中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创国际(600097)上海市上涨家数:269下跌家数:137平均涨幅:+0.82%平均换手:2.20%总成交额:687.89亿元
更新时间：2023-03-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300253卫宁健康13.87115.24+2.31+19.98%1360299176017.57.36%
601595上海电影19.90-57.77+1.81+10.01%15993130968.683.57%
605186健麾信息36.3039.35+3.30+10.00%5810120226.858.72%
688121卓然股份27.9731.44+1.91+7.33%9160725703.036.56%
603918金桥信息15.95115.28+1.05+7.05%852008.9132322.223.31%
300168万达信息11.24-56.35+0.69+6.54%65270571258.35.52%
688392骄成超声125.0893.02+7.39+6.28%1630620247.478.94%
002252上海莱士6.4328.85+0.36+5.93%102472764977.421.52%
688012中微公司147.5177.71+7.52+5.37%194444281893.23.16%
688155先惠技术57.28-46.72+2.88+5.29%161999226.5944.87%
603189网达软件18.7389.90+0.88+4.93%10839119836.624.02%
002605姚记科技26.3431.03+1.23+4.90%19100249258.345.83%
600825新华传媒4.54755.42+0.21+4.85%25384611331.812.43%
688158优刻得-W23.00-25.14+1.06+4.83%25026656824.517.04%
600676交运股份4.15-16.81+0.19+4.80%1940978033.531.89%
600088中视传媒11.19-76.98+0.51+4.78%619536824.421.56%
600640国脉文化13.35-41.48+0.60+4.71%11792815407.991.48%
300442润泽科技67.9380.76+2.97+4.57%2445416281.012.47%
603197保隆科技40.5553.19+1.73+4.46%5347221388.932.57%
300947德必集团14.4626.64+0.61+4.40%464956724.864.88%
300398飞凯材料21.0925.56+0.88+4.35%30167263428.65.74%
300017网宿科技7.1987.93+0.30+4.35%130195292163.975.74%
600073上海梅林8.9116.62+0.36+4.21%25000022004.692.67%
688521芯原股份96.90653.42+3.90+4.19%124394118247.86.00%
600420国药现代10.9420.42+0.44+4.19%21461823375.272.09%
301161唯万密封24.7651.95+0.98+4.12%283266987.949.78%
600637东方明珠8.1423.79+0.32+4.09%55838744846.251.64%
600661昂立教育10.47-15.59+0.41+4.08%580346013.662.03%
300286安科瑞39.4849.69+1.54+4.06%154966061.290.89%
688107安路科技-U74.19493.88+2.88+4.04%7734458263.164.06%
300511雪榕生物6.78-18.21+0.26+3.99%1347909069.933.33%
603681永冠新材21.7115.41+0.82+3.93%277055969.491.45%
300380安硕信息19.42134.39+0.73+3.91%431618234.913.44%
688031星环科技-U120.00-53.32+4.49+3.89%2048723443.937.72%
300378鼎捷软件22.8046.25+0.84+3.83%10171022721.593.83%
300074华平股份4.45-237.76+0.16+3.73%1374796018.372.59%
601828美凯龙5.6122.66+0.20+3.70%25481614117.910.71%
600818中路股份21.58173.15+0.76+3.65%6774514525.382.85%
300039上海凯宝7.4954.70+0.26+3.60%48508736180.445.29%
300061旗天科技7.90-17.91+0.27+3.54%26966520957.464.76%
300272开能健康5.9131.18+0.20+3.50%905895298.052.20%
300170汉得信息14.1519.27+0.47+3.44%51184871184.226.19%
600097开创国际10.8664.70+0.36+3.43%349003748.771.45%
600629华建集团5.2216.13+0.17+3.37%1749479088.461.87%
600845宝信软件58.2060.28+1.87+3.32%6696238263.290.47%
605398新炬网络35.9946.92+1.15+3.30%224657951.818.32%
688213思特威-W49.30-254.10+1.57+3.29%94194577.0082.94%
605081太和水18.8541.08+0.60+3.29%467688724.645.48%
300609汇纳科技20.79-228.62+0.64+3.18%6192712614.56.52%
603881数据港36.19103.59+1.11+3.16%17192361186.535.23%
600636国新文化11.22-11.63+0.34+3.13%12049613386.572.74%
688091上海谊众88.4489.08+2.68+3.13%114069887.2231.08%
300590移为通信13.1132.81+0.39+3.07%15153619559.194.48%
002328新朋股份6.2112.77+0.18+2.99%23314714319.614.12%
688373盟科药业-U9.05-26.92+0.26+2.96%644995771.5165.13%
600841动力新科6.63-28.49+0.19+2.95%379242494.490.75%
688063派能科技245.5033.91+6.92+2.90%45287111018.15.41%
603650彤程新材39.9081.72+1.10+2.84%11291344656.921.90%
002278神开股份5.4855.53+0.15+2.81%1403967639.064.12%
603466风语筑16.95168.09+0.45+2.73%17274428703.082.90%
688247宣泰医药14.5270.82+0.38+2.69%213913089.0594.97%
600605汇通能源13.14292.46+0.34+2.66%8806911479.024.27%
603683晶华新材9.38493.76+0.24+2.63%1937317960.90%
603170宝立食品25.6351.80+0.64+2.56%282437224.037.06%
600621华鑫股份11.5848.77+0.28+2.48%15070017453.271.42%
688082盛美上海95.8961.89+2.29+2.45%3656934805.144.90%
600613神奇制药7.5756.12+0.18+2.44%861456497.451.80%
603729龙韵股份14.79-19.80+0.35+2.42%137912018.371.48%
600119长江投资6.42-16.65+0.15+2.39%277151764.60.90%
600081东风科技11.1426.92+0.26+2.39%374544127.631.19%
603200上海洗霸22.7693.51+0.53+2.38%4835710982.882.79%
600320振华重工3.9757.08+0.09+2.32%29802611777.630.90%
300245天玑科技10.171656.02+0.23+2.31%12155512234.033.92%
605289罗曼股份26.4955.43+0.59+2.28%190195050.13.76%
688126沪硅产业-U23.39196.58+0.51+2.23%31478973336.691.97%
300551古鳌科技13.43184.93+0.28+2.13%698849342.052.97%
301156美农生物24.6337.22+0.51+2.11%115682848.995.78%
603236移远通信120.1840.80+2.45+2.08%2541330310.281.34%
603855华荣股份28.4926.30+0.58+2.08%103532915.550.31%
605339南侨食品26.0969.54+0.53+2.07%173244523.742.56%
688590新致软件13.37-65.35+0.27+2.06%7942710499.684.94%
300222科大智能7.94-19.37+0.16+2.06%14549911477.172.29%
600628新世界7.50-110.88+0.15+2.04%398392966.780.62%
300225金力泰6.57-23.61+0.13+2.02%16942311085.913.58%
605208永茂泰14.7529.76+0.29+2.01%313454617.952.42%
603580艾艾精工15.90362.62+0.31+1.99%158002521.691.21%
603009北特科技6.7046.90+0.13+1.98%602294029.581.78%
603718海利生物11.42117.10+0.22+1.96%360734102.140.56%
603214爱婴室18.1730.13+0.35+1.96%174883162.921.24%
603633徕木股份12.0759.13+0.23+1.94%449705400.721.37%
002158汉钟精机25.3021.10+0.48+1.93%4148610435.590.78%
688366昊海生科101.4496.27+1.89+1.90%95729772.4541.65%
603987康德莱15.5820.57+0.29+1.90%499187671.551.14%
300262巴安水务2.70-1.30+0.05+1.89%595151603.721.13%
002195二三四五3.3347.47+0.06+1.83%291220095108.175.15%
600612老凤祥53.9716.60+0.97+1.83%72663898.070.23%
688110东芯股份34.6883.11+0.62+1.82%20636271431.387.93%
002527新时达7.28-219.52+0.13+1.82%970757047.5451.85%
600688上海石化3.37-12.67+0.06+1.81%39073813111.770.53%
688212澳华内镜64.94421.99+1.15+1.80%1609910525.011.77%
603648畅联股份9.0520.24+0.16+1.80%225082022.760.62%
601519大智慧7.39-193.25+0.13+1.79%35863826227.781.79%
600824益民集团3.50-623.05+0.06+1.74%381121329.330.36%
603037凯众股份18.7127.54+0.32+1.74%107071997.071.02%
688098申联生物8.1954.60+0.14+1.74%173551418.5560.42%
600833第一医药11.8329.99+0.20+1.72%446485230.42.00%
605222起帆电缆22.9819.90+0.38+1.68%272156239.042.54%
300336*ST新文1.84-2.69+0.03+1.66%49028901.910.66%
603378亚士创能10.55-7.53+0.17+1.64%642376752.321.50%
603899晨光股份49.1034.07+0.79+1.64%4734723355.240.51%
603565中谷物流17.077.94+0.27+1.61%359316092.50.83%
600616金枫酒业7.60-750.11+0.12+1.60%827906290.321.24%
002565顺灏股份3.86-195.96+0.06+1.58%1214714686.3921.15%
603499翔港科技9.68-298.09+0.15+1.57%199121916.980.99%
600826兰生股份9.71142.48+0.15+1.57%283932750.760.68%
600650锦江在线10.3710.28+0.16+1.57%163391685.350.42%
603659璞泰来49.9122.36+0.77+1.57%9509247390.970.69%
001266宏英智能28.6419.59+0.44+1.56%84802405.852.87%
300627华测导航28.9542.85+0.44+1.54%4156411963.420.95%
603056德邦股份17.7728.08+0.27+1.54%413627322.180.43%
002178延华智能4.61-1344.28+0.07+1.54%1410966438.851.98%
688206概伦电子33.92330.32+0.50+1.50%46964159013.23%
603022新通联9.5065.58+0.14+1.50%1835017440.92%
600822上海物贸8.21168.74+0.12+1.48%150971231.740.38%
300578会畅通讯20.78-17.63+0.30+1.46%7220514845.23.74%
603330天洋新材12.64108.11+0.18+1.44%420125338.31.26%
300226上海钢联40.8869.27+0.58+1.44%5953124070.452.31%
002346柘中股份13.4413.83+0.19+1.43%236293181.5970.60%
600021上海电力9.9387.20+0.14+1.43%33711733415.271.29%
688435英方软件117.41264.61+1.61+1.39%970211320.155.51%
600272开开实业9.5157.85+0.13+1.39%231702198.261.45%
603159上海亚虹13.9070.56+0.19+1.39%73481016.520.52%
300008天海防务4.4988.13+0.06+1.35%29668013236.72.07%
002028思源电气45.7228.90+0.61+1.35%2473211286.950.41%
603887城地香江8.36-5.63+0.11+1.33%825966867.151.83%
603211晋拓股份16.7559.72+0.22+1.33%18075830292.4626.60%
600851海欣股份6.1148.23+0.08+1.33%314341913.560.43%
600630龙头股份5.37-5.87+0.07+1.32%385512061.650.91%
600692亚通股份6.14471.54+0.08+1.32%350972154.451.38%
605136丽人丽妆15.4255.84+0.20+1.31%10860516545.525.54%
600662外服控股6.1924.73+0.08+1.31%721694455.750.69%
002506协鑫集成3.12-10.74+0.04+1.30%64753120182.921.11%
300462华铭智能10.98-8.95+0.14+1.29%307123321.752.25%
688301奕瑞科技361.8341.01+4.55+1.27%487017978.221.18%
688608恒玄科技144.10141.25+1.81+1.27%982513958.561.24%
600679上海凤凰8.8056.30+0.11+1.27%443603926.181.51%
600620天宸股份12.91-113.87+0.16+1.25%275923561.140.40%
002324普利特14.56160.72+0.18+1.25%10452615203.71.55%
600278东方创业7.3016.00+0.09+1.25%464923396.140.68%
600655豫园股份8.138.29+0.10+1.25%12482710094.370.32%
002486嘉麟杰3.3031.28+0.04+1.23%1040343419.9411.25%
688118普元信息26.442268.94+0.32+1.23%214155549.9042.24%
600601*ST方科2.52-8.75+0.03+1.20%855322141.770.21%
601702华峰铝业12.8319.63+0.15+1.18%769249916.6492.77%
600530交大昂立3.5254.14+0.04+1.15%378061326.70.49%
002669康达新材14.2687.88+0.16+1.13%582338329.4742.00%
600624复旦复华6.24-36.24+0.07+1.13%390502427.290.57%
601616广电电气3.6339.74+0.04+1.11%581372100.330.62%
600850电科数字27.5036.23+0.30+1.10%12406333340.182.24%
600602云赛智联11.2485.02+0.12+1.08%40707445151.243.79%
603196日播时尚8.5240.76+0.09+1.07%146191237.160.61%
600196复星医药32.3923.20+0.34+1.06%13772344586.810.65%
600500中化国际6.7423.04+0.07+1.05%931846266.220.34%
300236上海新阳38.55364.54+0.40+1.05%7190327571.532.41%
600597光明乳业10.6940.86+0.11+1.04%661507053.60.51%
301289国缆检测44.3039.20+0.45+1.03%53112347.733.54%
000863三湘印象4.14-16.52+0.04+0.98%1488536138.551.26%
301001凯淳股份27.06-208.36+0.26+0.97%5567214869.516.18%
300230永利股份4.1713.81+0.04+0.97%729073023.931.15%
300126锐奇股份6.43496.78+0.06+0.94%187141200.040.89%
600689上海三毛8.59374.76+0.08+0.94%241972078.231.59%
301228实朴检测16.35-1679.73+0.15+0.93%4488730.930.82%
300257开山股份17.7042.57+0.16+0.91%341566037.830.36%
603030全筑股份2.25-0.71+0.02+0.90%718051610.721.24%
603713密尔克卫109.7129.79+0.97+0.89%1473816140.010.90%
600210紫江企业5.6714.26+0.05+0.89%1171996626.240.77%
603122合富中国10.2149.13+0.09+0.89%313763200.191.75%
836414欧普泰20.4423.76+0.18+0.89%616124.45290.33%
603006联明股份10.3121.01+0.09+0.88%176291820.860.92%
301273瑞晨环保41.5537.00+0.36+0.87%47841973.212.82%
600748上实发展3.5052.63+0.03+0.86%736872571.090.40%
603108润达医疗15.7425.29+0.13+0.83%20075231411.273.46%
600958东方证券9.7927.63+0.08+0.82%55987154708.030.75%
603501韦尔股份91.1034.70+0.74+0.82%9547786753.430.81%
600895张江高科16.4530.98+0.13+0.80%56216892531.483.63%
603619中曼石油16.2716.34+0.12+0.74%433467052.861.08%
002162悦心健康4.26-14.18+0.03+0.71%811053448.650.88%
600835上海机电12.9913.54+0.09+0.70%350674579.280.43%
002454松芝股份7.3456.47+0.05+0.69%559384100.5970.89%
002211ST宏达2.95-2.38+0.02+0.68%30084881.540.70%
601601中国太保25.9210.13+0.17+0.66%19020449548.720.28%
600611大众交通3.09-24.90+0.02+0.65%571481763.330.37%
603232格尔软件17.0576.43+0.11+0.65%6149110334.472.64%
601200上海环境9.3320.15+0.06+0.65%306752854.970.27%
600641万业企业18.87142.53+0.12+0.64%11841522311.161.27%
600622光大嘉宝3.1518.63+0.02+0.64%10846134110.72%
600608ST沪科4.81485.94+0.03+0.63%10184488.60.32%
603790雅运股份11.2632.59+0.07+0.63%8865992.970.46%
300067安诺其3.2261.69+0.02+0.62%478321535.860.62%
605151西上海19.9523.36+0.12+0.61%64291276.071.01%
601156东航物流15.215.83+0.09+0.60%549848352.830.69%
605128上海沿浦41.6057.80+0.24+0.58%74223079.541.78%
002269美邦服饰1.79-4.08+0.01+0.56%1491082665.540.59%
301025读客文化12.5370.73+0.07+0.56%11310113925.1111.80%
300915海融科技43.7540.43+0.24+0.55%2260989.430.91%
603682锦和商管5.4926.73+0.03+0.55%223291224.271.24%
600651飞乐音响3.68488.15+0.02+0.55%1320624847.41.06%
603786科博达58.5949.49+0.31+0.53%55963274.70.14%
600193创兴资源5.73358.97+0.03+0.53%259601484.490.61%
603020爱普股份9.6226.08+0.05+0.52%142521372.370.38%
688217睿昂基因45.0873.04+0.23+0.51%43851963.3721.20%
688317之江生物31.328.20+0.15+0.48%76912406.8020.62%
301303真兰仪表24.5038.50+0.11+0.45%259896364.933.75%
600708光明地产2.23146.66+0.01+0.45%786511752.250.35%
688220翱捷科技-U76.31-128.84+0.34+0.45%5932244660.572.65%
600623华谊集团6.919.18+0.03+0.44%381622629.20.20%
300501海顺新材16.5829.45+0.07+0.42%362516015.22.90%
688505复旦张江9.7772.85+0.04+0.41%257892515.6760.96%
600315上海家化30.0043.15+0.12+0.40%49201148490.73%
605050福然德12.9521.13+0.05+0.39%156942039.631.04%
603496恒为科技18.4653.78+0.07+0.38%465438425.762.03%
002116中国海诚10.9122.78+0.04+0.37%378494121.550.91%
601611中国核建8.2414.06+0.03+0.37%1069638814.670.41%
600732爱旭股份33.1118.53+0.12+0.36%25794586140.132.27%
600675中华企业2.78735.09+0.01+0.36%1532824282.40.25%
300983尤安设计30.8044.27+0.11+0.36%2138657.170.67%
600820隧道股份5.707.48+0.02+0.35%1452518273.250.46%
300802矩子科技23.5462.16+0.08+0.34%319537478.721.67%
600639浦东金桥11.928.45+0.04+0.34%300163575.270.35%
002058威尔泰12.041384.39+0.04+0.33%7752943.70.54%
002636金安国纪9.60535.54+0.03+0.31%14154513431.221.96%
600618氯碱化工9.998.43+0.03+0.30%189201891.840.25%
301230泓博医药63.6576.79+0.19+0.30%87375560.55.32%
603121华培动力7.02131.27+0.02+0.29%149711048.120.44%
688085三友医疗29.0734.21+0.08+0.28%87562528.410.94%
600649城投控股3.8912.57+0.01+0.26%661782571.750.26%
603192汇得科技19.8330.26+0.05+0.25%3369666.450.24%
600648外高桥12.3711.32+0.03+0.24%217752690.380.23%
600171上海贝岭21.2037.84+0.05+0.24%15314932412.422.18%
600837海通证券8.8116.27+0.02+0.23%25203822197.940.28%
603131上海沪工13.4236.99+0.03+0.22%478276373.281.50%
301062上海艾录9.4133.52+0.02+0.21%166431568.090.70%
600663陆家嘴9.9937.15+0.02+0.20%460194590.120.16%
301024霍普股份24.98-20.07+0.05+0.20%41221023.482.32%
688382益方生物-U16.38-19.48+0.03+0.18%99441634.6380.95%
600741华域汽车16.747.94+0.03+0.18%8880814868.370.28%
603012创力集团5.7811.42+0.01+0.17%492112848.090.77%
300963中洲特材17.3637.05+0.03+0.17%76581327.431.14%
603153上海建科17.5426.08+0.03+0.17%6398311226.6311.63%
600819耀皮玻璃5.91-183.66+0.01+0.17%562823327.080.75%
688660电气风电6.17-24.33+0.01+0.16%368652281.2680.71%
833346威贸电子7.0616.38+0.01+0.14%1339.40380.05%
300326凯利泰7.3733.15+0.01+0.14%5826642970.81%
600834申通地铁8.3454.78+0.01+0.12%361313013.920.76%
688680海优新材165.39278.43+0.19+0.12%1036717340.141.99%
603895天永智能27.48-599.24+0.03+0.11%70701941.470.65%
603730岱美股份19.0238.13+0.02+0.11%411527762.8710.44%
600150中国船舶23.4082.65+0.02+0.09%27460264218.270.61%
688265南模生物46.99-627.65+0.04+0.09%915427.72520.19%
301166优宁维48.7538.97+0.04+0.08%29651448.110.72%
600104上汽集团14.369.97+0.01+0.07%13075118774.960.11%
603329上海雅仕15.2914.31+0.01+0.07%140532139.390.89%
603587地素时尚15.4714.60+0.01+0.06%135882110.520.28%
603324盛剑环境34.9625.13+0.02+0.06%70492462.811.59%
601231环旭电子17.6912.76+0.01+0.06%12752922474.670.58%
301151冠龙节能17.7920.59+0.01+0.06%3252579.320.77%
301037保立佳17.81428.94+0.01+0.06%4007715.651.43%
603690至纯科技39.1749.16+0.02+0.05%6368524868.51.99%
300892品渥食品25.4961.34+0.01+0.04%131993370.74.31%
600000浦发银行7.194.120.000.00%20048914442.40.07%
600170上海建工2.7324.720.000.00%3243208873.70.36%
600490鹏欣资源3.39-22.420.000.00%2767659418.711.39%
600626申达股份3.63-22.290.000.00%334421216.590.39%
600647同达创业13.25948.890.000.00%151482009.451.09%
600838上海九百6.7952.050.000.00%855905788.672.14%
600843上工申贝5.1958.360.000.00%225561173.580.48%
300330*ST计通--------------
300483首华燃气12.8037.990.000.00%137841765.860.53%
603039ST泛微--------------
688018乐鑫科技123.60102.230.000.00%1090913398.41.36%
688062迈威生物-U19.30-8.080.000.00%173943343.6190.86%
603057紫燕食品27.8343.82-0.01-0.04%213515975.325.08%
300059东方财富20.0331.10-0.01-0.05%1680317335472.41.52%
603777来伊份17.4265.94-0.01-0.06%276834848.950.82%
688016心脉医疗172.3534.76-0.10-0.06%711912304.560.99%
688372伟测科技105.8336.92-0.07-0.07%67047046.7953.73%
603365水星家纺13.2911.13-0.01-0.08%101691353.410.38%
002022*ST科华13.006.89-0.01-0.08%458315952.120.89%
300999金龙鱼43.1077.60-0.04-0.09%5829925198.411.07%
601696中银证券10.7438.04-0.01-0.09%13703214724.190.49%
002561徐家汇10.44177.35-0.01-0.10%33265334844.48.07%
430139华岭股份10.2539.14-0.01-0.10%2258231.38920.18%
301419阿莱德38.0058.08-0.04-0.11%3020611532.2412.74%
603003龙宇股份9.36-28.11-0.01-0.11%747966974.6491.86%
688798艾为电子116.80-378.79-0.13-0.11%59246901.1620.62%
300899上海凯鑫22.0242.65-0.03-0.14%74821645.82.35%
601607上海医药20.3713.89-0.03-0.15%14850530196.810.77%
601229上海银行5.993.82-0.01-0.17%17382310442.190.13%
600882妙可蓝多29.20111.21-0.05-0.17%5380315803.841.05%
601825沪农商行5.765.06-0.01-0.17%605763500.360.13%
600517国网英大5.2328.06-0.01-0.19%729433817.410.13%
600072中船科技14.50188.67-0.03-0.21%16783724245.842.28%
605598上海港湾28.6337.36-0.06-0.21%127553660.872.42%
603128华贸物流9.5213.83-0.02-0.21%555995299.250.42%
603885吉祥航空17.98-11.64-0.04-0.22%11934221405.810.54%
300180华峰超纤4.18-109.17-0.01-0.24%1978228201.791.38%
688180君实生物-U48.04-19.75-0.12-0.25%31172150280.72%
688129东来技术14.4379.66-0.04-0.28%2211320.32720.53%
002451摩恩电气6.56196.44-0.02-0.30%337722223.2020.77%
300508维宏股份26.2278.44-0.08-0.30%227895953.534.02%
600094大名城3.13-13.24-0.01-0.32%805522530.890.35%
430300辰光医疗6.1022.36-0.02-0.33%141986.46540.29%
601788光大证券15.2422.11-0.05-0.33%21828733249.940.56%
688163赛伦生物24.3242.33-0.08-0.33%2418588.67110.56%
300762上海瀚讯14.5137.51-0.05-0.34%473246853.860.75%
600606绿地控股2.8820.63-0.01-0.35%3293499529.4490.23%
601211国泰君安14.3611.11-0.05-0.35%17846925656.680.24%
600638新黄浦5.7135.89-0.02-0.35%243741396.880.36%
688336三生国健15.98199.93-0.06-0.37%154922463.8931.67%
600604市北高新5.2641.70-0.02-0.38%819854318.880.58%
688538和辉光电-U2.57-22.24-0.01-0.39%1598314119.4860.28%
301060兰卫医学23.1114.67-0.09-0.39%26962762072.915.07%
601328交通银行5.114.17-0.02-0.39%936024.947973.160.24%
688330宏力达65.1820.01-0.26-0.40%24591606.8210.43%
603728鸣志电器42.3275.32-0.17-0.40%4003016809.380.96%
601866中远海发2.475.76-0.01-0.40%40600810039.480.49%
601968宝钢包装7.2729.67-0.03-0.41%686884983.720.76%
301000肇民科技28.9825.07-0.12-0.41%39091131.191.02%
600061国投资本6.9415.16-0.03-0.43%20810114464.620.32%
688519南亚新材26.49138.54-0.12-0.45%101312674.581.10%
688065凯赛生物61.7165.16-0.28-0.45%88655499.6760.34%
300613富瀚微70.3636.54-0.32-0.45%5464738202.772.53%
600823世茂股份2.14-13.17-0.01-0.47%825081768.940.22%
605338巴比食品31.5235.47-0.15-0.47%85132691.30.99%
688370丛麟科技37.1722.80-0.19-0.51%2536943.21671.02%
600642申能股份5.8674.64-0.03-0.51%1210777154.220.25%
688596正帆科技35.1237.35-0.18-0.51%4521215834.572.13%
600836上海易连5.67-47.09-0.03-0.53%542903088.860.82%
603068博通集成33.87-45.40-0.18-0.53%261268821.81.74%
600018上港集团5.547.43-0.03-0.54%20129011207.360.09%
603226菲林格尔5.38-70.71-0.03-0.55%18219982.880.51%
688061灿瑞科技84.4048.49-0.50-0.59%65815548.1933.76%
002825纳尔股份13.468.72-0.08-0.59%371645000.682.32%
872541铁大科技3.3513.79-0.02-0.59%14145473.82592.44%
002858力盛体育19.57-70.31-0.12-0.61%13733226449.249.80%
603956威派格9.19-54.54-0.06-0.65%340743125.730.67%
600635大众公用3.02-134.17-0.02-0.66%1042913162.270.43%
600696岩石股份27.02338.74-0.18-0.66%117523189.510.35%
301005超捷股份23.7441.55-0.16-0.67%55881336.051.26%
688008澜起科技69.5260.78-0.48-0.69%265451181650.62.34%
688179阿拉丁37.3955.40-0.26-0.69%124284676.0251.69%
300642透景生命23.4126.81-0.17-0.72%142053358.981.03%
688271联影医疗154.2477.79-1.13-0.73%1271019568.012.54%
688160步科股份44.8241.35-0.33-0.73%128995749.2064.65%
600503华丽家族2.69154.48-0.02-0.74%731871976.960.46%
603579荣泰健康22.8218.42-0.17-0.74%99572282.860.72%
605098行动教育37.8028.65-0.29-0.76%155815813.023.54%
601021春秋航空62.56-32.96-0.48-0.76%4401027528.510.48%
688071华依科技52.77103.26-0.42-0.79%83194363.1272.04%
600816ST安信3.69-35.53-0.03-0.81%1103964091.790.21%
600009上海机场55.73-46.51-0.47-0.84%9277951845.770.48%
002184海得控制14.2039.65-0.12-0.84%12332917451.395.14%
601872招商轮船7.0111.20-0.06-0.85%34216523975.120.42%
600846同济科技8.7515.13-0.08-0.91%408843589.760.65%
600619海立股份6.4127.72-0.06-0.93%444932855.850.56%
600019宝钢股份6.2412.07-0.06-0.95%50252731474.190.23%
688019安集科技209.2052.13-2.04-0.97%738315393.720.99%
688230芯导科技71.0349.95-0.72-1.00%88436257.2044.34%
301070开勒股份36.0069.81-0.38-1.04%148495314.994.21%
600151航天机电9.33206.44-0.10-1.06%688846473.020.48%
300493润欣科技8.2268.33-0.09-1.08%18530615032.613.72%
600848上海临港12.6933.31-0.14-1.09%436065559.880.18%
603256宏和科技7.92107.43-0.09-1.12%399403176.110.46%
600115中国东航5.15-3.57-0.06-1.15%37892619578.930.34%
600026中远海能13.54-13.52-0.16-1.17%21673529345.550.62%
688351微电生理-U22.363540.79-0.28-1.24%201784653.3193.01%
600508上海能源14.085.85-0.18-1.26%476496733.230.66%
600827百联股份13.03-1352.51-0.17-1.29%12804816700.50.80%
301099雅创电子65.0333.21-0.88-1.34%134178744.5294.77%
688578艾力斯-U23.5279.59-0.32-1.34%181564311.4890.86%
688391钜泉科技118.2534.05-1.76-1.47%76478986.0225.99%
688099晶晨股份84.1247.93-1.28-1.50%3836732284.620.92%
688718唯赛勃17.2899.38-0.27-1.54%136702385.4362.51%
002706良信股份12.7534.00-0.20-1.54%8527910885.40.94%
002568百润股份40.91105.33-0.68-1.64%4627819126.70.65%
300171东富龙26.9623.30-0.45-1.64%4130211174.660.95%
002401中远海科22.1643.94-0.37-1.64%34576676428.489.40%
600643爱建集团5.3713.15-0.09-1.65%878824757.910.54%
600754锦江酒店62.91593.15-1.09-1.70%5488434583.190.60%
300327中颖电子40.8543.26-0.72-1.73%8951136605.272.65%
603868飞科电器82.6840.93-1.49-1.77%101698396.380.23%
688133泰坦科技112.9475.22-2.06-1.79%980311155.161.65%
300153科泰电源8.02195.43-0.15-1.84%792166374.632.49%
603515欧普照明19.3318.45-0.37-1.88%185543598.960.25%
688385复旦微电65.4649.64-1.28-1.92%12599183790.343.99%
600284浦东建设7.0111.98-0.14-1.96%1374869705.131.42%
688193仁度生物52.28109.62-1.11-2.08%43452270.5741.46%
603960克来机电19.50200.65-0.42-2.11%188933709.10.73%
688202美迪西156.0437.41-3.39-2.13%1499523422.182.52%
300469信息发展17.41-26.46-0.39-2.19%8311814454.144.42%
688585上纬新材9.3344.70-0.21-2.20%130421222.9281.56%
601727上海电气4.42-19.31-0.10-2.21%46847020774.860.37%
603083剑桥科技37.6057.44-0.86-2.24%615660227010.824.22%
603886元祖股份20.3618.34-0.48-2.30%176533630.040.74%
300129泰胜风能9.2639.40-0.23-2.42%21414420006.593.60%
688123聚辰股份98.8033.64-2.67-2.63%3208131856.922.65%
688335复洁环保24.0020.82-0.70-2.83%89662167.241.29%
688188柏楚电子183.3055.03-5.46-2.89%40707560.1050.28%
688293奥浦迈110.2085.74-3.29-2.90%54035973.0423.05%
688073毕得医药123.7655.10-4.10-3.21%21482676.4851.61%
688682霍莱沃96.7099.97-3.67-3.66%72337007.7732.39%
301046能辉科技34.91200.02-1.34-3.70%3980813995.16.75%
301257普蕊斯58.1068.08-2.27-3.76%87495089.495.83%
688766普冉股份177.23111.18-9.20-4.93%2725047632.859.29%
600532*ST未来8.02-4568.87-0.42-4.98%37613030320.327.29%
688131皓元医药114.4163.21-6.02-5.00%1211514067.572.01%
688368晶丰明源147.69-44.93-9.42-6.00%2103931921.733.34%
688238和元生物20.10242.30-1.63-7.50%6932914113.323.10%

转至开创国际（600097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。