中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创国际(600097)上海市上涨家数:65下跌家数:350平均涨幅:-0.95%平均换手:0.06%总成交额:21.38亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份98.001269.54+8.71+9.75%72727126.560.39%
600613神奇制药8.19121.05+0.43+5.54%1046258568.792.18%
603131上海沪工16.30-369.65+0.63+4.02%2322378.490.07%
605598上海港湾30.00215.01+1.08+3.73%895268.50.04%
920961创远信科21.12-273.74+0.65+3.18%1203254.16440.11%
300129泰胜风能8.4851.36+0.19+2.29%8828748.610.12%
920541铁大科技9.9318.39+0.21+2.16%9009887.62121.00%
920405海希通讯19.1451.82+0.37+1.97%121542316.2791.14%
920346威贸电子15.4126.47+0.29+1.92%6502997.0321.45%
601872招商轮船18.3018.68+0.32+1.78%111522040.820.01%
920504博迅生物18.3852.50+0.31+1.72%61091114.6833.57%
002565顺灏股份9.71156.91+0.16+1.68%8135789.910.08%
600026中远海能18.3018.20+0.30+1.67%5332975.760.01%
603580艾艾精工65.00210.53+0.98+1.53%43012795.650.33%
300762上海瀚讯34.00-123.27+0.41+1.22%141914824.940.23%
600151航天机电10.96-34.89+0.13+1.20%3266357.950.02%
600618氯碱化工10.3514.30+0.12+1.17%18419.040.00%
688682霍莱沃33.50-162.13+0.35+1.06%7023.450.01%
603030全筑股份2.10-10.29+0.02+0.96%268856.450.02%
603006联明股份11.4428.00+0.10+0.88%15017.160.01%
600611大众交通4.71-192.81+0.04+0.86%10130477.120.06%
601211国泰海通17.9014.33+0.15+0.85%109931967.750.01%
301151冠龙节能17.1062.95+0.13+0.77%10117.270.01%
300627华测导航28.9833.25+0.22+0.76%535155.040.01%
301257普蕊斯51.9835.95+0.38+0.74%8443.660.01%
601083锦江航运11.419.98+0.07+0.62%26830.580.01%
601328交通银行7.056.46+0.04+0.57%163211150.630.01%
600843上工申贝7.10-43.65+0.04+0.57%715.040.00%
688585上纬新材190.00-493.32+1.03+0.55%1883.93579.410.05%
601229上海银行9.585.62+0.05+0.52%3002287.590.00%
688718唯赛勃14.4249.81+0.07+0.49%34.44.96050.00%
600620天宸股份4.35489.42+0.02+0.46%62927.360.01%
603062麦加芯彩39.2824.94+0.18+0.46%155.890.00%
603275众辰科技37.1430.46+0.17+0.46%145.20.00%
600000浦发银行9.015.86+0.04+0.45%4337390.760.00%
601866中远海发2.4020.44+0.01+0.42%307673.820.00%
601825沪农商行8.596.71+0.03+0.35%1759151.10.00%
688163赛伦生物35.3878.79+0.11+0.31%7225.47360.01%
600882妙可蓝多20.9277.78+0.06+0.29%19440.580.00%
603565中谷物流10.8811.53+0.03+0.28%27930.360.00%
600741华域汽车15.366.75+0.04+0.26%47272.50.00%
600009上海机场23.0626.37+0.06+0.26%552127.290.00%
600826兰生股份7.8916.95+0.02+0.25%26320.750.00%
603587地素时尚11.9020.20+0.03+0.25%11413.570.00%
603515欧普照明16.5713.51+0.04+0.24%14724.360.00%
603170宝立食品12.6318.72+0.03+0.24%50.630.00%
600822上海物贸8.48148.68+0.02+0.24%463.90.00%
601601中国太保30.055.36+0.07+0.23%1796539.70.00%
300983尤安设计40.10-80.46+0.08+0.20%5823.260.00%
600284浦东建设5.1017.56+0.01+0.20%85143.40.01%
600018上港集团5.128.72+0.01+0.20%124363.640.00%
688330宏力达33.797.50+0.06+0.18%69.3723.44010.00%
600019宝钢股份5.8512.57+0.01+0.17%2316135.490.00%
605151西上海19.36128.76+0.03+0.16%6712.970.00%
600676久事动娱6.65-20.26+0.01+0.15%18512.30.00%
600597光明乳业6.78-41.80+0.01+0.15%25617.360.00%
688016心脉医疗92.2819.33+0.12+0.13%86.9280.20980.01%
688271联影医疗109.3147.46+0.14+0.13%286.88313.58850.00%
600072中船科技8.81-4.04+0.01+0.11%44939.560.00%
600639浦东金桥9.4510.17+0.01+0.11%16615.690.00%
603466风语筑12.27-454.98+0.01+0.08%4494551.410.08%
002568百润股份18.8527.00+0.01+0.05%24345.810.00%
601021春秋航空44.2916.52+0.02+0.05%16372.190.00%
603619中曼石油22.7533.77+0.01+0.04%2407547.590.05%
688202美迪西108.51-105.90+0.01+0.01%408.44443.19820.03%
600097开创国际8.7481.600.000.00%102389.410.04%
600210紫江企业6.008.380.000.00%77446.440.01%
600503华丽家族2.15-43.120.000.00%90919.540.01%
600612老凤祥34.4910.680.000.00%3512.070.00%
600638新黄浦4.9125.760.000.00%1065.20.00%
600649城投控股3.7233.960.000.00%45516.930.00%
600662外服控股4.2514.310.000.00%2179.220.00%
600688上海石化2.83-32.160.000.00%214460.680.00%
600819耀皮玻璃5.5746.440.000.00%22412.480.00%
600820隧道股份5.377.740.000.00%41422.230.00%
600021上海电力13.9715.730.000.00%797111.340.00%
600517国网英大4.9212.150.000.00%33216.330.00%
002116中国海诚7.1711.920.000.00%40.290.00%
002269美邦服饰1.46-14.430.000.00%210330.70.01%
002451摩恩电气7.38243.750.000.00%745.460.00%
603128华贸物流5.3815.210.000.00%1779.520.00%
603899晨光股份22.4715.480.000.00%7115.950.00%
601828美凯龙2.18-0.410.000.00%217147.330.01%
603108润达医疗9.98-11.330.000.00%54053.890.01%
603579荣泰健康18.5321.110.000.00%529.640.00%
603365水星家纺17.4010.820.000.00%356.090.00%
603214爱婴室13.9323.160.000.00%699.610.00%
601200上海环境6.9515.510.000.00%1057.30.00%
603786科博达42.5221.850.000.00%8636.570.00%
301037保立佳12.98-25.390.000.00%18524.010.03%
688129东来技术21.3125.130.000.00%194.04890.00%
688131皓元医药100.4087.290.000.00%247.99248.9820.01%
688265南模生物46.30109.100.000.00%211.9898.14670.03%
688592司南导航25.70157.900.000.00%4912.5930.01%
688710益诺思98.30-581.650.000.00%58.0557.06320.01%
001396誉帆科技34.4328.66-0.01-0.03%31.030.00%
300999金龙鱼25.6237.63-0.01-0.04%1406360.220.03%
920187通领科技19.4112.78-0.01-0.05%61.16460.00%
002058威尔泰16.4911.15-0.01-0.06%20333.470.01%
300947德必集团14.23-34.58-0.01-0.07%27939.70.02%
603107上海汽配11.9826.00-0.01-0.08%80.960.00%
605050福然德10.5514.01-0.01-0.09%11011.60.00%
600104上汽集团10.0011.37-0.01-0.10%1467146.70.00%
600848上海临港8.5123.29-0.01-0.12%12510.640.00%
600642申能股份8.4610.92-0.01-0.12%91477.320.00%
601595上海电影16.80124.19-0.02-0.12%26945.190.01%
688098申联生物8.40-179.60-0.01-0.12%113.539.53650.00%
600623华谊集团8.2630.98-0.01-0.12%25120.730.00%
603868飞科电器30.8025.81-0.04-0.13%278.320.00%
600818ST中路7.10-31.58-0.01-0.14%292.060.00%
603196璞源材料20.97225.92-0.03-0.14%91.890.00%
605186健麾信息27.66122.26-0.04-0.14%143.870.00%
688351微电生理20.27153.12-0.03-0.15%85.0817.24570.00%
601727上海电气6.6880.20-0.01-0.15%2612174.480.00%
603153上海建科13.0914.35-0.02-0.15%13818.060.00%
600061国投资本6.2611.89-0.01-0.16%86354.020.00%
300008天海防务6.2631.59-0.01-0.16%2022126.580.01%
600278东方创业6.2529.47-0.01-0.16%744.620.00%
688065凯赛生物46.8057.26-0.08-0.17%179.1983.86090.00%
600150中国船舶33.4322.25-0.06-0.18%30391015.940.01%
688366昊海生科31.8931.15-0.06-0.19%23.77.55790.00%
603037凯众股份10.3238.97-0.02-0.19%12212.590.00%
300551古鳌科技10.21-14.12-0.02-0.20%48749.720.01%
920300辰光医疗9.78-14.20-0.02-0.20%70.70710.00%
002252上海莱士4.8824.25-0.01-0.20%56727.670.00%
600663陆家嘴9.5531.66-0.02-0.21%87083.080.00%
600754锦江酒店18.9919.69-0.04-0.21%36168.550.00%
600655豫园股份4.58-3.72-0.01-0.22%37417.130.00%
600119*ST长投4.56-38.83-0.01-0.22%1054.790.00%
600508上海能源8.7246.48-0.02-0.23%25722.410.00%
600616金枫酒业4.327026.21-0.01-0.23%51022.030.01%
300230永利股份4.2919.57-0.01-0.23%271.160.00%
301046能辉科技21.21-998.52-0.05-0.24%13328.210.01%
603121华培动力12.70-70.38-0.03-0.24%253.180.00%
300180华峰超纤4.232636.68-0.01-0.24%2048.630.00%
920414欧普泰8.26-29.29-0.02-0.24%302.4780.01%
002162悦心健康4.12368.23-0.01-0.24%29912.320.00%
600320振华重工4.0925.21-0.01-0.24%88936.360.00%
600637东方明珠8.0548.48-0.02-0.25%3851310.010.01%
600643爱建集团3.90-3.10-0.01-0.26%88334.440.01%
603987康德莱7.5714.15-0.02-0.26%141.060.00%
002211ST宏达3.76-169.70-0.01-0.27%401.50.00%
600530ST交昂3.75713.95-0.01-0.27%250.940.00%
600834申通地铁7.3271.09-0.02-0.27%151.10.00%
605128上海沿浦25.0838.90-0.07-0.28%28270.730.01%
600626申达股份3.57106.14-0.01-0.28%2749.780.00%
600650锦江在线10.6641.24-0.03-0.28%21122.490.01%
600689上海三毛10.64183.95-0.03-0.28%939.90.01%
600115中国东航3.4977.47-0.01-0.29%16892589.530.01%
600196复星医药23.9618.40-0.07-0.29%898215.160.00%
603350安乃达28.8130.33-0.09-0.31%4011.520.01%
300059东方财富19.1723.14-0.06-0.31%132822546.160.01%
600708光明地产3.14-1.90-0.01-0.32%1173.670.00%
600692亚通股份6.1981.25-0.02-0.32%52432.440.02%
300272开能健康6.0090.54-0.02-0.33%21612.960.00%
600895张江高科32.4064.73-0.11-0.34%2400777.60.02%
603022新通联8.7429.43-0.03-0.34%13912.150.01%
603718*ST海利2.90-5.96-0.01-0.34%109931.870.02%
600420国药现代8.6216.09-0.03-0.35%20417.580.00%
920112巴兰仕16.4813.29-0.06-0.36%203.2960.01%
601607上海医药16.3710.45-0.06-0.37%52686.110.00%
605136丽人丽妆8.10-131.28-0.03-0.37%24319.680.01%
688373盟科药业5.37-17.49-0.02-0.37%155.868.36970.00%
688193仁度生物47.99138.72-0.18-0.37%4.882.34190.00%
603885吉祥航空10.5120.08-0.04-0.38%43045.190.00%
600621华鑫股份12.9020.94-0.05-0.39%28336.510.00%
002486嘉麟杰2.5655.04-0.01-0.39%164041.980.02%
002605姚记科技17.6915.84-0.07-0.39%11119.640.00%
600825新华传媒5.02123.13-0.02-0.40%1276.380.00%
600816建元信托2.4821.27-0.01-0.40%339084.070.01%
601696中银证券11.7929.08-0.05-0.42%82096.680.00%
688602康鹏科技7.00-33.85-0.03-0.43%282.6419.78480.01%
600604市北高新4.66-24.77-0.02-0.43%3516163.850.02%
688538和辉光电2.32-16.56-0.01-0.43%3927.8791.12660.01%
603855华荣股份16.2315.73-0.07-0.43%30.490.00%
600088中视传媒11.51-556.47-0.05-0.43%10612.20.00%
301062上海艾录6.78-27.03-0.03-0.44%815.490.00%
600170上海建工2.2514.10-0.01-0.44%151834.150.00%
600958东方证券8.9611.38-0.04-0.44%2592232.240.00%
600648外高桥8.9513.38-0.04-0.44%181.610.00%
603418友升股份44.3016.94-0.20-0.45%208.860.00%
601968宝钢包装4.4128.74-0.02-0.45%934.10.00%
600622光大嘉宝2.20-2.38-0.01-0.45%3708.140.00%
301289国缆检测43.9838.00-0.20-0.45%5524.190.01%
600315上海家化17.2942.64-0.08-0.46%12020.750.00%
600624ST复华4.30-14.58-0.02-0.46%241.030.00%
601788光大证券14.3816.29-0.07-0.48%1224176.010.00%
603730岱美股份10.1434.19-0.05-0.49%17417.640.00%
600094大名城4.0164.62-0.02-0.50%102341.020.00%
301555惠柏新材32.0638.12-0.16-0.50%8727.890.02%
300326ST凯利5.9123.64-0.03-0.51%31718.730.00%
300225金力泰7.82144.83-0.04-0.51%31724.790.01%
600679上海凤凰9.5553.67-0.05-0.52%403.820.00%
300245ST天玑5.58-39.51-0.03-0.53%1659.210.01%
301419阿莱德38.9889.07-0.21-0.54%262710240.26%
605339南侨食品14.74856.55-0.08-0.54%39558.220.01%
002022科华生物5.52-3.90-0.03-0.54%19710.870.00%
301499维科精密25.3563.88-0.14-0.55%5714.450.00%
301525儒竞科技41.5866.11-0.23-0.55%7430.770.01%
603648畅联股份9.0326.23-0.05-0.55%262.350.00%
301173毓恬冠佳32.1416.52-0.18-0.56%113.540.00%
300171东富龙13.6050.13-0.08-0.58%1482201.550.03%
002561徐家汇6.80-124.34-0.04-0.58%1369.250.00%
688660电气风电8.46-9.01-0.05-0.59%590.1349.9250.00%
600630龙头股份6.6952.98-0.04-0.59%15110.10.00%
601702华峰铝业16.6013.94-0.10-0.60%1462242.690.01%
002278神开股份8.2490.77-0.05-0.60%59849.280.02%
601519大智慧7.90-206.80-0.05-0.63%1038820.01%
601611中国核建10.9928.30-0.07-0.63%3564391.680.01%
600635大众公用4.6550.50-0.03-0.64%2200102.30.01%
600640国脉文化10.72359.92-0.07-0.65%60064.320.01%
603012创力集团9.0964.12-0.06-0.66%1974179.440.03%
600827百联股份7.5710.98-0.05-0.66%69652.690.00%
600846同济科技12.0931.17-0.08-0.66%8610.40.00%
603329上海雅仕10.4738.21-0.07-0.66%51754.130.03%
603207小方制药23.3818.45-0.16-0.68%317.250.01%
600835上海机电18.9124.82-0.13-0.68%24446.140.00%
688238和元生物7.11-20.18-0.05-0.70%629.6944.7710.01%
603159上海亚虹21.30-292.63-0.15-0.70%224.690.00%
688336三生国健48.0014.46-0.34-0.70%207.9899.83040.00%
688578艾力斯118.0021.99-0.84-0.71%315.54372.33720.01%
600073光明肉业5.40-20.38-0.04-0.74%100154.050.01%
002506协鑫集成2.70-13.68-0.02-0.74%5792156.380.01%
300890翔丰华26.6036.96-0.20-0.75%15541.230.01%
002825纳尔股份9.0943.29-0.07-0.76%141.270.00%
600748上实发展3.89-10.98-0.03-0.77%2489.650.00%
300074华平股份3.82-12.17-0.03-0.78%45817.50.01%
688062迈威生物32.93-16.00-0.26-0.78%239.2778.79160.01%
600606绿地控股1.26-0.69-0.01-0.79%659983.150.00%
300462ST华铭11.29-37.07-0.09-0.79%3873436.43450.28%
688063派能科技45.0376.10-0.36-0.79%231.98104.46060.01%
300899上海凯鑫28.76-701.41-0.23-0.79%6819.560.02%
002454松芝股份4.9819.41-0.04-0.80%261130.00%
600628新世界6.2255.88-0.05-0.80%593.670.00%
601616广电电气3.73-54.30-0.03-0.80%38714.440.00%
600824益民集团3.7230.92-0.03-0.80%9526354.370.09%
688212澳华内镜30.45259.36-0.25-0.81%101.330.84590.01%
688073毕得医药79.0042.77-0.65-0.82%173.7137.2230.02%
688382益方生物21.33-40.62-0.18-0.84%920.75196.3960.02%
600651飞乐音响5.85243.82-0.05-0.85%94955.520.00%
300378鼎捷数智35.0158.05-0.30-0.85%21274.220.01%
002858力盛体育11.65-308.14-0.10-0.85%12214.210.01%
688293奥浦迈64.00137.35-0.55-0.85%89.6157.35040.01%
688335复洁科技20.90-832.72-0.18-0.85%142.9260.00%
002324普利特9.2433.59-0.08-0.86%43239.920.01%
600081东风科技10.25259.39-0.09-0.87%535.430.00%
600675中华企业2.25-31.36-0.02-0.88%185141.650.00%
600732爱旭股份12.34-13.31-0.11-0.88%986121.670.00%
688608恒玄科技107.0051.46-0.96-0.89%157.04168.03280.01%
688085三友医疗13.3585.41-0.12-0.89%16.712.23080.00%
603378*ST亚士5.45-1.69-0.05-0.91%20711.280.00%
300915海融科技20.70-371.66-0.19-0.91%27657.130.05%
603192汇得科技20.6644.78-0.19-0.91%7515.50.01%
600838上海九百7.5570.62-0.07-0.92%775.810.00%
600605汇通能源25.48226.51-0.24-0.93%16141.020.01%
300963中洲特材11.6688.66-0.11-0.93%748.630.00%
002669康达新材12.7030.60-0.12-0.94%73192.840.02%
600850电科数字14.6939.49-0.14-0.94%31646.420.00%
300493润欣科技12.58108.58-0.12-0.94%38248.060.01%
603918金桥信息10.42-59.02-0.10-0.95%47749.70.01%
301166优宁维29.02-99.09-0.28-0.96%3911.320.01%
601156东航物流18.6510.88-0.18-0.96%28853.710.00%
603226菲林格尔48.38-219.96-0.47-0.96%14972.090.00%
301000肇民科技25.6144.65-0.25-0.97%8020.490.00%
603189*ST网达9.21-213.74-0.09-0.97%756.910.00%
301024霍普股份31.66-21.48-0.31-0.97%7122.480.01%
688680海优新材34.72-7.15-0.34-0.97%66.6323.13390.01%
300168万达信息5.09-15.93-0.05-0.97%38619.650.00%
300501海顺新材10.08-54.59-0.10-0.98%25225.40.01%
002401中远海科12.04126.63-0.12-0.99%647.710.00%
300483首华燃气23.0243.93-0.23-0.99%29567.910.01%
688590新致软件13.01-28.80-0.13-0.99%27.063.52050.00%
688247宣泰医药9.96103.66-0.10-0.99%914.579991.09220.02%
301230泓博医药36.59143.61-0.37-1.00%841307.720.05%
688217睿昂基因23.72-22.56-0.24-1.00%73.0917.33690.01%
600841动力新科5.842.60-0.06-1.02%56132.760.01%
300039上海凯宝5.8423.57-0.06-1.02%2691157.150.03%
600619海立股份14.27119.23-0.15-1.04%798113.870.01%
603499翔港科技12.3543.40-0.13-1.04%16620.50.00%
688180君实生物38.69-60.11-0.41-1.05%712.61275.70880.01%
688370丛麟科技23.51111.76-0.25-1.05%153.52650.00%
002195岩山科技6.57455.34-0.07-1.05%5719375.740.01%
301025读客文化9.28273.91-0.10-1.07%3427318.030.12%
603020爱普股份10.2043.77-0.11-1.07%21922.340.01%
603057紫燕食品22.2130.31-0.24-1.07%7416.440.00%
300061旗天科技6.45-56.13-0.07-1.07%20012.90.00%
603895天永智能25.80164.01-0.28-1.07%5413.930.00%
300253卫宁健康7.36-44.37-0.08-1.08%2849209.690.02%
300257开山股份19.1453.50-0.21-1.09%25047.850.00%
002328新朋股份7.2527.27-0.08-1.09%66648.280.01%
301001凯淳股份23.88-159.46-0.27-1.12%6114.570.01%
603713密尔克卫68.2018.10-0.78-1.13%276188.230.02%
603729ST龙韵11.33-10.15-0.13-1.13%8060917.710.87%
300286安科瑞20.7025.54-0.24-1.15%12024.840.01%
688155先惠技术61.0017.42-0.71-1.15%150.291.6220.01%
688213思特威98.6837.93-1.16-1.16%326.22321.91390.01%
300642透景生命13.58-901.46-0.16-1.16%486.520.00%
300380安硕信息28.59106.72-0.34-1.18%164.570.00%
002527新时达11.761272.68-0.14-1.18%16619.520.00%
002184海得控制10.01-48.52-0.12-1.18%878.710.00%
688188柏楚电子105.8834.09-1.27-1.19%204.5216.52460.01%
688391钜泉科技26.0079.18-0.32-1.22%97.9525.4670.01%
600845宝信软件17.8040.97-0.22-1.22%2131379.320.01%
603341龙旗科技37.7744.22-0.47-1.23%1091412.070.04%
603200上海洗霸36.5678.24-0.46-1.24%9133.270.01%
605098行动教育55.9018.51-0.71-1.25%5229.070.00%
688091上海谊众40.74122.87-0.52-1.26%40.7316.59340.00%
920693阿为特23.50-2535.29-0.30-1.26%296.78680.01%
603659璞泰来24.2920.22-0.32-1.30%1184287.590.01%
603683晶华新材16.6650.49-0.22-1.30%1650274.890.06%
300590移为通信11.2144.40-0.15-1.32%59967.150.02%
603211晋拓股份28.32123.08-0.38-1.32%32291.190.01%
688591泰凌微28.1868.17-0.38-1.33%184.8652.09350.01%
603682锦和商管11.85-34.22-0.16-1.33%46454.980.01%
603886元祖股份11.0628.13-0.15-1.34%84593.460.04%
600851海欣股份8.7561.44-0.12-1.35%41336.140.01%
688099晶晨股份97.0047.86-1.35-1.37%750.98728.45060.02%
002346柘中股份25.7440.75-0.36-1.38%2063531.020.05%
688435英方软件31.70-182.30-0.45-1.40%71.6622.71620.01%
600171上海贝岭23.1574.51-0.33-1.41%1027237.750.01%
603197保隆科技30.8134.89-0.44-1.41%20763.780.01%
002027分众传媒4.8919.61-0.07-1.41%370191810.230.03%
300226上海钢联16.0128.63-0.23-1.42%43269.160.01%
688018乐鑫科技111.9532.84-1.63-1.44%293.69328.7860.02%
603325博隆技术53.2112.57-0.79-1.46%42932278.9291.26%
920139华岭股份15.36-80.68-0.23-1.48%18027.69250.01%
301584建发致新23.3335.03-0.35-1.48%576134.380.11%
300222科大智能10.6284.96-0.16-1.48%44647.370.01%
300609汇纳科技26.50-31.50-0.40-1.49%297.680.00%
688479友车科技34.98147.41-0.53-1.49%200.1169.99850.02%
688505复旦张江8.55-70.19-0.13-1.50%706.269960.38610.01%
002178延华智能4.51386.17-0.07-1.53%60027.060.01%
301273瑞晨环保42.00-65.59-0.66-1.55%410172.20.05%
300126锐奇股份6.27-29.55-0.10-1.57%39324.640.02%
603009北特科技47.30132.49-0.76-1.58%608287.580.02%
301315威士顿41.68113.29-0.67-1.58%7932.740.01%
301228实朴检测60.33-112.66-0.97-1.58%8853.090.01%
600629华建集团16.751238.75-0.27-1.59%3832641.860.03%
301303真兰仪表14.1517.73-0.23-1.60%21930.990.02%
688615合合信息116.7246.38-1.91-1.61%138.89162.11240.01%
688648中邮科技32.707.19-0.54-1.62%184.9160.46560.03%
688133泰坦科技23.48-56.42-0.39-1.63%95.9399922.52670.01%
300067安诺其5.40-142.53-0.09-1.64%6102329.510.07%
603681永冠新材18.5632.04-0.31-1.64%41376.650.02%
605338巴比食品19.7416.71-0.33-1.64%30059.220.01%
603501豪威集团89.0530.41-1.49-1.65%15351366.920.01%
688385复旦微电56.9052.79-0.96-1.66%2263.971288.1990.04%
603633徕木股份6.48-13.61-0.11-1.67%1539.910.00%
600833第一医药11.1032.47-0.19-1.68%2249249.640.10%
688230芯导科技56.8059.62-0.98-1.70%146.8483.40510.01%
605208永茂泰14.8669.21-0.26-1.72%27340.620.01%
605398新炬网络20.42240.69-0.36-1.73%19439.610.01%
688798艾为电子55.1042.26-0.99-1.77%165.8791.39440.01%
603777来伊份14.24-25.40-0.26-1.79%769109.510.02%
603728鸣志电器53.50330.75-0.98-1.80%654349.890.02%
600500中化国际5.40-11.97-0.10-1.82%190391028.110.05%
600490鹏欣资源7.0168.03-0.13-1.82%2906203.710.01%
300153科泰电源23.51131.01-0.44-1.84%525123.430.02%
603956威派格6.94-19.51-0.13-1.84%129890.080.02%
300508维宏股份49.5083.42-0.93-1.84%271134.140.03%
300170汉得信息16.4474.25-0.31-1.85%3360552.380.03%
605289罗曼股份114.53202.08-2.21-1.89%190217.610.01%
301060兰卫医学12.35347.17-0.24-1.91%5183640.10.14%
688118普元信息21.05322.43-0.41-1.91%187.9539.56350.02%
920165珈凯生物38.4926.93-0.76-1.94%21984.16990.23%
000863三湘印象4.04-30.89-0.08-1.94%98239.670.01%
300327中颖电子23.20121.67-0.46-1.94%512118.780.02%
688802沐曦股份755.00-460.64-15.11-1.96%69.67526.00850.04%
603881数据港27.79171.78-0.56-1.98%58321620.710.07%
688206概伦电子41.071012.38-0.83-1.98%598.84245.94360.01%
300892品渥食品23.55-893.73-0.50-2.08%36285.250.05%
688160步科股份113.97139.22-2.42-2.08%74.9585.42050.01%
603236移远通信61.0125.39-1.31-2.10%17171047.420.04%
688317之江生物18.11-78.51-0.39-2.11%402.0572.81130.02%
603790雅运股份26.1061.59-0.57-2.14%907236.730.05%
605222起帆电缆20.4843.11-0.45-2.15%548112.230.01%
300802矩子科技22.6571.29-0.51-2.20%34578.140.02%
300613富瀚微74.5080.56-1.68-2.21%1153858.980.05%
601026道生天合16.0052.11-0.37-2.26%939150.240.08%
002028思源电气178.3142.02-4.13-2.26%11151987.750.02%
600661昂立教育8.9722.39-0.21-2.29%1607144.150.06%
688220翱捷科技101.12-142.87-2.38-2.30%489.25494.72960.01%
001266宏英智能35.0174.02-0.86-2.40%8529.760.01%
603296华勤技术82.8029.38-2.05-2.42%21641791.790.03%
301161唯万密封29.0138.03-0.72-2.42%23568.170.03%
002158汉钟精机27.7230.14-0.69-2.43%31286.490.01%
603122合富中国12.34-136.72-0.31-2.45%2728336.640.07%
301563云汉芯城129.7184.45-3.29-2.47%147190.670.08%
688484南芯科技37.85228.81-0.97-2.50%346.95131.32060.01%
688584上海合晶30.80173.65-0.79-2.50%2517.62775.4270.07%
603068博通集成41.32285.36-1.06-2.50%790326.430.05%
600601方正科技12.8187.55-0.33-2.51%174472234.90.04%
603324盛剑科技28.70-68.14-0.75-2.55%18151.950.01%
688653康希通信13.98-693.92-0.37-2.58%603.5384.37350.02%
688301奕瑞科技97.7042.46-2.60-2.59%327.9320.35830.01%
688107安路科技33.10-52.47-0.89-2.62%239.5779.29770.01%
688179阿拉丁23.0177.87-0.63-2.66%546.37125.71970.02%
688071华依科技35.64-47.77-1.00-2.73%167.1559.57230.02%
603960克来机电16.10199.19-0.46-2.78%51082.110.02%
688121*ST卓然2.07-2.16-0.06-2.82%214544.40150.11%
688061灿瑞科技38.52-66.82-1.12-2.83%276.08106.3460.02%
603496恒为科技24.86163.61-0.73-2.85%1753435.80.05%
688521芯原股份207.13-132.83-6.17-2.89%2516.35212.0120.05%
688158优刻得33.98-600.26-1.02-2.91%2701.88918.09880.07%
688593新相微34.591295.33-1.04-2.92%2982.881031.7780.06%
300511雪榕生物6.2020.30-0.19-2.97%15565965.030.29%
301070开勒股份67.09-2699.19-2.16-3.12%9865.750.01%
688691灿芯股份67.78-71.96-2.19-3.13%230.43156.18550.03%
601231环旭电子27.7732.56-0.92-3.21%2966823.660.01%
688126沪硅产业26.88-49.85-0.91-3.27%15468.854158.0270.05%
688019安集科技264.0073.30-8.98-3.29%704.991861.1740.03%
688368晶丰明源133.00342.94-4.54-3.30%165.52220.14160.01%
300236上海新阳99.9788.70-3.44-3.33%12011200.640.04%
603039泛微网络42.6040.36-1.47-3.34%24711052.820.08%
301156美农生物12.4538.60-0.43-3.34%2241278.970.19%
688031星环科技111.60-62.13-3.90-3.38%388.98434.10170.03%
300017网宿科技16.2452.30-0.61-3.62%217873538.240.09%
688372伟测科技130.1163.16-4.90-3.63%631.46821.59260.04%
920799艾融软件30.60148.86-1.17-3.68%718219.63150.06%
600602云赛智联18.56129.41-0.71-3.68%4942917.240.05%
002706良信股份10.2666.69-0.40-3.75%99961025.590.11%
300578会畅科技16.09-98.37-0.63-3.77%921148.190.05%
688596正帆科技68.26284.27-2.69-3.79%3865.332638.4740.12%
688012中微公司382.84134.38-15.49-3.89%2397.979180.3880.03%
301099雅创电子51.3052.31-2.10-3.93%504258.450.04%
688082盛美上海324.0192.57-13.39-3.97%658.732134.3510.01%
688766普冉股份448.15151.40-18.66-4.00%3190.3414297.510.21%
603690至纯科技26.52-12.21-1.14-4.12%45631210.110.12%
300398飞凯材料36.8152.21-1.59-4.14%32021178.660.06%
688110东芯股份119.0019258.50-5.15-4.15%3184.83789.9120.07%
688507索辰科技179.891215.08-8.09-4.30%585.131052.590.12%
603083剑桥科技177.99179.14-8.06-4.33%27894964.070.10%
603232格尔软件14.93-55.01-0.68-4.36%1523227.380.07%
603887城地香江9.88-60.26-0.45-4.36%123061215.830.20%
600272开开实业20.00228.32-0.93-4.44%108992179.80.68%
688008澜起科技208.0199.27-9.99-4.58%7121.8214814.10.06%
603256宏和科技150.00274.66-7.22-4.59%203630540.02%
002636金安国纪65.5199.52-3.20-4.66%47423106.370.07%
688603天承科技112.20143.32-5.95-5.04%552.22619.59080.04%
603650彤程新材67.0070.59-3.57-5.06%23251557.750.04%
600641先导基电33.95752.35-1.85-5.17%110063736.540.12%
688392骄成超声192.53154.50-12.18-5.95%1146.612207.5680.10%
688123聚辰股份140.9032.74-9.10-6.07%10371461.1330.07%
688519南亚新材292.04185.96-19.46-6.25%939.592743.9790.04%
603330天洋新材10.07-18.29-1.12-10.01%12479912567.262.88%

转至开创国际（600097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。