 300609 | 汇纳科技 | 25.69 | -21.50 | +0.11 | +0.43% | 21308 | 5437.46 | 1.78% | | 601788 | 光大证券 | 14.78 | 15.96 | +0.06 | +0.41% | 177507 | 26200.02 | 0.45% | | 300286 | 安科瑞 | 20.05 | 26.68 | +0.08 | +0.40% | 44365 | 8842.8 | 2.14% | | 688031 | 星环科技 | 112.43 | -63.33 | +0.43 | +0.38% | 49384.69 | 55293.84 | 4.08% | | 301584 | 建发致新 | 21.49 | 32.27 | +0.08 | +0.37% | 13239 | 2830.6 | 2.46% | | 688592 | 司南导航 | 24.19 | 230.61 | +0.09 | +0.37% | 7126.099 | 1732.966 | 1.29% | | 600820 | 隧道股份 | 5.53 | 8.50 | +0.02 | +0.36% | 178382 | 9849.74 | 0.57% | | 603128 | 华贸物流 | 5.65 | 15.35 | +0.02 | +0.36% | 66345 | 3749.33 | 0.51% | | 603899 | 晨光股份 | 23.30 | 15.94 | +0.08 | +0.34% | 45027 | 10521.43 | 0.49% | | 600708 | 光明地产 | 3.07 | -1.84 | +0.01 | +0.33% | 111974 | 3435.74 | 0.50% | | 688217 | 睿昂基因 | 25.46 | -21.46 | +0.08 | +0.32% | 6949.83 | 1755.388 | 1.24% | | 300059 | 东方财富 | 19.45 | 21.10 | +0.06 | +0.31% | 1685842 | 328690.1 | 1.26% | | 300222 | 科大智能 | 10.29 | 82.32 | +0.03 | +0.29% | 116279 | 11937.1 | 1.78% | | 600081 | 东风科技 | 10.44 | 92.72 | +0.03 | +0.29% | 17156 | 1799.85 | 0.39% | | 601200 | 上海环境 | 7.02 | 16.47 | +0.02 | +0.29% | 56187 | 3944.97 | 0.42% | | 603329 | 上海雅仕 | 10.59 | 20.11 | +0.03 | +0.28% | 27449 | 2904.11 | 1.33% | | 601211 | 国泰海通 | 17.99 | 9.78 | +0.05 | +0.28% | 552034 | 99068.85 | 0.41% | | 605151 | 西上海 | 19.27 | 76.30 | +0.05 | +0.26% | 10695 | 2066.35 | 0.79% | | 600748 | 上实发展 | 3.89 | -59.22 | +0.01 | +0.26% | 155500 | 6062.47 | 0.84% | | 300963 | 中洲特材 | 11.71 | 88.90 | +0.03 | +0.26% | 43849 | 5116.17 | 1.29% | | 603341 | 龙旗科技 | 37.44 | 41.16 | +0.09 | +0.24% | 48395 | 18083.5 | 1.81% | | 603192 | 汇得科技 | 21.04 | 48.89 | +0.05 | +0.24% | 15789 | 3345.44 | 1.13% | | 600623 | 华谊集团 | 8.78 | 33.38 | +0.02 | +0.23% | 127903 | 11307.98 | 0.68% | | 300230 | 永利股份 | 4.42 | 20.79 | +0.01 | +0.23% | 68367 | 3018.49 | 1.09% | | 600171 | 上海贝岭 | 23.28 | 76.32 | +0.05 | +0.22% | 79180 | 18401.73 | 1.12% | | 601021 | 春秋航空 | 43.67 | 19.50 | +0.09 | +0.21% | 35178 | 15325.48 | 0.36% | | 002027 | 分众传媒 | 4.98 | 21.09 | +0.01 | +0.20% | 1084427 | 54101.52 | 0.75% | | 600679 | 上海凤凰 | 10.17 | 57.16 | +0.02 | +0.20% | 34736 | 3521.17 | 1.01% | | 300915 | 海融科技 | 20.96 | -295.83 | +0.04 | +0.19% | 12744 | 2682.97 | 2.21% | | 603729 | ST龙韵 | 12.20 | -11.34 | +0.02 | +0.16% | 10259 | 1255.86 | 1.11% | | 601026 | 道生天合 | 15.72 | 50.39 | +0.02 | +0.13% | 32330 | 5061.8 | 2.91% | | 002565 | 顺灏股份 | 8.65 | 159.82 | +0.01 | +0.12% | 312720 | 26875.09 | 2.95% | | 603885 | 吉祥航空 | 10.12 | 19.34 | +0.01 | +0.10% | 143952 | 14586.82 | 0.66% | | 002184 | 海得控制 | 10.24 | -48.86 | +0.01 | +0.10% | 29523 | 3023.91 | 1.19% | | 601611 | 中国核建 | 10.75 | 30.05 | +0.01 | +0.09% | 169246 | 18216.67 | 0.56% | | 688016 | 心脉医疗 | 88.98 | 19.21 | +0.08 | +0.09% | 12290.65 | 10940.49 | 1.00% | | 603713 | 密尔克卫 | 62.38 | 16.55 | +0.02 | +0.03% | 11661 | 7233.58 | 0.67% | | 000863 | 三湘印象 | 4.21 | -31.10 | 0.00 | 0.00% | 177593 | 7485.71 | 1.52% | | 600115 | 中国东航 | 3.49 | 77.47 | 0.00 | 0.00% | 1133952 | 39700.29 | 0.67% | | 600655 | 豫园股份 | 4.54 | -3.68 | 0.00 | 0.00% | 166566 | 7564.14 | 0.43% | | 601727 | 上海电气 | 6.65 | 79.84 | 0.00 | 0.00% | 332364 | 22061.69 | 0.26% | | 002454 | 松芝股份 | 5.16 | 19.71 | 0.00 | 0.00% | 60704 | 3132.13 | 0.69% | | 603956 | 威派格 | 6.17 | -17.35 | 0.00 | 0.00% | 159516 | 9852.14 | 2.80% | | 603107 | 上海汽配 | 12.16 | 30.19 | 0.00 | 0.00% | 13016 | 1583.03 | 0.60% | | 688368 | 晶丰明源 | 150.69 | 288.68 | -0.06 | -0.04% | 52378.41 | 79324.1 | 4.23% | | 603006 | 联明股份 | 11.02 | 27.65 | -0.01 | -0.09% | 40424 | 4461.95 | 1.59% | | 002058 | 紫竹高科 | 17.03 | 72.55 | -0.02 | -0.12% | 17614 | 3005.94 | 1.23% | | 301230 | 泓博医药 | 30.74 | 145.37 | -0.04 | -0.13% | 89014 | 27325 | 5.47% | | 300627 | 华测导航 | 28.38 | 32.56 | -0.04 | -0.14% | 57767 | 16519.16 | 0.88% | | 300126 | 锐奇股份 | 6.82 | -34.51 | -0.01 | -0.15% | 25175 | 1714.26 | 1.20% | | 603881 | 数据港 | 25.44 | 157.03 | -0.04 | -0.16% | 207587 | 52710.72 | 2.41% | | 600732 | 爱旭股份 | 11.52 | -10.42 | -0.02 | -0.17% | 122383 | 14115.66 | 0.58% | | 603855 | 华荣股份 | 16.77 | 15.77 | -0.03 | -0.18% | 24881 | 4160.93 | 0.74% | | 688065 | 凯赛生物 | 42.05 | 48.55 | -0.09 | -0.21% | 27162.98 | 11471.27 | 0.47% | | 300493 | 润欣科技 | 13.26 | 95.02 | -0.03 | -0.23% | 100076 | 13282.79 | 1.98% | | 603501 | 豪威集团 | 83.06 | 32.27 | -0.21 | -0.25% | 58122 | 48220.59 | 0.48% | | 002527 | 新时达 | 11.21 | -973.56 | -0.03 | -0.27% | 34701 | 3889.61 | 0.62% | | 688602 | 康鹏科技 | 6.95 | -26.54 | -0.02 | -0.29% | 27618.85 | 1911.837 | 0.53% | | 603325 | 博隆技术 | 55.87 | 16.84 | -0.19 | -0.34% | 2802 | 1570.42 | 0.82% | | 600619 | 海立股份 | 14.25 | 119.06 | -0.05 | -0.35% | 122992 | 17438.13 | 1.56% | | 301499 | 维科精密 | 25.43 | 63.48 | -0.09 | -0.35% | 12124 | 3074.93 | 0.88% | | 600895 | 张江高科 | 30.15 | 49.34 | -0.11 | -0.36% | 126987 | 38307.5 | 0.82% | | 605598 | 上海港湾 | 26.53 | -201.00 | -0.10 | -0.38% | 21744 | 5761.57 | 0.90% | | 688382 | 益方生物 | 19.79 | -34.22 | -0.08 | -0.40% | 63360.6 | 12415.89 | 1.10% | | 603515 | 欧普照明 | 15.57 | 14.34 | -0.07 | -0.45% | 23545 | 3664.6 | 0.32% | | 688061 | 灿瑞科技 | 45.21 | -92.83 | -0.22 | -0.48% | 27934.03 | 12580.94 | 2.43% | | 600151 | 航天机电 | 9.95 | -58.71 | -0.05 | -0.50% | 115590 | 11503.29 | 0.81% | | 600026 | 中远海能 | 19.12 | 15.58 | -0.10 | -0.52% | 467768 | 89776.14 | 1.22% | | 601702 | 华峰铝业 | 15.93 | 13.38 | -0.09 | -0.56% | 63898 | 10299.37 | 0.64% | | 603681 | 永冠新材 | 18.28 | 23.43 | -0.11 | -0.60% | 41839 | 7706.311 | 1.76% | | 601083 | 锦江航运 | 13.17 | 11.70 | -0.08 | -0.60% | 97644 | 12961.54 | 5.03% | | 603131 | 上海沪工 | 14.70 | -309.13 | -0.09 | -0.61% | 35994 | 5281.65 | 1.07% | | 920961 | 创远信科 | 20.70 | -128.67 | -0.13 | -0.62% | 12741 | 2621.076 | 1.21% | | 603565 | 中谷物流 | 12.73 | 13.29 | -0.08 | -0.62% | 157619 | 20207.98 | 0.75% | | 688335 | 复洁科技 | 20.39 | -3259.75 | -0.13 | -0.63% | 21189.53 | 4363.211 | 1.43% | | 002706 | 良信股份 | 9.26 | 60.19 | -0.06 | -0.64% | 181468 | 16816.45 | 1.98% | | 002825 | 纳尔股份 | 9.26 | 44.17 | -0.06 | -0.64% | 21389 | 1977.16 | 0.83% | | 688158 | 优刻得 | 30.86 | -286.77 | -0.20 | -0.64% | 133217 | 41300.67 | 3.25% | | 301062 | 上海艾录 | 7.38 | -29.42 | -0.05 | -0.67% | 37457 | 2777.29 | 1.36% | | 688596 | 正帆科技 | 66.94 | -2680.86 | -0.46 | -0.68% | 292749.3 | 197867.4 | 9.22% | | 301161 | 唯万密封 | 29.40 | 32.79 | -0.21 | -0.71% | 30774 | 8999.92 | 3.99% | | 300578 | 会畅科技 | 16.63 | -62.92 | -0.12 | -0.72% | 88636 | 14822.99 | 4.47% | | 603062 | 麦加芯彩 | 39.30 | 30.76 | -0.29 | -0.73% | 1576 | 622.27 | 0.43% | | 301303 | 真兰仪表 | 14.11 | 18.38 | -0.11 | -0.77% | 18499 | 2616.54 | 0.59% | | 301000 | 肇民科技 | 24.26 | 42.42 | -0.19 | -0.78% | 18226 | 4421.54 | 0.79% | | 688099 | 晶晨股份 | 96.70 | 41.47 | -0.79 | -0.81% | 78704.4 | 76096.73 | 1.86% | | 603887 | 城地香江 | 9.68 | -52.56 | -0.08 | -0.82% | 356204 | 34320.38 | 5.92% | | 688063 | 派能科技 | 42.58 | 69.60 | -0.37 | -0.86% | 48960.31 | 20883.81 | 2.00% | | 688373 | 盟科药业 | 5.75 | -26.86 | -0.05 | -0.86% | 118091.9 | 6817.4 | 1.80% | | 300890 | 翔丰华 | 26.91 | 29.68 | -0.24 | -0.88% | 53070 | 14280.16 | 4.87% | | 301273 | 瑞晨环保 | 38.43 | -50.94 | -0.35 | -0.90% | 20213 | 7849.32 | 2.63% | | 002324 | 普利特 | 9.32 | 42.51 | -0.09 | -0.96% | 154909 | 14455.86 | 2.00% | | 605186 | 健麾信息 | 26.63 | 110.22 | -0.27 | -1.00% | 18021 | 4908.88 | 1.33% | | 603496 | 恒为科技 | 23.55 | 154.99 | -0.24 | -1.01% | 54296 | 12819.32 | 1.70% | | 688160 | 步科股份 | 99.97 | 110.26 | -1.03 | -1.02% | 7752.07 | 7773.057 | 0.85% | | 688018 | 乐鑫科技 | 124.38 | 36.48 | -1.31 | -1.04% | 47708.19 | 59736.93 | 2.85% | | 300590 | 移为通信 | 11.39 | 39.95 | -0.12 | -1.04% | 111865 | 12724.24 | 3.13% | | 688110 | 东芯股份 | 118.58 | 91.13 | -1.26 | -1.05% | 111480 | 132318.7 | 2.52% | | 300153 | 科泰电源 | 22.18 | 86.00 | -0.24 | -1.07% | 40577 | 8999.34 | 1.27% | | 688391 | 钜泉科技 | 26.20 | 159.07 | -0.30 | -1.13% | 12077.21 | 3155.049 | 1.05% | | 300171 | 东富龙 | 14.82 | 43.30 | -0.17 | -1.13% | 132587 | 19433.71 | 2.36% | | 301525 | 儒竞科技 | 39.59 | 110.17 | -0.46 | -1.15% | 6555 | 2612.16 | 0.91% | | 301046 | 能辉科技 | 24.91 | -93.27 | -0.29 | -1.15% | 30596 | 7630.51 | 2.35% | | 603196 | 璞源材料 | 19.39 | 208.90 | -0.23 | -1.17% | 11760 | 2294.27 | 0.50% | | 688591 | 泰凌微 | 30.66 | 59.28 | -0.38 | -1.22% | 39790.88 | 12175.51 | 2.03% | | 603039 | 泛微网络 | 41.45 | 37.75 | -0.54 | -1.29% | 186515 | 78076.21 | 6.06% | | 688336 | 三生国健 | 42.03 | 12.23 | -0.57 | -1.34% | 31730.75 | 13307.77 | 0.35% | | 301555 | 惠柏新材 | 35.65 | 32.48 | -0.49 | -1.36% | 19818 | 7114.169 | 4.10% | | 688202 | 美迪西 | 94.13 | -122.39 | -1.32 | -1.38% | 49667.65 | 46380.89 | 3.70% | | 300762 | 上海瀚讯 | 28.62 | -94.04 | -0.43 | -1.48% | 116069 | 33083.56 | 1.85% | | 603682 | 锦和商管 | 11.04 | -30.42 | -0.17 | -1.52% | 102551 | 11343.63 | 2.17% | | 603211 | 晋拓股份 | 21.65 | 108.29 | -0.34 | -1.55% | 37639 | 8156.51 | 1.38% | | 002669 | 康达新材 | 12.02 | 35.43 | -0.19 | -1.56% | 61422 | 7385.36 | 2.03% | | 603730 | 岱美股份 | 10.31 | 26.41 | -0.17 | -1.62% | 160944 | 16605.46 | 0.75% | | 688121 | *ST卓然 | 1.81 | -1.89 | -0.03 | -1.63% | 45317.03 | 821.6874 | 2.24% | | 603619 | 中曼石油 | 24.10 | 36.14 | -0.40 | -1.63% | 211976 | 51905.08 | 4.58% | | 688680 | 海优新材 | 33.26 | -7.97 | -0.56 | -1.66% | 11299.03 | 3758.585 | 1.16% | | 300327 | 中颖电子 | 24.82 | 94.04 | -0.42 | -1.66% | 84357 | 21010.48 | 2.49% | | 300613 | 富瀚微 | 78.53 | 38.77 | -1.35 | -1.69% | 158754 | 125932.6 | 7.23% | | 688062 | 迈威生物 | 27.85 | -13.53 | -0.48 | -1.69% | 45092.87 | 12556.55 | 1.96% | | 300501 | 海顺新材 | 10.32 | -43.35 | -0.18 | -1.71% | 29852 | 3093.87 | 1.08% | | 603009 | 北特科技 | 46.93 | 127.32 | -0.83 | -1.74% | 39073 | 18464.96 | 1.13% | | 688718 | 唯赛勃 | 14.10 | 46.35 | -0.25 | -1.74% | 12365.62 | 1753.038 | 0.71% | | 603083 | 剑桥科技 | 184.31 | 144.31 | -3.29 | -1.75% | 187621 | 340981.8 | 6.81% | | 601872 | 招商轮船 | 18.42 | 18.80 | -0.33 | -1.76% | 630393 | 117367.2 | 0.78% | | 688682 | 霍莱沃 | 31.29 | -164.69 | -0.57 | -1.79% | 8452.76 | 2648.951 | 0.83% | | 688372 | 伟测科技 | 128.37 | 60.02 | -2.35 | -1.80% | 58470.58 | 75410.91 | 3.46% | | 688578 | 艾力斯 | 109.26 | 18.36 | -2.11 | -1.89% | 31534.49 | 34417.98 | 0.70% | | 688230 | 芯导科技 | 59.30 | 53.05 | -1.16 | -1.92% | 13867.38 | 8313.841 | 1.18% | | 688126 | 沪硅产业 | 24.22 | -38.01 | -0.48 | -1.94% | 383552.4 | 93336.13 | 1.34% | | 603683 | 晶华新材 | 16.63 | 48.51 | -0.33 | -1.95% | 170338 | 28431.7 | 5.91% | | 603728 | 鸣志电器 | 50.07 | 293.85 | -1.02 | -2.00% | 58689 | 29510.1 | 1.40% | | 603659 | 璞泰来 | 23.05 | 17.94 | -0.47 | -2.00% | 152068 | 35259.13 | 0.71% | | 688802 | 沐曦股份 | 677.11 | -413.12 | -14.09 | -2.04% | 6566.86 | 44481.79 | 3.54% | | 688179 | 阿拉丁 | 19.81 | 50.79 | -0.42 | -2.08% | 85495.55 | 16968.76 | 2.36% | | 688131 | 皓元医药 | 91.06 | 74.90 | -1.94 | -2.09% | 24488.47 | 22360.63 | 1.15% | | 600500 | 中化国际 | 5.56 | -12.33 | -0.12 | -2.11% | 674986 | 37819.86 | 1.88% | | 688071 | 华依科技 | 35.22 | -61.15 | -0.77 | -2.14% | 19783.54 | 6988.762 | 2.33% | | 688585 | 上纬新材 | 151.01 | -392.09 | -3.31 | -2.14% | 21347.5 | 32694.99 | 0.53% | | 688155 | 先惠技术 | 51.52 | 16.01 | -1.14 | -2.16% | 26762.67 | 13965.12 | 2.10% | | 301070 | 开勒股份 | 62.85 | -4975.60 | -1.40 | -2.18% | 13952 | 8739.369 | 1.65% | | 001266 | 宏英智能 | 33.71 | 81.98 | -0.77 | -2.23% | 19017 | 6417.27 | 3.27% | | 688133 | 泰坦科技 | 21.85 | -43.10 | -0.50 | -2.24% | 38473.11 | 8418.507 | 2.34% | | 603296 | 华勤技术 | 79.77 | 23.41 | -1.83 | -2.24% | 133579 | 106968.4 | 1.67% | | 688330 | 宏力达 | 38.39 | 6.48 | -0.89 | -2.27% | 37210.26 | 14408.63 | 2.66% | | 688615 | 合合信息 | 97.56 | 41.08 | -2.39 | -2.39% | 43733.69 | 43001.44 | 3.23% | | 301005 | 超捷股份 | 67.96 | 2116.94 | -1.74 | -2.50% | 45374 | 30895.38 | 2.46% | | 688479 | 友车科技 | 33.38 | 176.27 | -0.89 | -2.60% | 19076.98 | 6477.262 | 2.20% | | 301257 | 普蕊斯 | 38.81 | 52.80 | -1.06 | -2.66% | 36455 | 14153.34 | 4.84% | | 300236 | 上海新阳 | 85.98 | 70.80 | -2.35 | -2.66% | 47149 | 40576.16 | 1.69% | | 688213 | 思特威 | 96.58 | 34.30 | -2.72 | -2.74% | 35725.82 | 34766.92 | 1.10% | | 002346 | 柘中股份 | 19.80 | 14.59 | -0.57 | -2.80% | 62434 | 12399.56 | 1.41% | | 688385 | 复旦微电 | 55.88 | 51.84 | -1.64 | -2.85% | 110531.4 | 62340.76 | 2.05% | | 688008 | 澜起科技 | 198.96 | 79.00 | -5.99 | -2.92% | 224370.1 | 446428.3 | 1.96% | | 603226 | 菲林格尔 | 36.83 | -149.07 | -1.13 | -2.98% | 33165 | 12312.32 | 0.93% | | 301419 | 阿莱德 | 37.55 | 95.11 | -1.18 | -3.05% | 52511 | 19704.12 | 4.68% | | 603580 | 艾艾精工 | 83.20 | 269.48 | -2.63 | -3.06% | 76961 | 64269.77 | 5.89% | | 688653 | 康希通信 | 13.99 | 688.94 | -0.45 | -3.12% | 97398.98 | 13805.86 | 3.08% | | 688107 | 安路科技 | 30.43 | -59.64 | -0.99 | -3.15% | 63206.02 | 19185.6 | 1.58% | | 920405 | 海希通讯 | 16.23 | 35.37 | -0.53 | -3.16% | 5439 | 888.8098 | 0.51% | | 603378 | *ST亚士 | 6.27 | -1.90 | -0.21 | -3.24% | 54815 | 3475.63 | 1.28% | | 688691 | 灿芯股份 | 64.70 | -70.26 | -2.19 | -3.27% | 26655.63 | 17350.46 | 3.65% | | 688012 | 中微公司 | 350.01 | 79.24 | -11.99 | -3.31% | 112399.3 | 397810.2 | 1.19% | | 301099 | 雅创电子 | 50.18 | 28.86 | -1.72 | -3.31% | 46933 | 23707.42 | 4.08% | | 603690 | 至纯科技 | 24.17 | -9.00 | -0.84 | -3.36% | 140096 | 33998.69 | 3.66% | | 603650 | 彤程新材 | 60.88 | 62.44 | -2.12 | -3.37% | 87831 | 53705.23 | 1.43% | | 688584 | 上海合晶 | 27.05 | 152.51 | -0.95 | -3.39% | 78424.2 | 21359.51 | 2.28% | | 301563 | 云汉芯城 | 121.34 | 48.71 | -4.27 | -3.40% | 13680 | 16647.92 | 7.15% | | 688521 | 芯原股份 | 193.43 | -124.04 | -6.83 | -3.41% | 128830.1 | 250348.9 | 2.45% | | 688392 | 骄成超声 | 178.50 | 127.16 | -6.41 | -3.47% | 29876.66 | 53792.51 | 2.58% | | 002636 | 金安国纪 | 73.09 | 53.41 | -2.66 | -3.51% | 515660 | 377367.3 | 7.11% | | 688484 | 南芯科技 | 36.00 | 217.62 | -1.33 | -3.56% | 74101.2 | 26813.02 | 1.72% | | 688766 | 普冉股份 | 400.07 | 59.88 | -14.93 | -3.60% | 52138.26 | 210239.8 | 3.51% | | 688301 | 奕瑞科技 | 95.04 | 41.31 | -3.58 | -3.63% | 32451.07 | 31015.2 | 1.04% | | 688826 | 频准激光 | 817.90 | 184.97 | -31.30 | -3.69% | 7868.28 | 65229.7 | 10.33% | | 688123 | 聚辰股份 | 135.71 | 31.54 | -5.32 | -3.77% | 50770 | 69130.59 | 3.20% | | 300802 | 矩子科技 | 23.70 | 65.97 | -0.93 | -3.78% | 60547 | 14518.97 | 2.99% | | 600601 | 方正科技 | 12.30 | 60.20 | -0.49 | -3.83% | 1054236 | 130502.9 | 2.53% | | 605289 | 罗曼股份 | 103.82 | 140.05 | -4.18 | -3.87% | 22299 | 23395.53 | 1.46% | | 300398 | 飞凯材料 | 35.00 | 45.27 | -1.41 | -3.87% | 240114 | 84342.39 | 4.23% | | 603324 | 盛剑科技 | 26.24 | -25.20 | -1.06 | -3.88% | 27754 | 7345.72 | 1.90% | | 300508 | 维宏股份 | 40.49 | 68.78 | -1.69 | -4.01% | 25839 | 10515.5 | 3.12% | | 688798 | 艾为电子 | 65.37 | 59.68 | -2.73 | -4.01% | 48299.75 | 31724.91 | 3.56% | | 301228 | 实朴检测 | 68.10 | -200.50 | -2.86 | -4.03% | 55386 | 37661.08 | 4.63% | | 300257 | 开山股份 | 18.17 | 49.46 | -0.82 | -4.32% | 87442 | 15865.32 | 0.92% | | 688507 | 索辰科技 | 150.90 | -9242.51 | -7.02 | -4.45% | 32407.77 | 49315.34 | 6.58% | | 601231 | 环旭电子 | 25.87 | 30.33 | -1.22 | -4.50% | 232416 | 60613.13 | 0.97% | | 688710 | 益诺思 | 82.22 | 486.08 | -3.88 | -4.51% | 50124.31 | 40549.03 | 5.53% | | 600641 | 先导基电 | 33.15 | 734.62 | -1.58 | -4.55% | 502685 | 167899.4 | 5.40% | | 603159 | 上海亚虹 | 23.28 | -452.45 | -1.12 | -4.59% | 35390 | 8279.83 | 2.53% | | 688019 | 安集科技 | 227.63 | 55.31 | -11.37 | -4.76% | 46019.81 | 106105.9 | 2.02% | | 688220 | 翱捷科技 | 97.93 | -675.56 | -5.05 | -4.90% | 59337.72 | 59115.13 | 1.42% | | 688082 | 盛美上海 | 286.67 | 81.90 | -15.03 | -4.98% | 28803.09 | 85016.48 | 0.60% | | 688603 | 天承科技 | 112.80 | 126.12 | -6.36 | -5.34% | 50528.57 | 56997.2 | 4.05% | | 603256 | 宏和科技 | 139.03 | 254.57 | -8.52 | -5.77% | 202882 | 282605.7 | 2.31% | | 002158 | 汉钟精机 | 26.80 | 29.14 | -1.70 | -5.96% | 111441 | 30173.75 | 2.09% | | 688206 | 概伦电子 | 41.54 | -1121.65 | -2.90 | -6.53% | 124992.3 | 52329.65 | 2.86% | | 688519 | 南亚新材 | 290.12 | 111.09 | -27.49 | -8.66% | 62294.33 | 183570.6 | 2.65% |
|