中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
林海股份(600099)江苏省上涨家数:145下跌家数:523平均涨幅:-1.07%平均换手:3.28%总成交额:1230.40亿元
更新时间:2025-01-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688205德科立108.13128.06+14.71+15.75%85737.8994370.9112.64%
605389长龄液压25.4731.53+2.32+10.02%4272210644.253.14%
002483润邦股份6.2659.75+0.57+10.02%18108711336.062.05%
603042华脉科技16.81-56.54+1.53+10.01%21065435410.9813.12%
603928兴业股份12.0065.34+1.09+9.99%17727421238.726.76%
002463沪电股份45.5836.31+3.62+8.63%866419.1387189.44.52%
301202朗威股份38.3270.60+2.79+7.85%18707673619.0850.32%
600973宝胜股份5.08-190.75+0.31+6.50%2205250113385.316.08%
002384东山精密34.0034.13+1.95+6.08%1199596398754.58.65%
600268国电南自7.0726.22+0.39+5.84%40983828741.084.07%
300354东华测试41.8655.43+2.30+5.81%10944246014.4213.48%
832662方盛股份19.7253.92+1.05+5.62%5433810605.2722.11%
002484江海股份26.7734.82+1.36+5.35%520582136881.56.34%
603007ST花王11.67-43.30+0.56+5.04%9143810240.051.83%
688166博瑞医药30.2167.86+1.44+5.01%141561.642522.283.35%
603585苏利股份12.78-301.59+0.59+4.84%731009381.9364.06%
002127南极电商4.89145.46+0.22+4.71%171871584694.648.62%
688377迪威尔20.4748.56+0.91+4.65%22280.034462.0751.14%
300777中简科技28.4345.38+1.21+4.45%15062442370.863.55%
300809华辰装备35.12111.68+1.48+4.40%13463446723.5317.82%
603286日盈电子20.00203.89+0.84+4.38%11293122473.889.88%
688350富淼科技13.96246.96+0.56+4.18%17077.682326.9111.40%
603912佳力图8.61170.58+0.34+4.11%77158466433.3214.24%
603269海鸥股份12.0830.04+0.45+3.87%41948951147.5619.02%
688702盛科通信-U92.69-272.98+3.10+3.46%24989.3223213.36.25%
603988中电电机21.26262.19+0.71+3.45%11190122989.44.76%
837046亿能电力14.4375.88+0.47+3.37%7055910337.5613.72%
301285鸿日达30.79176.11+0.99+3.32%4279712973.195.44%
603339四方科技13.1115.04+0.42+3.31%15036419678.744.86%
839790联迪信息35.96151.20+1.11+3.19%4838616944.768.90%
688231隆达股份13.7696.25+0.42+3.15%14011.711892.0841.11%
300029ST天龙4.60-155.61+0.14+3.14%484092228.6022.42%
300617安靠智电30.0827.99+0.90+3.08%6189218451.594.40%
603530神马电力25.9140.26+0.75+2.98%7507719402.121.76%
300697电工合金16.3547.24+0.47+2.96%41175367004.8116.16%
603155新亚强14.8246.19+0.42+2.92%16553924577.235.24%
603507振江股份25.2120.93+0.71+2.90%7025817565.083.81%
300394天孚通信116.0050.71+3.25+2.88%403610472110.37.30%
603699纽威股份25.0720.05+0.68+2.79%6488616071.780.86%
002274华昌化工8.179.85+0.20+2.51%28713423319.263.06%
300757罗博特科193.94259.32+4.63+2.45%75528146561.65.10%
300715凯伦股份9.03-41.09+0.21+2.38%22462120475.86.59%
688013天臣医疗18.9026.93+0.43+2.33%9665.0991807.231.19%
300680隆盛科技27.7531.53+0.63+2.32%29182181600.0816.89%
603028赛福天6.19-50.28+0.14+2.31%1032496328.123.60%
300135宝利国际4.07-93.22+0.08+2.01%30430412431.593.30%
301045天禄科技23.23176.49+0.44+1.93%294226874.2114.38%
605376博迁新材31.51206.47+0.59+1.91%3618111250.911.38%
300709精研科技40.4350.39+0.72+1.81%14067557397.249.45%
002409雅克科技61.0534.28+1.05+1.75%11255068735.723.53%
300128锦富技术5.25-24.12+0.09+1.74%39644920881.643.05%
300753爱朋医疗19.45463.72+0.33+1.73%9340017913.8811.26%
688329艾隆科技14.23-25.33+0.24+1.72%13277.071890.4442.45%
002309*ST中利2.40-4.37+0.04+1.69%1308703143.5661.08%
002514宝馨科技8.57-19.29+0.14+1.66%1421871122097.525.66%
688355明志科技18.5533.77+0.30+1.64%17578.883248.1821.42%
300563神宇股份59.53136.17+0.96+1.64%286493170907.823.28%
300964本川智能36.92254.01+0.57+1.57%215577948.083.99%
688103国力股份37.3092.19+0.55+1.50%11044.034057.981.16%
603097江苏华辰21.8028.69+0.32+1.49%388218510.3529.71%
688358祥生医疗24.5926.65+0.33+1.36%7418.111817.5510.66%
002426胜利精密3.09-12.99+0.04+1.31%179829255399.285.29%
688558国盛智科21.8222.72+0.28+1.30%9543.7292079.5650.72%
002787华源控股8.6567.87+0.11+1.29%22962119517.548.93%
300982苏文电能17.61-51.47+0.22+1.27%8371215033.284.32%
688192迪哲医药-U41.69-20.80+0.50+1.21%9893.24083.1720.53%
001236弘业期货9.99432.08+0.11+1.11%24222424023.447.42%
688226威腾电气27.4535.37+0.30+1.10%40176.6910934.272.57%
002559亚威股份9.5452.37+0.10+1.06%36828935041.257.36%
605058澳弘电子24.4528.76+0.25+1.03%16138938873.611.29%
300265通光线缆7.8863.08+0.08+1.03%1167679269.4632.55%
605588冠石科技43.54195.92+0.44+1.02%2889812619.353.95%
688376美埃科技34.8024.26+0.34+0.99%12064.734164.4262.37%
603819神力股份11.5520.70+0.11+0.96%198272274.4080.91%
688800瑞可达74.0079.77+0.70+0.95%100732.175020.636.36%
603990麦迪科技12.00-10.67+0.11+0.93%35398142229.5311.56%
300826测绘股份16.7164.99+0.15+0.91%334205587.5212.08%
603380易德龙25.0523.81+0.22+0.89%239385976.5781.49%
002445中南文化2.31154.11+0.02+0.87%48388511189.422.03%
603693江苏新能9.4916.39+0.08+0.85%208771971.8740.23%
301078孩子王13.29140.02+0.11+0.83%38789651525.913.11%
301076新瀚新材32.8868.04+0.27+0.83%15976453075.4823.04%
301339通行宝19.6040.07+0.16+0.82%486149568.8654.05%
600481双良节能5.41-8.16+0.04+0.74%45714424478.852.44%
301012扬电科技26.1264.63+0.19+0.73%9281624664.498.15%
688221前沿生物-U9.75-13.05+0.07+0.72%21808.192111.1440.58%
603890春秋电子12.6035.15+0.09+0.72%59844775908.4713.63%
300806斯迪克15.50275.50+0.11+0.71%27477343420.548.60%
836699海达尔44.6029.29+0.31+0.70%180237985.2878.63%
300165ST天瑞2.97-11.10+0.02+0.68%670981969.6861.60%
000626远大控股6.06-7.33+0.04+0.66%643193860.7741.28%
688448磁谷科技29.5042.72+0.19+0.65%14992.264405.6123.13%
300721怡达股份12.6973.94+0.08+0.63%454195819.4043.31%
300600ST瑞科6.74-111.38+0.04+0.60%168271118.6620.73%
601222林洋能源6.8512.94+0.04+0.59%16448411209.120.80%
301186超达装备42.9436.87+0.25+0.59%143546128.221.96%
000777中核科技17.5932.51+0.10+0.57%13116823144.293.42%
603059倍加洁21.3228.49+0.12+0.57%104172208.8531.04%
688106金宏气体16.8430.45+0.09+0.54%26081.684369.6370.54%
300575中旗股份5.71174.48+0.03+0.53%737724222.8082.15%
600557康缘药业13.3414.26+0.07+0.53%632278379.7961.09%
002245蔚蓝锂芯12.0543.45+0.06+0.50%1021178123069.49.39%
688097博众精工27.7029.83+0.13+0.47%54559.815198.651.23%
600406国电南瑞23.5325.21+0.11+0.47%27015063360.260.34%
600282南钢股份4.3412.09+0.02+0.46%2147139283.820.35%
301591肯特股份39.7044.33+0.18+0.46%4522717835.2822.68%
002491通鼎互联4.56144.89+0.02+0.44%31000114243.352.64%
600522中天科技13.7216.92+0.06+0.44%45884262722.961.34%
300912凯龙高科11.46-13.70+0.05+0.44%189482135.1852.21%
600105永鼎股份5.18558.83+0.02+0.39%86440245283.35.91%
301098金埔园林7.80-281.99+0.03+0.39%273882124.7391.86%
688170德龙激光21.6089.60+0.08+0.37%8329.8091791.751.05%
002734利民股份8.2333.09+0.03+0.37%447143676.2781.38%
301611珂玛科技60.65105.54+0.20+0.33%4048824597.637.18%
688661和林微纳45.60-581.03+0.14+0.31%67870.1831239.455.82%
603828ST柯利达3.28-15.39+0.01+0.31%459181505.1090.77%
870299灿能电力10.1937.64+0.03+0.30%218742268.4074.91%
603299苏盐井神10.779.90+0.03+0.28%831608937.1861.07%
605286同力日升32.4218.59+0.09+0.28%149994850.6320.89%
603041美思德11.1118.89+0.03+0.27%149521656.9630.82%
301093华兰股份24.7438.88+0.06+0.24%153493761.811.74%
605288凯迪股份33.6926.23+0.08+0.24%40481364.0180.58%
002576通达动力14.5040.82+0.03+0.21%9124913276.595.63%
600487亨通光电15.8614.68+0.03+0.19%49519478430.412.03%
301310鑫宏业27.2026.24+0.05+0.18%283127667.8464.09%
301137哈焊华通16.8869.70+0.03+0.18%158702670.7091.56%
002156通富微电28.8755.77+0.05+0.17%701542203266.14.62%
603955大千生态17.64-28.36+0.03+0.17%6679311846.494.92%
000525ST红太阳5.99-20.15+0.01+0.17%1587049538.3371.60%
002438江苏神通12.3721.27+0.02+0.16%636517881.1051.36%
688633星球石墨27.4930.28+0.04+0.15%18101.724975.2281.26%
688657浩辰软件38.9554.82+0.05+0.13%3518.691364.7330.87%
300509新美星8.1786.14+0.01+0.12%887787295.0813.59%
601990南京证券8.3438.19+0.01+0.12%17070114187.040.47%
688697纽威数控16.7517.69+0.02+0.12%18599.43119.262.28%
688685迈信林37.62145.15+0.04+0.11%27577.9110365.861.90%
688186广大特材19.3052.46+0.02+0.10%31063.485998.3741.45%
688273麦澜德22.2922.04+0.02+0.09%3988.65884.2741.08%
688670金迪克11.34-12.32+0.01+0.09%5958.9671.11810.48%
300751迈为股份96.3628.06+0.06+0.06%2201021037.561.14%
601799星宇股份131.7829.01+0.08+0.06%839811020.20.29%
300623捷捷微电34.3369.80+0.02+0.06%293009102036.84.12%
603344星德胜23.9824.84+0.01+0.04%332678048.4996.84%
603666亿嘉和26.17-1428.73+0.01+0.04%11704030568.515.67%
603688石英股份26.5512.56+0.01+0.04%4734112570.570.87%
000581威孚高科18.3010.180.000.00%477388699.8340.58%
000738航发控制20.0034.640.000.00%5142210214.80.39%
600083*ST博信--------------
600746江苏索普6.9221.650.000.00%245271692.7440.21%
601199江南水务5.2914.590.000.00%308721627.5320.33%
300192科德教育15.8435.910.000.00%23292837132.1211.08%
300228富瑞特装7.1817.960.000.00%17521812689.163.17%
603528多伦科技7.80-28.120.000.00%1207489424.8781.71%
603680今创集团8.7019.180.000.00%260262258.0070.33%
603879ST永悦3.58-17.560.000.00%412721473.6731.15%
603922金鸿顺23.19130.270.000.00%362598501.6942.02%
688450光格科技21.151746.740.000.00%5581.671182.1531.49%
300373扬杰科技44.0824.56-0.02-0.05%6325927871.741.17%
301115建科股份13.5356.72-0.01-0.07%7075958.34310.67%
603163圣晖集成26.9227.31-0.02-0.07%50411356.831.44%
603115海星股份13.4118.97-0.01-0.07%111051494.4550.46%
301290东星医疗22.9825.19-0.02-0.09%71611634.721.05%
688052纳芯微140.20-43.24-0.15-0.11%21156.9629730.972.27%
603090宏盛股份18.1840.70-0.02-0.11%164593025.8771.65%
688496清越科技8.53-31.27-0.01-0.12%23665.441999.9610.99%
688690纳微科技16.9595.61-0.02-0.12%12582.042122.6370.31%
688510航亚科技15.5435.39-0.02-0.13%21606.473355.7770.84%
601555东吴证券7.5317.92-0.01-0.13%271291203420.55%
002015协鑫能科7.2020.81-0.01-0.14%842236052.0760.52%
301163宏德股份20.8853.98-0.03-0.14%111192319.1323.32%
002040南京港6.5318.22-0.01-0.15%192381254.4160.40%
688259创耀科技36.3662.19-0.06-0.16%10700.083889.8590.96%
300215电科院5.84102.45-0.01-0.17%577213385.2151.03%
688295中复神鹰17.28946.27-0.03-0.17%15607.112682.8871.08%
300885海昌新材11.3944.24-0.02-0.18%511345860.4073.06%
601688华泰证券16.909.73-0.03-0.18%34061657396.330.47%
300907康平科技22.2027.73-0.04-0.18%94662099.2370.99%
601928凤凰传媒10.4510.55-0.02-0.19%13324813841.920.52%
600901江苏金租5.1510.48-0.01-0.19%33058216936.550.57%
301559中集环科14.9030.89-0.03-0.20%6552974.44710.73%
600389江山股份14.3731.27-0.03-0.21%196312819.9010.46%
600970中材国际9.228.19-0.02-0.22%865557948.4170.39%
603810丰山集团9.12-17.74-0.02-0.22%217931985.8831.32%
688182灿勤科技17.81106.28-0.04-0.22%20920.423733.9740.52%
603276恒兴新材13.1655.12-0.03-0.23%7531987.64191.12%
600398海澜之家8.6417.23-0.02-0.23%59100051022.531.23%
301518长华化学16.6333.29-0.04-0.24%68951146.8441.29%
301063海锅股份16.0387.84-0.04-0.25%97741570.7111.15%
600486扬农化工54.6418.06-0.14-0.26%83454540.0220.21%
603351威尔药业23.1221.33-0.06-0.26%3686855.86990.27%
688003天准科技42.3451.09-0.11-0.26%30329.3412734.171.57%
603052可川科技37.9266.43-0.10-0.26%99493776.6612.43%
688337普源精电36.4070.64-0.10-0.27%13026.084765.9181.98%
002608江苏国信7.289.74-0.02-0.27%637394632.9420.17%
600377宁沪高速14.3916.12-0.04-0.28%467216743.1140.12%
002091江苏国泰7.179.05-0.02-0.28%837065981.2310.52%
688060云涌科技35.16-308.86-0.10-0.28%1717.83602.49760.29%
301006迈拓股份13.5727.54-0.04-0.29%81111100.7910.98%
603660苏州科达6.66-12.14-0.02-0.30%1422319469.4012.67%
603078江化微16.3467.77-0.05-0.31%7101011625.661.84%
300782卓胜微81.2059.56-0.25-0.31%6007148886.121.34%
601952苏垦农发9.2817.24-0.03-0.32%333113090.960.24%
603326我乐家居6.1523.78-0.02-0.32%430182642.931.35%
601218吉鑫科技3.0740.21-0.01-0.32%601881852.7050.62%
002540亚太科技5.8614.13-0.02-0.34%417922448.6860.48%
603035常熟汽饰14.069.76-0.05-0.35%436296141.3311.15%
601500通用股份5.6220.41-0.02-0.35%43650024495.692.77%
300416苏试试验11.1823.66-0.04-0.36%408584564.5560.81%
688588凌志软件13.6432.90-0.05-0.37%49045.376665.9181.23%
301003江苏博云21.6716.21-0.08-0.37%68641490.490.90%
603017中衡设计7.9627.62-0.03-0.38%155681239.0170.56%
688508芯朋微47.5981.48-0.18-0.38%42507.7220170.263.24%
688069德林海14.0447.15-0.06-0.43%3573.62500.93020.32%
300385雪浪环境4.65-7.78-0.02-0.43%509312345.4231.76%
600475华光环能8.9111.88-0.04-0.45%243062170.420.26%
301179泽宇智能17.3523.13-0.08-0.46%272774739.4673.17%
000919金陵药业6.4754.97-0.03-0.46%507593282.190.86%
601700风范股份4.2942.93-0.02-0.46%558922402.7480.49%
002564*ST天沃4.131.70-0.02-0.48%605332502.8610.71%
301386未来电器20.2530.96-0.10-0.49%79331610.9821.85%
603929亚翔集成28.1212.06-0.14-0.50%289858154.7251.36%
301058中粮科工9.9522.48-0.05-0.50%347323464.2590.68%
603906龙蟠科技9.94-8.17-0.05-0.50%765687570.5541.35%
603283赛腾股份61.4316.14-0.31-0.50%8691653605.334.46%
603201常润股份17.4811.71-0.09-0.51%89841574.5831.39%
300936中英科技38.6775.95-0.21-0.54%252809731.5015.33%
002553南方精工14.7276.02-0.08-0.54%42403762237.1716.91%
601008连云港3.6723.92-0.02-0.54%678902493.810.55%
603878武进不锈5.3912.13-0.03-0.55%413832224.3270.74%
688257新锐股份17.9019.00-0.10-0.56%24037.324280.5431.81%
000910大亚圣象7.1417.54-0.04-0.56%219191562.7470.40%
603212赛伍技术10.52-59.64-0.06-0.57%726967645.0231.66%
603937丽岛新材8.73227.02-0.05-0.57%261112298.4951.25%
002223鱼跃医疗34.6620.01-0.20-0.57%5491118899.840.58%
300682朗新集团10.3420.07-0.06-0.58%10869811196.631.03%
600667太极实业6.8021.50-0.04-0.58%23701416125.111.13%
600925苏能股份5.0219.62-0.03-0.59%644763230.5680.40%
300610晨化股份9.8624.06-0.06-0.60%220522169.9371.37%
300172中电环保4.9148.17-0.03-0.61%813064004.1261.55%
301258富士莱22.82110.83-0.14-0.61%75241719.4712.22%
603519立霸股份11.3022.26-0.07-0.62%228092576.5920.86%
603381永臻股份20.7316.57-0.13-0.62%72231502.7561.35%
002304洋河股份79.6814.30-0.50-0.62%2324118520.550.15%
600513联环药业9.5519.63-0.06-0.62%726166934.5722.54%
603125常青科技18.9426.05-0.12-0.63%87021650.7021.25%
300346南大光电37.6782.91-0.24-0.63%10094538085.611.84%
300631久吾高科20.3847.09-0.13-0.63%107422201.3150.90%
688607康众医疗14.0250.02-0.09-0.64%10491.41473.0361.19%
002455百川股份7.64-15.08-0.05-0.65%765455860.1761.51%
002380科远智慧18.1819.06-0.12-0.66%293725346.6982.07%
688678福立旺15.0935.46-0.10-0.66%49944.147487.3162.05%
300584海辰药业19.4455.53-0.13-0.66%90281752.3141.10%
301016雷尔伟20.7340.01-0.14-0.67%143722985.7281.20%
603359东珠生态4.43-5.84-0.03-0.67%719813174.9691.61%
603065宿迁联盛7.35107.49-0.05-0.68%12441912.72560.63%
001332锡装股份35.2515.87-0.24-0.68%62672214.342.32%
600287ST舜天4.4026.31-0.03-0.68%17462767.19520.40%
688178万德斯13.05-10.88-0.09-0.68%7515.869978.61450.88%
002182宝武镁业11.4544.93-0.08-0.69%16853419367.462.16%
688105诺唯赞20.01341.11-0.14-0.69%10396.412070.4740.26%
688720艾森股份40.9695.12-0.29-0.70%7004.562870.621.27%
603880南卫股份4.20-7.23-0.03-0.71%320411348.4051.11%
603876鼎胜新材8.3925.61-0.06-0.71%533594475.5540.60%
300670大烨智能5.51-15.49-0.04-0.72%503182779.1542.24%
688478晶升股份28.9248.80-0.21-0.72%13538.813949.8851.33%
688711宏微科技16.32100.20-0.12-0.73%22605.893714.2691.06%
600710苏美达9.4910.91-0.07-0.73%18200817352.221.39%
600770综艺股份4.06665.04-0.03-0.73%1181624811.5120.91%
601860紫金银行2.686.05-0.02-0.74%3516839415.8560.99%
688599天合光能17.26-95.90-0.13-0.75%10997218916.980.50%
301090华润材料6.60-31.03-0.05-0.75%275141814.7670.44%
688017绿的谐波145.99379.45-1.11-0.75%79746.45116980.14.73%
301195北路智控31.3620.53-0.24-0.76%107123362.2712.16%
301023江南奕帆52.7136.33-0.41-0.77%105295530.8613.53%
000425徐工机械7.6815.66-0.06-0.78%33820725967.880.42%
002796世嘉科技11.4993.55-0.09-0.78%9781911366.324.32%
002883中设股份10.2154.54-0.08-0.78%177101813.2081.30%
300873海晨股份16.5715.07-0.13-0.78%132062188.2980.78%
300402宝色股份14.0248.82-0.11-0.78%160732255.7950.66%
301122采纳股份19.0830.17-0.15-0.78%61991182.0561.40%
002079苏州固锝10.1574.16-0.08-0.78%866058811.9981.07%
301170锡南科技22.8222.90-0.18-0.78%52261193.4951.56%
002160常铝股份3.7943.06-0.03-0.79%990563760.5941.25%
301505苏州规划22.6628.72-0.18-0.79%91502072.4581.59%
002293罗莱生活7.5214.95-0.06-0.79%673125053.2110.81%
688386泛亚微透32.4724.10-0.27-0.82%5056.621640.9720.72%
000936华西股份7.1457.63-0.06-0.83%25469518282.62.88%
000551创元科技11.9020.91-0.10-0.83%461025494.7421.15%
000301东方盛虹8.32-16.99-0.07-0.83%1044048615.0680.19%
688375国博电子45.1158.13-0.38-0.84%9663.294336.9490.36%
688030山石网科14.19-17.84-0.12-0.84%16802.312382.8970.93%
605167利柏特9.4118.08-0.08-0.84%252842396.2120.56%
301181标榜股份20.8719.40-0.18-0.86%101292133.7562.60%
688566吉贝尔21.9518.35-0.19-0.86%4730.061036.1180.24%
001324长青科技17.1538.70-0.15-0.87%235664048.862.89%
300196长海股份10.2519.89-0.09-0.87%235092410.4120.95%
301215中汽股份5.6749.13-0.05-0.87%566373213.3440.74%
601456国联证券11.18179.73-0.10-0.89%25918929032.281.08%
002081金螳螂3.3313.79-0.03-0.89%1117153713.7780.42%
300190维尔利3.27-12.45-0.03-0.91%479681572.5720.62%
603307扬州金泉33.3316.60-0.31-0.92%81152710.7444.77%
300258精锻科技9.5927.90-0.09-0.93%12218911699.662.64%
600959江苏有线3.1752.90-0.03-0.94%32462810256.740.65%
300970华绿生物11.47-17.13-0.11-0.95%161941857.1551.74%
300169天晟新材7.28-20.08-0.07-0.95%923676721.6493.06%
003015日久光电13.51105.17-0.13-0.95%17513023800.547.15%
301026浩通科技26.9730.40-0.26-0.95%45361226.3690.63%
603916苏博特7.2632.18-0.07-0.95%243081765.5860.58%
603273天元智能16.5786.36-0.16-0.96%213183540.3763.80%
300320海达股份9.2935.92-0.09-0.96%436084057.570.90%
300337银邦股份11.3588.90-0.11-0.96%16278118443.792.29%
002387维信诺9.27-4.34-0.09-0.96%13794912795.780.99%
601133柏诚股份11.2526.62-0.11-0.97%343313875.122.33%
003043华亚智能40.2046.18-0.40-0.99%48921972.4731.00%
301160翔楼新材65.2426.16-0.65-0.99%4945031826.7311.19%
002478常宝股份5.007.87-0.05-0.99%522972624.340.73%
300141和顺电气8.98499.43-0.09-0.99%978568838.6883.87%
603206嘉环科技14.9330.33-0.15-0.99%192012870.9142.20%
603416信捷电气44.6228.69-0.45-1.00%221879884.1581.58%
002635安洁科技15.6235.24-0.16-1.01%7254411376.951.83%
000570苏常柴A4.88-1708.25-0.05-1.01%569942782.5281.03%
603066音飞储存10.6420.27-0.11-1.02%311193319.2821.06%
301106骏成科技28.7232.01-0.30-1.03%82832388.292.84%
688137近岸蛋白31.46-103.69-0.33-1.04%1553.53490.53790.48%
688055龙腾光电3.79-59.80-0.04-1.04%55411.272092.690.17%
300926博俊科技25.3720.76-0.27-1.05%12770432235.224.76%
688266泽璟制药-U65.40-99.27-0.70-1.06%15169.269870.3030.57%
688176亚虹医药-U6.54-9.24-0.07-1.06%19804.321292.750.52%
002652扬子新材2.7923.45-0.03-1.06%1342193772.2642.62%
301155海力风电58.37-191.39-0.63-1.07%4294225499.733.66%
600305恒顺醋业7.41119.41-0.08-1.07%441913277.6710.40%
301360荣旗科技48.4649.33-0.53-1.08%98294775.263.98%
002623亚玛顿14.53-104.51-0.16-1.09%118431720.2240.60%
000421南京公用6.35-28.71-0.07-1.09%24154515344.934.21%
002394联发股份7.2517.17-0.08-1.09%247161792.1080.76%
002349精华制药7.2127.10-0.08-1.10%740205335.0270.91%
605123派克新材50.8119.50-0.57-1.11%79254034.0590.65%
301378通达海26.59159.82-0.30-1.12%110122933.872.51%
301220亚香股份39.6156.85-0.45-1.12%2797111040.255.94%
300279和晶科技6.1553.34-0.07-1.13%709174379.6261.55%
002998优彩资源6.1316.28-0.07-1.13%241801485.3190.99%
301418协昌科技32.3951.43-0.37-1.13%75752466.3582.57%
600805悦达投资4.37-143.35-0.05-1.13%465252039.6040.55%
300160秀强股份5.2419.04-0.06-1.13%497362611.0010.65%
603985恒润股份10.47-27.68-0.12-1.13%493535177.9341.12%
603137恒尚节能10.4014.65-0.12-1.14%131491371.561.78%
688689银河微电21.6047.01-0.25-1.14%12113.62618.10.94%
601890亚星锚链7.7429.24-0.09-1.15%1026527949.3091.07%
300201海伦哲5.1525.23-0.06-1.15%1548097992.4221.54%
301125腾亚精工11.12-98.57-0.13-1.16%228752543.1383.88%
301180万祥科技14.47414.42-0.17-1.16%434646309.8961.09%
600584长电科技40.8146.41-0.48-1.16%621498253097.83.47%
002471中超控股2.55-499.10-0.03-1.16%1303073327.0841.00%
603488展鹏科技7.62191.50-0.09-1.17%209781595.5760.72%
300819聚杰微纤12.6932.64-0.15-1.17%120711531.7770.90%
300931通用电梯6.76117.10-0.08-1.17%341502309.7461.70%
301036双乐股份39.8332.68-0.48-1.19%3027612161.764.30%
002839张家港行4.125.37-0.05-1.20%1998138242.940.85%
002104恒宝股份6.5841.77-0.08-1.20%799685277.1931.34%
603018华设集团9.0110.63-0.11-1.21%18206216471.082.69%
688258卓易信息34.30134.41-0.42-1.21%12038.854135.7871.38%
300331苏大维格20.30-274.14-0.25-1.22%432998832.5732.16%
688260昀冢科技13.72-11.65-0.17-1.22%17308.692378.741.44%
300284苏交科9.6848.09-0.12-1.22%18278617694.191.53%
301393昊帆生物39.4836.63-0.49-1.23%39681567.6830.98%
605111新洁能32.9231.04-0.41-1.23%11752738704.922.83%
002080中材科技12.0317.95-0.15-1.23%15146718199.540.90%
002976瑞玛精密20.80-208.27-0.26-1.23%84991769.4421.30%
600682南京新百6.3534.12-0.08-1.24%934405949.930.80%
301072中捷精工19.013365.64-0.24-1.25%81771559.2321.22%
601128常熟银行7.125.74-0.09-1.25%23491516789.640.78%
688536思瑞浦87.31-77.31-1.11-1.26%13858.0412139.441.05%
301272英华特32.9824.56-0.42-1.26%41841384.4861.34%
605218伟时电子21.9455.87-0.28-1.26%333827373.591.57%
873339恒太照明7.8330.81-0.10-1.26%5649444.98260.37%
688390固德威37.56-283.99-0.48-1.26%32541.6412192.291.34%
603966法兰泰克7.8119.03-0.10-1.26%254411997.2910.71%
688232新点软件28.0034.25-0.36-1.27%12191.563408.9680.70%
002172澳洋健康3.1048.75-0.04-1.27%1251633895.3291.64%
300447全信股份12.3558.85-0.16-1.28%342084238.71.70%
688580伟思医疗26.8722.82-0.35-1.29%4614.321242.8870.48%
603203快克智能23.7329.90-0.31-1.29%245235852.9360.98%
603968醋化股份9.10-14.87-0.12-1.30%208191907.8771.02%
002239奥特佳3.0297.89-0.04-1.31%54993916642.971.70%
300500启迪设计9.73-4.47-0.13-1.32%220582154.1531.35%
605300佳禾食品12.6937.77-0.17-1.32%203472587.9620.51%
603183建研院3.7317.51-0.05-1.32%495011851.0151.00%
600400红豆股份2.23-867.76-0.03-1.33%2486305537.2451.09%
300421力星股份12.6369.34-0.17-1.33%16509320873.077.17%
300655晶瑞电材8.91-1356.82-0.12-1.33%1102989848.671.09%
300905宝丽迪25.2441.93-0.34-1.33%226285727.5381.84%
300644南京聚隆22.2331.82-0.30-1.33%205534575.6732.40%
300717华信新材14.0731.79-0.19-1.33%110281556.7841.08%
688539高华科技23.6854.43-0.32-1.33%7902.211876.7380.77%
002519银河电子5.8732.73-0.08-1.34%19172911281.161.72%
002530金财互联9.48-215.02-0.13-1.35%41733039301.756.00%
300507苏奥传感6.5636.53-0.09-1.35%1232568097.0791.60%
603358华达科技32.4554.23-0.45-1.37%267388630.1750.61%
300798锦鸡股份5.75-581.30-0.08-1.37%591203426.9081.59%
688261东微半导39.37123.64-0.55-1.38%13034.185146.7561.58%
300761立华股份18.5715.25-0.26-1.38%515929564.9870.85%
002516旷达科技4.9943.80-0.07-1.38%1007005036.5080.69%
001205盛航股份17.8116.72-0.25-1.38%198793533.831.32%
301226祥明智能24.22129.61-0.34-1.38%304027436.2826.19%
603829洛凯股份13.4918.73-0.19-1.39%103461403.5880.65%
601512中新集团7.0910.59-0.10-1.39%242941724.6840.16%
603136天目湖11.3227.21-0.16-1.39%154161745.1560.57%
300881盛德鑫泰29.7013.56-0.42-1.39%165384925.052.88%
001234泰慕士16.2122.95-0.23-1.40%78741279.320.74%
002877智能自控8.3449.07-0.12-1.42%511224270.9232.18%
605099共创草坪21.5218.29-0.31-1.42%129152780.8340.32%
000700模塑科技6.9111.03-0.10-1.43%1318909131.4091.44%
300725药石科技30.2934.55-0.44-1.43%232467047.6581.38%
300091金通灵2.06-5.66-0.03-1.44%2477555095.811.86%
600713南京医药4.7910.82-0.07-1.44%740033555.5620.71%
301229纽泰格20.4934.52-0.30-1.44%95611965.0152.00%
301287康力源27.8534.95-0.41-1.45%3474969.6172.04%
002075沙钢股份5.42104.84-0.08-1.45%39754621672.61.81%
300549优德精密16.93161.11-0.25-1.46%183923130.2581.82%
002262恩华药业23.0019.95-0.34-1.46%6976116093.320.79%
000727冠捷科技2.7043.13-0.04-1.46%61304916583.61.35%
600919江苏银行9.455.54-0.14-1.46%100725295442.240.55%
688048长光华芯46.21-61.26-0.69-1.47%117890.555963.5911.83%
300522世名科技13.94235.01-0.21-1.48%15011021186.136.17%
301587中瑞股份22.5140.05-0.34-1.49%81521847.32.67%
301278快可电子32.3119.79-0.49-1.49%50811646.7231.50%
002645华宏科技6.57-1328.09-0.10-1.50%322992128.3140.63%
301260格力博13.79-23.30-0.21-1.50%186152569.6320.88%
300855图南股份20.9825.31-0.32-1.50%435589160.7321.55%
603489八方股份22.2689.27-0.34-1.50%163403636.5220.70%
300429强力新材11.12-117.19-0.17-1.51%815109131.7912.04%
002550千红制药5.8825.63-0.09-1.51%992125858.5741.09%
300342天银机电16.86158.52-0.26-1.52%17153729157.614.11%
688516奥特维40.168.06-0.62-1.52%29584.1311897.661.02%
300305裕兴股份5.16-9.73-0.08-1.53%868794566.8082.73%
688046药康生物13.4839.64-0.21-1.53%11682.471572.7280.57%
601975招商南油3.197.62-0.05-1.54%89292028465.671.86%
300304云意电气8.2919.25-0.13-1.54%12453610343.841.46%
300707威唐工业14.6673.34-0.23-1.54%430656330.1893.01%
002290禾盛新材15.9047.04-0.25-1.55%179772858.1840.73%
600276恒瑞医药44.4352.02-0.70-1.55%21075193950.110.33%
300031宝通科技17.7630.71-0.28-1.55%8672915417.932.49%
603707健友股份12.67-48.40-0.20-1.55%638018040.0350.39%
688211中科微至28.50134.25-0.45-1.55%1983.67567.73720.31%
300393中来股份5.70-23.82-0.09-1.55%890085079.3670.93%
300664鹏鹞环保5.0624.70-0.08-1.56%771173923.0821.03%
301040中环海陆11.98-11.61-0.19-1.56%200982406.0522.82%
300051琏升科技6.29-27.02-0.10-1.56%324382031.8490.89%
605298必得科技12.5580.64-0.20-1.57%90691146.8640.49%
300856科思股份24.4511.68-0.39-1.57%210065150.3560.64%
002547春兴精工4.31-12.64-0.07-1.60%36341315695.553.29%
002044美年健康4.2854.55-0.07-1.61%24461010440.490.63%
601009南京银行10.315.72-0.17-1.62%41692643195.470.42%
688093世华科技19.3821.70-0.32-1.62%20748.464055.3620.79%
002367康力电梯6.6517.92-0.11-1.63%456093053.3360.87%
688601力芯微40.5029.69-0.67-1.63%28925.9211769.032.16%
688399硕世生物62.21-20.66-1.03-1.63%3062.381915.7840.54%
603313梦百合6.63-23.75-0.11-1.63%433802874.1840.76%
603332苏州龙杰9.6424.15-0.16-1.63%22337421550.1210.32%
300933中辰股份6.5860.50-0.11-1.64%26059917478.085.68%
300450先导智能19.12503.81-0.32-1.65%13738526310.280.88%
603259药明康德54.5719.55-0.92-1.66%223447122376.40.89%
300708聚灿光电13.4844.76-0.23-1.68%32144443291.856.45%
301088戎美股份12.8433.53-0.22-1.68%152761965.6882.65%
601388怡球资源2.3259.32-0.04-1.69%1409283282.3640.64%
300292吴通控股5.20148.33-0.09-1.70%48281525202.44.33%
300864南大环境20.0018.58-0.35-1.72%64191287.5270.41%
603982泉峰汽车7.75-3.71-0.14-1.77%259112008.8340.96%
688488艾迪药业7.11-28.61-0.13-1.80%27325.881949.4080.65%
601007金陵饭店6.5655.54-0.12-1.80%434162861.8151.11%
603626科森科技7.61-11.89-0.14-1.81%15622612083.952.82%
603161科华控股10.8711.19-0.20-1.81%198872169.8511.49%
688029南微医学69.5023.72-1.28-1.81%8589.015976.6790.46%
301626苏州天脉89.5055.58-1.65-1.81%1122710068.545.10%
603013亚普股份15.1818.02-0.28-1.81%237243613.1190.46%
002947恒铭达34.1022.00-0.63-1.81%5105317460.753.07%
688096京源环保8.11-21.10-0.15-1.82%8817.62716.33920.58%
300975商络电子10.76135.85-0.20-1.82%9645510409.672.06%
300618寒锐钴业32.7857.79-0.61-1.83%3650912013.821.35%
300528幸福蓝海9.09-25.92-0.17-1.84%16409315020.874.40%
688503聚和材料49.8028.54-0.95-1.87%36077.3117847.652.00%
603787新日股份9.8633.29-0.19-1.89%305323021.0591.33%
688502茂莱光学249.80377.82-4.82-1.89%11100.6627682.846.84%
600064南京高科7.257.26-0.14-1.89%1193978685.9180.69%
300598诚迈科技45.5038.15-0.88-1.90%3923817886.481.81%
688531日联科技52.7343.58-1.03-1.92%12155.316409.9571.76%
603312西典新能33.7526.91-0.66-1.92%91453118.3111.74%
605258协和电子31.8048.56-0.63-1.94%6134819773.466.97%
002631德尔未来4.01101.30-0.08-1.96%1082594364.1691.43%
300537广信材料17.92467.85-0.36-1.97%438897939.623.05%
300217东方电热4.4219.32-0.09-2.00%1605757110.7891.31%
603486科沃斯46.6143.01-0.95-2.00%6727731221.441.18%
603179新泉股份48.4925.40-0.99-2.00%4746322876.830.97%
688371菲沃泰15.14265.88-0.31-2.01%14264.482178.071.12%
002747埃斯顿19.53-236.10-0.40-2.01%30386959504.573.87%
003032传智教育8.78-27.73-0.18-2.01%780066894.4482.84%
300390天华新能21.9423.96-0.45-2.01%8432018558.621.25%
300240飞力达6.28981.65-0.13-2.03%552803480.1331.52%
605319无锡振华24.8117.18-0.52-2.05%347248635.1041.63%
002255海陆重工6.2014.85-0.13-2.05%35072821932.825.50%
688225亚信安全16.02-22.24-0.34-2.08%15286.82450.7930.80%
600200江苏吴中8.89-167.42-0.19-2.09%717486430.171.01%
600078澄星股份5.61-222.68-0.12-2.09%486982753.7340.73%
300842帝科股份41.0314.96-0.88-2.10%233899624.1831.87%
300466赛摩智能7.42-52.71-0.16-2.11%665924975.3161.59%
301421波长光电45.76125.18-0.99-2.12%2525511623.075.45%
002585双星新材5.08-13.22-0.11-2.12%1125825757.4021.26%
603375盛景微35.5037.94-0.77-2.12%93663346.6224.65%
688113联测科技27.1521.00-0.59-2.13%3747.121027.130.58%
300836佰奥智能46.467924.55-1.03-2.17%73783441.8141.73%
301061匠心家居72.9823.69-1.62-2.17%1423310416.053.34%
688001华兴源创27.39-5237.70-0.61-2.18%17086.374702.8980.38%
300927江天化学17.0550.66-0.38-2.18%296565061.32.10%
301116益客食品11.60-211.89-0.26-2.19%359394190.7553.08%
300580贝斯特27.1948.89-0.61-2.19%24072365464.495.11%
600562国睿科技18.6140.28-0.42-2.21%6751712552.010.55%
603900莱绅通灵5.27-17.50-0.12-2.23%949315040.9262.79%
300651金陵体育12.6231.32-0.29-2.25%219272789.332.92%
300339润和软件48.28218.09-1.11-2.25%3255621579584.19%
600736苏州高新5.2036.03-0.12-2.26%1825179545.4261.59%
601100恒立液压63.5333.58-1.47-2.26%162829103787.61.21%
300952恒辉安防24.1432.93-0.56-2.27%6506015770.4811.86%
600862中航高科24.0830.52-0.56-2.27%9169822109.720.66%
603005晶方科技28.7383.69-0.67-2.28%386563111939.45.93%
603205健尔康35.8434.59-0.84-2.29%105383798.1443.58%
600300维维股份2.9714.93-0.07-2.30%2795628357.231.73%
600527江南高纤2.1290.98-0.05-2.30%3532337529.8742.04%
600510黑牡丹4.6599.42-0.11-2.31%577232697.40.56%
301101明月镜片38.8845.52-0.92-2.31%5466721350.752.86%
603111康尼机电6.7614.38-0.16-2.31%54511337277.586.51%
002150通润装备12.6035.45-0.30-2.33%9720012340.582.71%
002077大港股份14.25642.41-0.34-2.33%19490428036.143.36%
836547无锡晶海15.5028.97-0.37-2.33%75241175.8722.11%
001373翔腾新材27.20133.27-0.65-2.33%125093429.123.78%
603355莱克电气22.5511.08-0.54-2.34%248145604.2680.43%
002496辉丰股份1.67-6.92-0.04-2.34%2346363952.8721.99%
301502华阳智能40.7454.76-0.98-2.35%82073359.9785.75%
603221爱丽家居9.5116.62-0.23-2.36%15914016185.126.63%
600775南京熊猫9.09-27.23-0.22-2.36%14975713685.842.23%
600370三房巷1.65-10.56-0.04-2.37%1688792798.4270.43%
603185弘元绿能15.21-4.68-0.37-2.37%7769911788.051.14%
605183确成股份16.4014.01-0.40-2.38%217023591.80.52%
002685华东重机6.55-9.48-0.16-2.38%28338218649.412.81%
300554三超新材20.41-52.33-0.50-2.39%156393227.3231.98%
002395双象股份16.7349.49-0.41-2.39%355886007.7381.33%
002866传艺科技15.85215.55-0.39-2.40%614579836.913.39%
600250南京商旅8.9176.38-0.22-2.41%622955596.8862.01%
688300联瑞新材67.4553.53-1.68-2.43%51069.0434425.832.75%
688381帝奥微17.256676.90-0.43-2.43%28369.884921.3651.55%
688076诺泰生物48.5325.31-1.21-2.43%33942.3416515.21.54%
002722物产金轮14.4219.91-0.36-2.44%329244790.2481.88%
600908无锡银行5.595.36-0.14-2.44%18631610490.390.93%
688022瀚川智能11.49-4.86-0.29-2.46%23447.822709.951.33%
301168通灵股份27.8736.90-0.71-2.48%152774297.6173.08%
603366日出东方10.9183.66-0.28-2.50%36265439892.44.46%
002201正威新材5.0481.03-0.13-2.51%709403617.7221.09%
300555ST路通8.13-31.89-0.21-2.52%292632364.5591.48%
603518锦泓集团9.1810.38-0.24-2.55%996509229.0152.89%
300260新莱应材24.3937.45-0.64-2.56%9231922589.423.21%
835857百甲科技5.7057.22-0.15-2.56%191091086.9521.66%
002513蓝丰生化4.18-4.11-0.11-2.56%658292759.662.49%
002807江阴银行4.175.24-0.11-2.57%29408812329.751.20%
688472阿特斯10.9119.94-0.29-2.59%259447.928457.321.88%
002315焦点科技42.7330.88-1.14-2.60%8155835248.014.04%
831834三维股份7.6524.64-0.21-2.67%4233329.78220.67%
688116天奈科技38.2441.42-1.06-2.70%81949.2131339.842.38%
688147微导纳米24.9542.92-0.70-2.73%27490.026886.0512.81%
688262国芯科技26.55-37.36-0.75-2.75%76421.3620414.192.89%
300585奥联电子14.79-524.88-0.42-2.76%454006800.9992.84%
688426康为世纪22.70-17.67-0.65-2.78%26840.926056.1647.26%
600854春兰股份4.4615.63-0.13-2.83%910014087.7021.75%
002009天奇股份13.97-43.59-0.41-2.85%23362032974.125.83%
871694中裕科技15.2514.05-0.45-2.87%4594706.35850.97%
002024ST易购2.03-21.30-0.06-2.87%2714115554.1860.30%
002546新联电子4.7375.98-0.14-2.87%116072656272.7314.49%
603800洪田股份25.0022.69-0.75-2.91%4387711284.722.11%
838262太湖雪25.8056.96-0.78-2.93%182284786.2047.16%
600099林海股份8.92140.43-0.27-2.94%362423256.7761.65%
600501航天晨光17.74-69.48-0.54-2.95%11520220728.342.71%
870204沪江材料17.3753.58-0.53-2.96%148162589.1072.97%
301238瑞泰新材14.6952.03-0.45-2.97%493957273.0792.32%
600716凤凰股份3.24-45.20-0.10-2.99%909842973.2550.97%
300295三六五网16.48-28.96-0.51-3.00%7126911773.694.25%
605133嵘泰股份25.8430.56-0.80-3.00%6761017417.23.66%
002090金智科技10.3356.12-0.32-3.00%1639418184770.541.40%
688218江苏北人21.4349.53-0.67-3.03%66259.2114295.945.59%
836221易实精密14.9922.35-0.47-3.04%94241421.8732.28%
603323苏农银行5.104.88-0.16-3.04%30789815843.071.68%
603016新宏泰37.5779.77-1.18-3.05%164766244.821.11%
688700东威科技26.34111.08-0.83-3.05%41369.4110963.461.39%
839371欧福蛋业6.9026.39-0.22-3.09%147621031.9762.56%
301187欧圣电气37.6029.25-1.20-3.09%4601617209.19.61%
600327大东方5.0133.78-0.16-3.09%35253417839.63.98%
688429时创能源14.78-11.85-0.48-3.15%28884.274296.9532.45%
872931无锡鼎邦11.6625.36-0.38-3.16%130741549.4674.54%
603958哈森股份12.58-59.63-0.41-3.16%425295375.8821.94%
688758赛分科技15.3194.31-0.50-3.16%49432.177671.35112.51%
002531天顺风能7.6437.41-0.25-3.17%45674735399.172.56%
603915国茂股份12.7924.96-0.42-3.18%18037423175.372.75%
688631莱斯信息89.30107.65-2.94-3.19%22740.2520398.153.70%
832802保丽洁15.1343.74-0.50-3.20%86121316.4365.07%
600889南京化纤18.10-26.83-0.60-3.21%25444546270.676.95%
688693锴威特31.45-55.43-1.05-3.23%15985.185082.2544.21%
603722阿科力40.30-902.27-1.35-3.24%65172650.760.74%
301329信音电子22.0955.49-0.74-3.24%8328518495.419.37%
603629利通电子21.7890.91-0.73-3.24%15603434237.096.12%
837663明阳科技15.5319.63-0.53-3.30%93891464.0991.93%
871263莱赛激光14.93202.48-0.51-3.30%103731562.493.80%
605089味知香23.2033.37-0.80-3.33%54011264.7250.39%
002333罗普斯金5.4782.65-0.19-3.36%1338817393.1512.05%
603158腾龙股份8.6014.53-0.30-3.37%28021924394.125.71%
688353华盛锂电21.37-18.81-0.75-3.39%7323.961574.0541.17%
603655朗博科技23.5689.68-0.83-3.40%79921898.90.75%
688605先锋精科77.3180.18-2.73-3.41%37055.9629032.789.74%
002808ST恒久2.54-29.73-0.09-3.42%1210503103.6176.49%
300382斯莱克10.43744.69-0.37-3.43%17122817912.172.72%
000035中国天楹4.4829.86-0.16-3.45%29477713268.681.22%
300420五洋自控2.77-356.84-0.10-3.48%37747410531.453.38%
300660江苏雷利42.3044.15-1.54-3.51%15731066603.094.93%
873665科强股份10.6119.16-0.39-3.55%6328679.14541.62%
002165红宝丽4.5983.65-0.17-3.57%54325125274.817.47%
301389隆扬电子17.2470.21-0.65-3.63%8723515110.8510.63%
688286敏芯股份67.08-55.54-2.57-3.69%15237.8310422.92.72%
603369今世缘43.6515.18-1.70-3.75%5463824124.080.44%
833914远航精密15.1141.87-0.59-3.76%240353674.0372.40%
834014特瑞斯10.6922.28-0.42-3.78%95081027.2512.11%
603776永安行12.63-17.19-0.50-3.81%772159909.2463.36%
603188亚邦股份3.71-6.28-0.15-3.89%36530013802.526.41%
600533栖霞建设2.22-7.87-0.09-3.90%1896684257.0081.81%
603117万林物流5.41-15.70-0.22-3.91%1395307685.052.33%
688698伟创电气49.3942.73-2.01-3.91%75459.5137621.983.57%
688533上声电子34.8823.53-1.42-3.91%26496.959308.4361.63%
600280中央商场3.43-20.88-0.14-3.92%36358812575.933.22%
688515裕太微-U88.86-47.32-3.64-3.94%23881.9621247.245.15%
834950迅安科技16.6017.63-0.68-3.94%4403741.70291.43%
688535华海诚科86.85163.08-3.56-3.94%38631.2933871.957.51%
002708光洋股份10.02-403.88-0.42-4.02%26542026947.95.32%
301266宇邦新材31.8343.66-1.35-4.07%3197410229.937.37%
002391长青股份4.96-32.82-0.22-4.25%1265046307.4452.73%
601155新城控股11.18-88.00-0.50-4.28%18206620621.510.81%
837006晟楠科技21.9060.32-0.98-4.28%172613841.3585.03%
301210金杨股份37.3565.14-1.68-4.30%3320712449.110.62%
603389亚振家居4.96-11.92-0.23-4.43%925984623.113.52%
603291联合水务14.6434.08-0.68-4.44%11330016803.038.72%
300641正丹股份27.6818.26-1.30-4.49%370537103854.66.96%
688656浩欧博85.80153.44-4.06-4.52%10388.888966.4621.65%
002966苏州银行7.765.82-0.37-4.55%118892793253.083.23%
002778中晟高科17.14-12.67-0.82-4.57%455667893.7723.70%
605333沪光股份35.9330.46-1.75-4.64%11629743333.882.66%
836422润普食品9.401422.42-0.46-4.67%169551614.9122.56%
300261雅本化学6.28-28.05-0.31-4.70%18563511697.91.98%
000584*ST工智3.24-6.80-0.17-4.99%2440237971.3633.22%
600794保税科技3.4317.55-0.18-4.99%2097727264.7091.73%
831641格利尔12.65-242.00-0.67-5.03%119911559.6912.69%
300694蠡湖股份15.0464.51-0.81-5.11%12655719358.715.88%
603036如通股份17.1433.29-0.94-5.20%6885012048.773.34%
000518四环生物2.37-52.40-0.13-5.20%3629308526.6363.53%
873726卓兆点胶20.93-96.50-1.18-5.34%78991676.2233.97%
833284灵鸽科技13.85-422.73-0.80-5.46%384265421.7998.46%
601010文峰股份2.7343.68-0.16-5.54%99008227250.265.36%
002221东华能源9.7693.09-0.59-5.70%34576934233.352.37%
301010晶雪节能19.0856.97-1.19-5.87%7293114125.646.75%
300959线上线下43.14349.68-2.78-6.05%6834830054.3413.07%
920002万达轴承72.5941.09-4.76-6.15%98137346.64617.07%
600128苏豪弘业9.5549.14-0.66-6.46%55803453540.3622.61%
000890法尔胜3.03-173.57-0.21-6.48%1622195012.2383.87%
300211亿通科技7.67-69.13-0.54-6.58%24770119312.868.30%
872392佳合科技19.0632.45-1.38-6.75%187793646.7166.69%
873593鼎智科技42.84129.91-3.46-7.47%6106726769.795.33%
301601C惠通34.2642.47-2.84-7.65%1030033598734.37%
301030仕净科技21.0521.85-1.83-8.00%12736527430.327.46%
002802洪汇新材12.8941.14-1.18-8.39%15451920301.838.55%
000681视觉中国19.90133.09-2.07-9.42%1370194281703.720.26%
002692远程股份5.5056.02-0.58-9.54%166295910139623.16%
603387基蛋生物7.8815.80-0.87-9.94%28922723481.575.70%
000816智慧农业2.77-80.97-0.31-10.06%136752938642.599.52%
600981汇鸿集团2.67-27.70-0.30-10.10%774032.921182.243.45%
833533骏创科技33.9245.84-4.62-11.99%12642644124.6433.30%
300827上能电气41.4839.32-6.02-12.67%22916198606.528.81%
688408中信博61.1821.74-10.72-14.91%196764.71226619.72%

转至林海股份(600099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。