|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 林海股份(600099)江苏省上涨家数:145下跌家数:523平均涨幅:-1.07%平均换手:3.28%总成交额:1230.40亿元 更新时间:2025-01-22 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688205 | 德科立 | 108.13 | 128.06 | +14.71 | +15.75% | 85737.89 | 94370.91 | 12.64% | 605389 | 长龄液压 | 25.47 | 31.53 | +2.32 | +10.02% | 42722 | 10644.25 | 3.14% | 002483 | 润邦股份 | 6.26 | 59.75 | +0.57 | +10.02% | 181087 | 11336.06 | 2.05% | 603042 | 华脉科技 | 16.81 | -56.54 | +1.53 | +10.01% | 210654 | 35410.98 | 13.12% | 603928 | 兴业股份 | 12.00 | 65.34 | +1.09 | +9.99% | 177274 | 21238.72 | 6.76% | 002463 | 沪电股份 | 45.58 | 36.31 | +3.62 | +8.63% | 866419.1 | 387189.4 | 4.52% | 301202 | 朗威股份 | 38.32 | 70.60 | +2.79 | +7.85% | 187076 | 73619.08 | 50.32% | 600973 | 宝胜股份 | 5.08 | -190.75 | +0.31 | +6.50% | 2205250 | 113385.3 | 16.08% | 002384 | 东山精密 | 34.00 | 34.13 | +1.95 | +6.08% | 1199596 | 398754.5 | 8.65% | 600268 | 国电南自 | 7.07 | 26.22 | +0.39 | +5.84% | 409838 | 28741.08 | 4.07% | 300354 | 东华测试 | 41.86 | 55.43 | +2.30 | +5.81% | 109442 | 46014.42 | 13.48% | 832662 | 方盛股份 | 19.72 | 53.92 | +1.05 | +5.62% | 54338 | 10605.27 | 22.11% | 002484 | 江海股份 | 26.77 | 34.82 | +1.36 | +5.35% | 520582 | 136881.5 | 6.34% | 603007 | ST花王 | 11.67 | -43.30 | +0.56 | +5.04% | 91438 | 10240.05 | 1.83% | 688166 | 博瑞医药 | 30.21 | 67.86 | +1.44 | +5.01% | 141561.6 | 42522.28 | 3.35% | 603585 | 苏利股份 | 12.78 | -301.59 | +0.59 | +4.84% | 73100 | 9381.936 | 4.06% | 002127 | 南极电商 | 4.89 | 145.46 | +0.22 | +4.71% | 1718715 | 84694.64 | 8.62% | 688377 | 迪威尔 | 20.47 | 48.56 | +0.91 | +4.65% | 22280.03 | 4462.075 | 1.14% | 300777 | 中简科技 | 28.43 | 45.38 | +1.21 | +4.45% | 150624 | 42370.86 | 3.55% | 300809 | 华辰装备 | 35.12 | 111.68 | +1.48 | +4.40% | 134634 | 46723.53 | 17.82% | 603286 | 日盈电子 | 20.00 | 203.89 | +0.84 | +4.38% | 112931 | 22473.88 | 9.88% | 688350 | 富淼科技 | 13.96 | 246.96 | +0.56 | +4.18% | 17077.68 | 2326.911 | 1.40% | 603912 | 佳力图 | 8.61 | 170.58 | +0.34 | +4.11% | 771584 | 66433.32 | 14.24% | 603269 | 海鸥股份 | 12.08 | 30.04 | +0.45 | +3.87% | 419489 | 51147.56 | 19.02% | 688702 | 盛科通信-U | 92.69 | -272.98 | +3.10 | +3.46% | 24989.32 | 23213.3 | 6.25% | 603988 | 中电电机 | 21.26 | 262.19 | +0.71 | +3.45% | 111901 | 22989.4 | 4.76% | 837046 | 亿能电力 | 14.43 | 75.88 | +0.47 | +3.37% | 70559 | 10337.56 | 13.72% | 301285 | 鸿日达 | 30.79 | 176.11 | +0.99 | +3.32% | 42797 | 12973.19 | 5.44% | 603339 | 四方科技 | 13.11 | 15.04 | +0.42 | +3.31% | 150364 | 19678.74 | 4.86% | 839790 | 联迪信息 | 35.96 | 151.20 | +1.11 | +3.19% | 48386 | 16944.76 | 8.90% | 688231 | 隆达股份 | 13.76 | 96.25 | +0.42 | +3.15% | 14011.71 | 1892.084 | 1.11% | 300029 | ST天龙 | 4.60 | -155.61 | +0.14 | +3.14% | 48409 | 2228.602 | 2.42% | 300617 | 安靠智电 | 30.08 | 27.99 | +0.90 | +3.08% | 61892 | 18451.59 | 4.40% | 603530 | 神马电力 | 25.91 | 40.26 | +0.75 | +2.98% | 75077 | 19402.12 | 1.76% | 300697 | 电工合金 | 16.35 | 47.24 | +0.47 | +2.96% | 411753 | 67004.81 | 16.16% | 603155 | 新亚强 | 14.82 | 46.19 | +0.42 | +2.92% | 165539 | 24577.23 | 5.24% | 603507 | 振江股份 | 25.21 | 20.93 | +0.71 | +2.90% | 70258 | 17565.08 | 3.81% | 300394 | 天孚通信 | 116.00 | 50.71 | +3.25 | +2.88% | 403610 | 472110.3 | 7.30% | 603699 | 纽威股份 | 25.07 | 20.05 | +0.68 | +2.79% | 64886 | 16071.78 | 0.86% | 002274 | 华昌化工 | 8.17 | 9.85 | +0.20 | +2.51% | 287134 | 23319.26 | 3.06% | 300757 | 罗博特科 | 193.94 | 259.32 | +4.63 | +2.45% | 75528 | 146561.6 | 5.10% | 300715 | 凯伦股份 | 9.03 | -41.09 | +0.21 | +2.38% | 224621 | 20475.8 | 6.59% | 688013 | 天臣医疗 | 18.90 | 26.93 | +0.43 | +2.33% | 9665.099 | 1807.23 | 1.19% | 300680 | 隆盛科技 | 27.75 | 31.53 | +0.63 | +2.32% | 291821 | 81600.08 | 16.89% | 603028 | 赛福天 | 6.19 | -50.28 | +0.14 | +2.31% | 103249 | 6328.12 | 3.60% | 300135 | 宝利国际 | 4.07 | -93.22 | +0.08 | +2.01% | 304304 | 12431.59 | 3.30% | 301045 | 天禄科技 | 23.23 | 176.49 | +0.44 | +1.93% | 29422 | 6874.211 | 4.38% | 605376 | 博迁新材 | 31.51 | 206.47 | +0.59 | +1.91% | 36181 | 11250.91 | 1.38% | 300709 | 精研科技 | 40.43 | 50.39 | +0.72 | +1.81% | 140675 | 57397.24 | 9.45% | 002409 | 雅克科技 | 61.05 | 34.28 | +1.05 | +1.75% | 112550 | 68735.72 | 3.53% | 300128 | 锦富技术 | 5.25 | -24.12 | +0.09 | +1.74% | 396449 | 20881.64 | 3.05% | 300753 | 爱朋医疗 | 19.45 | 463.72 | +0.33 | +1.73% | 93400 | 17913.88 | 11.26% | 688329 | 艾隆科技 | 14.23 | -25.33 | +0.24 | +1.72% | 13277.07 | 1890.444 | 2.45% | 002309 | *ST中利 | 2.40 | -4.37 | +0.04 | +1.69% | 130870 | 3143.566 | 1.08% | 002514 | 宝馨科技 | 8.57 | -19.29 | +0.14 | +1.66% | 1421871 | 122097.5 | 25.66% | 688355 | 明志科技 | 18.55 | 33.77 | +0.30 | +1.64% | 17578.88 | 3248.182 | 1.42% | 300563 | 神宇股份 | 59.53 | 136.17 | +0.96 | +1.64% | 286493 | 170907.8 | 23.28% | 300964 | 本川智能 | 36.92 | 254.01 | +0.57 | +1.57% | 21557 | 7948.08 | 3.99% | 688103 | 国力股份 | 37.30 | 92.19 | +0.55 | +1.50% | 11044.03 | 4057.98 | 1.16% | 603097 | 江苏华辰 | 21.80 | 28.69 | +0.32 | +1.49% | 38821 | 8510.352 | 9.71% | 688358 | 祥生医疗 | 24.59 | 26.65 | +0.33 | +1.36% | 7418.11 | 1817.551 | 0.66% | 002426 | 胜利精密 | 3.09 | -12.99 | +0.04 | +1.31% | 1798292 | 55399.28 | 5.29% | 688558 | 国盛智科 | 21.82 | 22.72 | +0.28 | +1.30% | 9543.729 | 2079.565 | 0.72% | 002787 | 华源控股 | 8.65 | 67.87 | +0.11 | +1.29% | 229621 | 19517.54 | 8.93% | 300982 | 苏文电能 | 17.61 | -51.47 | +0.22 | +1.27% | 83712 | 15033.28 | 4.32% | 688192 | 迪哲医药-U | 41.69 | -20.80 | +0.50 | +1.21% | 9893.2 | 4083.172 | 0.53% | 001236 | 弘业期货 | 9.99 | 432.08 | +0.11 | +1.11% | 242224 | 24023.44 | 7.42% | 688226 | 威腾电气 | 27.45 | 35.37 | +0.30 | +1.10% | 40176.69 | 10934.27 | 2.57% | 002559 | 亚威股份 | 9.54 | 52.37 | +0.10 | +1.06% | 368289 | 35041.25 | 7.36% | 605058 | 澳弘电子 | 24.45 | 28.76 | +0.25 | +1.03% | 161389 | 38873.6 | 11.29% | 300265 | 通光线缆 | 7.88 | 63.08 | +0.08 | +1.03% | 116767 | 9269.463 | 2.55% | 605588 | 冠石科技 | 43.54 | 195.92 | +0.44 | +1.02% | 28898 | 12619.35 | 3.95% | 688376 | 美埃科技 | 34.80 | 24.26 | +0.34 | +0.99% | 12064.73 | 4164.426 | 2.37% | 603819 | 神力股份 | 11.55 | 20.70 | +0.11 | +0.96% | 19827 | 2274.408 | 0.91% | 688800 | 瑞可达 | 74.00 | 79.77 | +0.70 | +0.95% | 100732.1 | 75020.63 | 6.36% | 603990 | 麦迪科技 | 12.00 | -10.67 | +0.11 | +0.93% | 353981 | 42229.53 | 11.56% | 300826 | 测绘股份 | 16.71 | 64.99 | +0.15 | +0.91% | 33420 | 5587.521 | 2.08% | 603380 | 易德龙 | 25.05 | 23.81 | +0.22 | +0.89% | 23938 | 5976.578 | 1.49% | 002445 | 中南文化 | 2.31 | 154.11 | +0.02 | +0.87% | 483885 | 11189.42 | 2.03% | 603693 | 江苏新能 | 9.49 | 16.39 | +0.08 | +0.85% | 20877 | 1971.874 | 0.23% | 301078 | 孩子王 | 13.29 | 140.02 | +0.11 | +0.83% | 387896 | 51525.91 | 3.11% | 301076 | 新瀚新材 | 32.88 | 68.04 | +0.27 | +0.83% | 159764 | 53075.48 | 23.04% | 301339 | 通行宝 | 19.60 | 40.07 | +0.16 | +0.82% | 48614 | 9568.865 | 4.05% | 600481 | 双良节能 | 5.41 | -8.16 | +0.04 | +0.74% | 457144 | 24478.85 | 2.44% | 301012 | 扬电科技 | 26.12 | 64.63 | +0.19 | +0.73% | 92816 | 24664.49 | 8.15% | 688221 | 前沿生物-U | 9.75 | -13.05 | +0.07 | +0.72% | 21808.19 | 2111.144 | 0.58% | 603890 | 春秋电子 | 12.60 | 35.15 | +0.09 | +0.72% | 598447 | 75908.47 | 13.63% | 300806 | 斯迪克 | 15.50 | 275.50 | +0.11 | +0.71% | 274773 | 43420.54 | 8.60% | 836699 | 海达尔 | 44.60 | 29.29 | +0.31 | +0.70% | 18023 | 7985.287 | 8.63% | 300165 | ST天瑞 | 2.97 | -11.10 | +0.02 | +0.68% | 67098 | 1969.686 | 1.60% | 000626 | 远大控股 | 6.06 | -7.33 | +0.04 | +0.66% | 64319 | 3860.774 | 1.28% | 688448 | 磁谷科技 | 29.50 | 42.72 | +0.19 | +0.65% | 14992.26 | 4405.612 | 3.13% | 300721 | 怡达股份 | 12.69 | 73.94 | +0.08 | +0.63% | 45419 | 5819.404 | 3.31% | 300600 | ST瑞科 | 6.74 | -111.38 | +0.04 | +0.60% | 16827 | 1118.662 | 0.73% | 601222 | 林洋能源 | 6.85 | 12.94 | +0.04 | +0.59% | 164484 | 11209.12 | 0.80% | 301186 | 超达装备 | 42.94 | 36.87 | +0.25 | +0.59% | 14354 | 6128.22 | 1.96% | 000777 | 中核科技 | 17.59 | 32.51 | +0.10 | +0.57% | 131168 | 23144.29 | 3.42% | 603059 | 倍加洁 | 21.32 | 28.49 | +0.12 | +0.57% | 10417 | 2208.853 | 1.04% | 688106 | 金宏气体 | 16.84 | 30.45 | +0.09 | +0.54% | 26081.68 | 4369.637 | 0.54% | 300575 | 中旗股份 | 5.71 | 174.48 | +0.03 | +0.53% | 73772 | 4222.808 | 2.15% | 600557 | 康缘药业 | 13.34 | 14.26 | +0.07 | +0.53% | 63227 | 8379.796 | 1.09% | 002245 | 蔚蓝锂芯 | 12.05 | 43.45 | +0.06 | +0.50% | 1021178 | 123069.4 | 9.39% | 688097 | 博众精工 | 27.70 | 29.83 | +0.13 | +0.47% | 54559.8 | 15198.65 | 1.23% | 600406 | 国电南瑞 | 23.53 | 25.21 | +0.11 | +0.47% | 270150 | 63360.26 | 0.34% | 600282 | 南钢股份 | 4.34 | 12.09 | +0.02 | +0.46% | 214713 | 9283.82 | 0.35% | 301591 | 肯特股份 | 39.70 | 44.33 | +0.18 | +0.46% | 45227 | 17835.28 | 22.68% | 002491 | 通鼎互联 | 4.56 | 144.89 | +0.02 | +0.44% | 310001 | 14243.35 | 2.64% | 600522 | 中天科技 | 13.72 | 16.92 | +0.06 | +0.44% | 458842 | 62722.96 | 1.34% | 300912 | 凯龙高科 | 11.46 | -13.70 | +0.05 | +0.44% | 18948 | 2135.185 | 2.21% | 600105 | 永鼎股份 | 5.18 | 558.83 | +0.02 | +0.39% | 864402 | 45283.3 | 5.91% | 301098 | 金埔园林 | 7.80 | -281.99 | +0.03 | +0.39% | 27388 | 2124.739 | 1.86% | 688170 | 德龙激光 | 21.60 | 89.60 | +0.08 | +0.37% | 8329.809 | 1791.75 | 1.05% | 002734 | 利民股份 | 8.23 | 33.09 | +0.03 | +0.37% | 44714 | 3676.278 | 1.38% | 301611 | 珂玛科技 | 60.65 | 105.54 | +0.20 | +0.33% | 40488 | 24597.63 | 7.18% | 688661 | 和林微纳 | 45.60 | -581.03 | +0.14 | +0.31% | 67870.18 | 31239.45 | 5.82% | 603828 | ST柯利达 | 3.28 | -15.39 | +0.01 | +0.31% | 45918 | 1505.109 | 0.77% | 870299 | 灿能电力 | 10.19 | 37.64 | +0.03 | +0.30% | 21874 | 2268.407 | 4.91% | 603299 | 苏盐井神 | 10.77 | 9.90 | +0.03 | +0.28% | 83160 | 8937.186 | 1.07% | 605286 | 同力日升 | 32.42 | 18.59 | +0.09 | +0.28% | 14999 | 4850.632 | 0.89% | 603041 | 美思德 | 11.11 | 18.89 | +0.03 | +0.27% | 14952 | 1656.963 | 0.82% | 301093 | 华兰股份 | 24.74 | 38.88 | +0.06 | +0.24% | 15349 | 3761.81 | 1.74% | 605288 | 凯迪股份 | 33.69 | 26.23 | +0.08 | +0.24% | 4048 | 1364.018 | 0.58% | 002576 | 通达动力 | 14.50 | 40.82 | +0.03 | +0.21% | 91249 | 13276.59 | 5.63% | 600487 | 亨通光电 | 15.86 | 14.68 | +0.03 | +0.19% | 495194 | 78430.41 | 2.03% | 301310 | 鑫宏业 | 27.20 | 26.24 | +0.05 | +0.18% | 28312 | 7667.846 | 4.09% | 301137 | 哈焊华通 | 16.88 | 69.70 | +0.03 | +0.18% | 15870 | 2670.709 | 1.56% | 002156 | 通富微电 | 28.87 | 55.77 | +0.05 | +0.17% | 701542 | 203266.1 | 4.62% | 603955 | 大千生态 | 17.64 | -28.36 | +0.03 | +0.17% | 66793 | 11846.49 | 4.92% | 000525 | ST红太阳 | 5.99 | -20.15 | +0.01 | +0.17% | 158704 | 9538.337 | 1.60% | 002438 | 江苏神通 | 12.37 | 21.27 | +0.02 | +0.16% | 63651 | 7881.105 | 1.36% | 688633 | 星球石墨 | 27.49 | 30.28 | +0.04 | +0.15% | 18101.72 | 4975.228 | 1.26% | 688657 | 浩辰软件 | 38.95 | 54.82 | +0.05 | +0.13% | 3518.69 | 1364.733 | 0.87% | 300509 | 新美星 | 8.17 | 86.14 | +0.01 | +0.12% | 88778 | 7295.081 | 3.59% | 601990 | 南京证券 | 8.34 | 38.19 | +0.01 | +0.12% | 170701 | 14187.04 | 0.47% | 688697 | 纽威数控 | 16.75 | 17.69 | +0.02 | +0.12% | 18599.4 | 3119.26 | 2.28% | 688685 | 迈信林 | 37.62 | 145.15 | +0.04 | +0.11% | 27577.91 | 10365.86 | 1.90% | 688186 | 广大特材 | 19.30 | 52.46 | +0.02 | +0.10% | 31063.48 | 5998.374 | 1.45% | 688273 | 麦澜德 | 22.29 | 22.04 | +0.02 | +0.09% | 3988.65 | 884.274 | 1.08% | 688670 | 金迪克 | 11.34 | -12.32 | +0.01 | +0.09% | 5958.9 | 671.1181 | 0.48% | 300751 | 迈为股份 | 96.36 | 28.06 | +0.06 | +0.06% | 22010 | 21037.56 | 1.14% | 601799 | 星宇股份 | 131.78 | 29.01 | +0.08 | +0.06% | 8398 | 11020.2 | 0.29% | 300623 | 捷捷微电 | 34.33 | 69.80 | +0.02 | +0.06% | 293009 | 102036.8 | 4.12% | 603344 | 星德胜 | 23.98 | 24.84 | +0.01 | +0.04% | 33267 | 8048.499 | 6.84% | 603666 | 亿嘉和 | 26.17 | -1428.73 | +0.01 | +0.04% | 117040 | 30568.51 | 5.67% | 603688 | 石英股份 | 26.55 | 12.56 | +0.01 | +0.04% | 47341 | 12570.57 | 0.87% | 000581 | 威孚高科 | 18.30 | 10.18 | 0.00 | 0.00% | 47738 | 8699.834 | 0.58% | 000738 | 航发控制 | 20.00 | 34.64 | 0.00 | 0.00% | 51422 | 10214.8 | 0.39% | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | 600746 | 江苏索普 | 6.92 | 21.65 | 0.00 | 0.00% | 24527 | 1692.744 | 0.21% | 601199 | 江南水务 | 5.29 | 14.59 | 0.00 | 0.00% | 30872 | 1627.532 | 0.33% | 300192 | 科德教育 | 15.84 | 35.91 | 0.00 | 0.00% | 232928 | 37132.12 | 11.08% | 300228 | 富瑞特装 | 7.18 | 17.96 | 0.00 | 0.00% | 175218 | 12689.16 | 3.17% | 603528 | 多伦科技 | 7.80 | -28.12 | 0.00 | 0.00% | 120748 | 9424.878 | 1.71% | 603680 | 今创集团 | 8.70 | 19.18 | 0.00 | 0.00% | 26026 | 2258.007 | 0.33% | 603879 | ST永悦 | 3.58 | -17.56 | 0.00 | 0.00% | 41272 | 1473.673 | 1.15% | 603922 | 金鸿顺 | 23.19 | 130.27 | 0.00 | 0.00% | 36259 | 8501.694 | 2.02% | 688450 | 光格科技 | 21.15 | 1746.74 | 0.00 | 0.00% | 5581.67 | 1182.153 | 1.49% | 300373 | 扬杰科技 | 44.08 | 24.56 | -0.02 | -0.05% | 63259 | 27871.74 | 1.17% | 301115 | 建科股份 | 13.53 | 56.72 | -0.01 | -0.07% | 7075 | 958.3431 | 0.67% | 603163 | 圣晖集成 | 26.92 | 27.31 | -0.02 | -0.07% | 5041 | 1356.83 | 1.44% | 603115 | 海星股份 | 13.41 | 18.97 | -0.01 | -0.07% | 11105 | 1494.455 | 0.46% | 301290 | 东星医疗 | 22.98 | 25.19 | -0.02 | -0.09% | 7161 | 1634.72 | 1.05% | 688052 | 纳芯微 | 140.20 | -43.24 | -0.15 | -0.11% | 21156.96 | 29730.97 | 2.27% | 603090 | 宏盛股份 | 18.18 | 40.70 | -0.02 | -0.11% | 16459 | 3025.877 | 1.65% | 688496 | 清越科技 | 8.53 | -31.27 | -0.01 | -0.12% | 23665.44 | 1999.961 | 0.99% | 688690 | 纳微科技 | 16.95 | 95.61 | -0.02 | -0.12% | 12582.04 | 2122.637 | 0.31% | 688510 | 航亚科技 | 15.54 | 35.39 | -0.02 | -0.13% | 21606.47 | 3355.777 | 0.84% | 601555 | 东吴证券 | 7.53 | 17.92 | -0.01 | -0.13% | 271291 | 20342 | 0.55% | 002015 | 协鑫能科 | 7.20 | 20.81 | -0.01 | -0.14% | 84223 | 6052.076 | 0.52% | 301163 | 宏德股份 | 20.88 | 53.98 | -0.03 | -0.14% | 11119 | 2319.132 | 3.32% | 002040 | 南京港 | 6.53 | 18.22 | -0.01 | -0.15% | 19238 | 1254.416 | 0.40% | 688259 | 创耀科技 | 36.36 | 62.19 | -0.06 | -0.16% | 10700.08 | 3889.859 | 0.96% | 300215 | 电科院 | 5.84 | 102.45 | -0.01 | -0.17% | 57721 | 3385.215 | 1.03% | 688295 | 中复神鹰 | 17.28 | 946.27 | -0.03 | -0.17% | 15607.11 | 2682.887 | 1.08% | 300885 | 海昌新材 | 11.39 | 44.24 | -0.02 | -0.18% | 51134 | 5860.407 | 3.06% | 601688 | 华泰证券 | 16.90 | 9.73 | -0.03 | -0.18% | 340616 | 57396.33 | 0.47% | 300907 | 康平科技 | 22.20 | 27.73 | -0.04 | -0.18% | 9466 | 2099.237 | 0.99% | 601928 | 凤凰传媒 | 10.45 | 10.55 | -0.02 | -0.19% | 133248 | 13841.92 | 0.52% | 600901 | 江苏金租 | 5.15 | 10.48 | -0.01 | -0.19% | 330582 | 16936.55 | 0.57% | 301559 | 中集环科 | 14.90 | 30.89 | -0.03 | -0.20% | 6552 | 974.4471 | 0.73% | 600389 | 江山股份 | 14.37 | 31.27 | -0.03 | -0.21% | 19631 | 2819.901 | 0.46% | 600970 | 中材国际 | 9.22 | 8.19 | -0.02 | -0.22% | 86555 | 7948.417 | 0.39% | 603810 | 丰山集团 | 9.12 | -17.74 | -0.02 | -0.22% | 21793 | 1985.883 | 1.32% | 688182 | 灿勤科技 | 17.81 | 106.28 | -0.04 | -0.22% | 20920.42 | 3733.974 | 0.52% | 603276 | 恒兴新材 | 13.16 | 55.12 | -0.03 | -0.23% | 7531 | 987.6419 | 1.12% | 600398 | 海澜之家 | 8.64 | 17.23 | -0.02 | -0.23% | 591000 | 51022.53 | 1.23% | 301518 | 长华化学 | 16.63 | 33.29 | -0.04 | -0.24% | 6895 | 1146.844 | 1.29% | 301063 | 海锅股份 | 16.03 | 87.84 | -0.04 | -0.25% | 9774 | 1570.711 | 1.15% | 600486 | 扬农化工 | 54.64 | 18.06 | -0.14 | -0.26% | 8345 | 4540.022 | 0.21% | 603351 | 威尔药业 | 23.12 | 21.33 | -0.06 | -0.26% | 3686 | 855.8699 | 0.27% | 688003 | 天准科技 | 42.34 | 51.09 | -0.11 | -0.26% | 30329.34 | 12734.17 | 1.57% | 603052 | 可川科技 | 37.92 | 66.43 | -0.10 | -0.26% | 9949 | 3776.661 | 2.43% | 688337 | 普源精电 | 36.40 | 70.64 | -0.10 | -0.27% | 13026.08 | 4765.918 | 1.98% | 002608 | 江苏国信 | 7.28 | 9.74 | -0.02 | -0.27% | 63739 | 4632.942 | 0.17% | 600377 | 宁沪高速 | 14.39 | 16.12 | -0.04 | -0.28% | 46721 | 6743.114 | 0.12% | 002091 | 江苏国泰 | 7.17 | 9.05 | -0.02 | -0.28% | 83706 | 5981.231 | 0.52% | 688060 | 云涌科技 | 35.16 | -308.86 | -0.10 | -0.28% | 1717.83 | 602.4976 | 0.29% | 301006 | 迈拓股份 | 13.57 | 27.54 | -0.04 | -0.29% | 8111 | 1100.791 | 0.98% | 603660 | 苏州科达 | 6.66 | -12.14 | -0.02 | -0.30% | 142231 | 9469.401 | 2.67% | 603078 | 江化微 | 16.34 | 67.77 | -0.05 | -0.31% | 71010 | 11625.66 | 1.84% | 300782 | 卓胜微 | 81.20 | 59.56 | -0.25 | -0.31% | 60071 | 48886.12 | 1.34% | 601952 | 苏垦农发 | 9.28 | 17.24 | -0.03 | -0.32% | 33311 | 3090.96 | 0.24% | 603326 | 我乐家居 | 6.15 | 23.78 | -0.02 | -0.32% | 43018 | 2642.93 | 1.35% | 601218 | 吉鑫科技 | 3.07 | 40.21 | -0.01 | -0.32% | 60188 | 1852.705 | 0.62% | 002540 | 亚太科技 | 5.86 | 14.13 | -0.02 | -0.34% | 41792 | 2448.686 | 0.48% | 603035 | 常熟汽饰 | 14.06 | 9.76 | -0.05 | -0.35% | 43629 | 6141.331 | 1.15% | 601500 | 通用股份 | 5.62 | 20.41 | -0.02 | -0.35% | 436500 | 24495.69 | 2.77% | 300416 | 苏试试验 | 11.18 | 23.66 | -0.04 | -0.36% | 40858 | 4564.556 | 0.81% | 688588 | 凌志软件 | 13.64 | 32.90 | -0.05 | -0.37% | 49045.37 | 6665.918 | 1.23% | 301003 | 江苏博云 | 21.67 | 16.21 | -0.08 | -0.37% | 6864 | 1490.49 | 0.90% | 603017 | 中衡设计 | 7.96 | 27.62 | -0.03 | -0.38% | 15568 | 1239.017 | 0.56% | 688508 | 芯朋微 | 47.59 | 81.48 | -0.18 | -0.38% | 42507.72 | 20170.26 | 3.24% | 688069 | 德林海 | 14.04 | 47.15 | -0.06 | -0.43% | 3573.62 | 500.9302 | 0.32% | 300385 | 雪浪环境 | 4.65 | -7.78 | -0.02 | -0.43% | 50931 | 2345.423 | 1.76% | 600475 | 华光环能 | 8.91 | 11.88 | -0.04 | -0.45% | 24306 | 2170.42 | 0.26% | 301179 | 泽宇智能 | 17.35 | 23.13 | -0.08 | -0.46% | 27277 | 4739.467 | 3.17% | 000919 | 金陵药业 | 6.47 | 54.97 | -0.03 | -0.46% | 50759 | 3282.19 | 0.86% | 601700 | 风范股份 | 4.29 | 42.93 | -0.02 | -0.46% | 55892 | 2402.748 | 0.49% | 002564 | *ST天沃 | 4.13 | 1.70 | -0.02 | -0.48% | 60533 | 2502.861 | 0.71% | 301386 | 未来电器 | 20.25 | 30.96 | -0.10 | -0.49% | 7933 | 1610.982 | 1.85% | 603929 | 亚翔集成 | 28.12 | 12.06 | -0.14 | -0.50% | 28985 | 8154.725 | 1.36% | 301058 | 中粮科工 | 9.95 | 22.48 | -0.05 | -0.50% | 34732 | 3464.259 | 0.68% | 603906 | 龙蟠科技 | 9.94 | -8.17 | -0.05 | -0.50% | 76568 | 7570.554 | 1.35% | 603283 | 赛腾股份 | 61.43 | 16.14 | -0.31 | -0.50% | 86916 | 53605.33 | 4.46% | 603201 | 常润股份 | 17.48 | 11.71 | -0.09 | -0.51% | 8984 | 1574.583 | 1.39% | 300936 | 中英科技 | 38.67 | 75.95 | -0.21 | -0.54% | 25280 | 9731.501 | 5.33% | 002553 | 南方精工 | 14.72 | 76.02 | -0.08 | -0.54% | 424037 | 62237.17 | 16.91% | 601008 | 连云港 | 3.67 | 23.92 | -0.02 | -0.54% | 67890 | 2493.81 | 0.55% | 603878 | 武进不锈 | 5.39 | 12.13 | -0.03 | -0.55% | 41383 | 2224.327 | 0.74% | 688257 | 新锐股份 | 17.90 | 19.00 | -0.10 | -0.56% | 24037.32 | 4280.543 | 1.81% | 000910 | 大亚圣象 | 7.14 | 17.54 | -0.04 | -0.56% | 21919 | 1562.747 | 0.40% | 603212 | 赛伍技术 | 10.52 | -59.64 | -0.06 | -0.57% | 72696 | 7645.023 | 1.66% | 603937 | 丽岛新材 | 8.73 | 227.02 | -0.05 | -0.57% | 26111 | 2298.495 | 1.25% | 002223 | 鱼跃医疗 | 34.66 | 20.01 | -0.20 | -0.57% | 54911 | 18899.84 | 0.58% | 300682 | 朗新集团 | 10.34 | 20.07 | -0.06 | -0.58% | 108698 | 11196.63 | 1.03% | 600667 | 太极实业 | 6.80 | 21.50 | -0.04 | -0.58% | 237014 | 16125.11 | 1.13% | 600925 | 苏能股份 | 5.02 | 19.62 | -0.03 | -0.59% | 64476 | 3230.568 | 0.40% | 300610 | 晨化股份 | 9.86 | 24.06 | -0.06 | -0.60% | 22052 | 2169.937 | 1.37% | 300172 | 中电环保 | 4.91 | 48.17 | -0.03 | -0.61% | 81306 | 4004.126 | 1.55% | 301258 | 富士莱 | 22.82 | 110.83 | -0.14 | -0.61% | 7524 | 1719.471 | 2.22% | 603519 | 立霸股份 | 11.30 | 22.26 | -0.07 | -0.62% | 22809 | 2576.592 | 0.86% | 603381 | 永臻股份 | 20.73 | 16.57 | -0.13 | -0.62% | 7223 | 1502.756 | 1.35% | 002304 | 洋河股份 | 79.68 | 14.30 | -0.50 | -0.62% | 23241 | 18520.55 | 0.15% | 600513 | 联环药业 | 9.55 | 19.63 | -0.06 | -0.62% | 72616 | 6934.572 | 2.54% | 603125 | 常青科技 | 18.94 | 26.05 | -0.12 | -0.63% | 8702 | 1650.702 | 1.25% | 300346 | 南大光电 | 37.67 | 82.91 | -0.24 | -0.63% | 100945 | 38085.61 | 1.84% | 300631 | 久吾高科 | 20.38 | 47.09 | -0.13 | -0.63% | 10742 | 2201.315 | 0.90% | 688607 | 康众医疗 | 14.02 | 50.02 | -0.09 | -0.64% | 10491.4 | 1473.036 | 1.19% | 002455 | 百川股份 | 7.64 | -15.08 | -0.05 | -0.65% | 76545 | 5860.176 | 1.51% | 002380 | 科远智慧 | 18.18 | 19.06 | -0.12 | -0.66% | 29372 | 5346.698 | 2.07% | 688678 | 福立旺 | 15.09 | 35.46 | -0.10 | -0.66% | 49944.14 | 7487.316 | 2.05% | 300584 | 海辰药业 | 19.44 | 55.53 | -0.13 | -0.66% | 9028 | 1752.314 | 1.10% | 301016 | 雷尔伟 | 20.73 | 40.01 | -0.14 | -0.67% | 14372 | 2985.728 | 1.20% | 603359 | 东珠生态 | 4.43 | -5.84 | -0.03 | -0.67% | 71981 | 3174.969 | 1.61% | 603065 | 宿迁联盛 | 7.35 | 107.49 | -0.05 | -0.68% | 12441 | 912.7256 | 0.63% | 001332 | 锡装股份 | 35.25 | 15.87 | -0.24 | -0.68% | 6267 | 2214.34 | 2.32% | 600287 | ST舜天 | 4.40 | 26.31 | -0.03 | -0.68% | 17462 | 767.1952 | 0.40% | 688178 | 万德斯 | 13.05 | -10.88 | -0.09 | -0.68% | 7515.869 | 978.6145 | 0.88% | 002182 | 宝武镁业 | 11.45 | 44.93 | -0.08 | -0.69% | 168534 | 19367.46 | 2.16% | 688105 | 诺唯赞 | 20.01 | 341.11 | -0.14 | -0.69% | 10396.41 | 2070.474 | 0.26% | 688720 | 艾森股份 | 40.96 | 95.12 | -0.29 | -0.70% | 7004.56 | 2870.62 | 1.27% | 603880 | 南卫股份 | 4.20 | -7.23 | -0.03 | -0.71% | 32041 | 1348.405 | 1.11% | 603876 | 鼎胜新材 | 8.39 | 25.61 | -0.06 | -0.71% | 53359 | 4475.554 | 0.60% | 300670 | 大烨智能 | 5.51 | -15.49 | -0.04 | -0.72% | 50318 | 2779.154 | 2.24% | 688478 | 晶升股份 | 28.92 | 48.80 | -0.21 | -0.72% | 13538.81 | 3949.885 | 1.33% | 688711 | 宏微科技 | 16.32 | 100.20 | -0.12 | -0.73% | 22605.89 | 3714.269 | 1.06% | 600710 | 苏美达 | 9.49 | 10.91 | -0.07 | -0.73% | 182008 | 17352.22 | 1.39% | 600770 | 综艺股份 | 4.06 | 665.04 | -0.03 | -0.73% | 118162 | 4811.512 | 0.91% | 601860 | 紫金银行 | 2.68 | 6.05 | -0.02 | -0.74% | 351683 | 9415.856 | 0.99% | 688599 | 天合光能 | 17.26 | -95.90 | -0.13 | -0.75% | 109972 | 18916.98 | 0.50% | 301090 | 华润材料 | 6.60 | -31.03 | -0.05 | -0.75% | 27514 | 1814.767 | 0.44% | 688017 | 绿的谐波 | 145.99 | 379.45 | -1.11 | -0.75% | 79746.45 | 116980.1 | 4.73% | 301195 | 北路智控 | 31.36 | 20.53 | -0.24 | -0.76% | 10712 | 3362.271 | 2.16% | 301023 | 江南奕帆 | 52.71 | 36.33 | -0.41 | -0.77% | 10529 | 5530.861 | 3.53% | 000425 | 徐工机械 | 7.68 | 15.66 | -0.06 | -0.78% | 338207 | 25967.88 | 0.42% | 002796 | 世嘉科技 | 11.49 | 93.55 | -0.09 | -0.78% | 97819 | 11366.32 | 4.32% | 002883 | 中设股份 | 10.21 | 54.54 | -0.08 | -0.78% | 17710 | 1813.208 | 1.30% | 300873 | 海晨股份 | 16.57 | 15.07 | -0.13 | -0.78% | 13206 | 2188.298 | 0.78% | 300402 | 宝色股份 | 14.02 | 48.82 | -0.11 | -0.78% | 16073 | 2255.795 | 0.66% | 301122 | 采纳股份 | 19.08 | 30.17 | -0.15 | -0.78% | 6199 | 1182.056 | 1.40% | 002079 | 苏州固锝 | 10.15 | 74.16 | -0.08 | -0.78% | 86605 | 8811.998 | 1.07% | 301170 | 锡南科技 | 22.82 | 22.90 | -0.18 | -0.78% | 5226 | 1193.495 | 1.56% | 002160 | 常铝股份 | 3.79 | 43.06 | -0.03 | -0.79% | 99056 | 3760.594 | 1.25% | 301505 | 苏州规划 | 22.66 | 28.72 | -0.18 | -0.79% | 9150 | 2072.458 | 1.59% | 002293 | 罗莱生活 | 7.52 | 14.95 | -0.06 | -0.79% | 67312 | 5053.211 | 0.81% | 688386 | 泛亚微透 | 32.47 | 24.10 | -0.27 | -0.82% | 5056.62 | 1640.972 | 0.72% | 000936 | 华西股份 | 7.14 | 57.63 | -0.06 | -0.83% | 254695 | 18282.6 | 2.88% | 000551 | 创元科技 | 11.90 | 20.91 | -0.10 | -0.83% | 46102 | 5494.742 | 1.15% | 000301 | 东方盛虹 | 8.32 | -16.99 | -0.07 | -0.83% | 104404 | 8615.068 | 0.19% | 688375 | 国博电子 | 45.11 | 58.13 | -0.38 | -0.84% | 9663.29 | 4336.949 | 0.36% | 688030 | 山石网科 | 14.19 | -17.84 | -0.12 | -0.84% | 16802.31 | 2382.897 | 0.93% | 605167 | 利柏特 | 9.41 | 18.08 | -0.08 | -0.84% | 25284 | 2396.212 | 0.56% | 301181 | 标榜股份 | 20.87 | 19.40 | -0.18 | -0.86% | 10129 | 2133.756 | 2.60% | 688566 | 吉贝尔 | 21.95 | 18.35 | -0.19 | -0.86% | 4730.06 | 1036.118 | 0.24% | 001324 | 长青科技 | 17.15 | 38.70 | -0.15 | -0.87% | 23566 | 4048.86 | 2.89% | 300196 | 长海股份 | 10.25 | 19.89 | -0.09 | -0.87% | 23509 | 2410.412 | 0.95% | 301215 | 中汽股份 | 5.67 | 49.13 | -0.05 | -0.87% | 56637 | 3213.344 | 0.74% | 601456 | 国联证券 | 11.18 | 179.73 | -0.10 | -0.89% | 259189 | 29032.28 | 1.08% | 002081 | 金螳螂 | 3.33 | 13.79 | -0.03 | -0.89% | 111715 | 3713.778 | 0.42% | 300190 | 维尔利 | 3.27 | -12.45 | -0.03 | -0.91% | 47968 | 1572.572 | 0.62% | 603307 | 扬州金泉 | 33.33 | 16.60 | -0.31 | -0.92% | 8115 | 2710.744 | 4.77% | 300258 | 精锻科技 | 9.59 | 27.90 | -0.09 | -0.93% | 122189 | 11699.66 | 2.64% | 600959 | 江苏有线 | 3.17 | 52.90 | -0.03 | -0.94% | 324628 | 10256.74 | 0.65% | 300970 | 华绿生物 | 11.47 | -17.13 | -0.11 | -0.95% | 16194 | 1857.155 | 1.74% | 300169 | 天晟新材 | 7.28 | -20.08 | -0.07 | -0.95% | 92367 | 6721.649 | 3.06% | 003015 | 日久光电 | 13.51 | 105.17 | -0.13 | -0.95% | 175130 | 23800.54 | 7.15% | 301026 | 浩通科技 | 26.97 | 30.40 | -0.26 | -0.95% | 4536 | 1226.369 | 0.63% | 603916 | 苏博特 | 7.26 | 32.18 | -0.07 | -0.95% | 24308 | 1765.586 | 0.58% | 603273 | 天元智能 | 16.57 | 86.36 | -0.16 | -0.96% | 21318 | 3540.376 | 3.80% | 300320 | 海达股份 | 9.29 | 35.92 | -0.09 | -0.96% | 43608 | 4057.57 | 0.90% | 300337 | 银邦股份 | 11.35 | 88.90 | -0.11 | -0.96% | 162781 | 18443.79 | 2.29% | 002387 | 维信诺 | 9.27 | -4.34 | -0.09 | -0.96% | 137949 | 12795.78 | 0.99% | 601133 | 柏诚股份 | 11.25 | 26.62 | -0.11 | -0.97% | 34331 | 3875.12 | 2.33% | 003043 | 华亚智能 | 40.20 | 46.18 | -0.40 | -0.99% | 4892 | 1972.473 | 1.00% | 301160 | 翔楼新材 | 65.24 | 26.16 | -0.65 | -0.99% | 49450 | 31826.73 | 11.19% | 002478 | 常宝股份 | 5.00 | 7.87 | -0.05 | -0.99% | 52297 | 2624.34 | 0.73% | 300141 | 和顺电气 | 8.98 | 499.43 | -0.09 | -0.99% | 97856 | 8838.688 | 3.87% | 603206 | 嘉环科技 | 14.93 | 30.33 | -0.15 | -0.99% | 19201 | 2870.914 | 2.20% | 603416 | 信捷电气 | 44.62 | 28.69 | -0.45 | -1.00% | 22187 | 9884.158 | 1.58% | 002635 | 安洁科技 | 15.62 | 35.24 | -0.16 | -1.01% | 72544 | 11376.95 | 1.83% | 000570 | 苏常柴A | 4.88 | -1708.25 | -0.05 | -1.01% | 56994 | 2782.528 | 1.03% | 603066 | 音飞储存 | 10.64 | 20.27 | -0.11 | -1.02% | 31119 | 3319.282 | 1.06% | 301106 | 骏成科技 | 28.72 | 32.01 | -0.30 | -1.03% | 8283 | 2388.29 | 2.84% | 688137 | 近岸蛋白 | 31.46 | -103.69 | -0.33 | -1.04% | 1553.53 | 490.5379 | 0.48% | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.04 | -1.04% | 55411.27 | 2092.69 | 0.17% | 300926 | 博俊科技 | 25.37 | 20.76 | -0.27 | -1.05% | 127704 | 32235.22 | 4.76% | 688266 | 泽璟制药-U | 65.40 | -99.27 | -0.70 | -1.06% | 15169.26 | 9870.303 | 0.57% | 688176 | 亚虹医药-U | 6.54 | -9.24 | -0.07 | -1.06% | 19804.32 | 1292.75 | 0.52% | 002652 | 扬子新材 | 2.79 | 23.45 | -0.03 | -1.06% | 134219 | 3772.264 | 2.62% | 301155 | 海力风电 | 58.37 | -191.39 | -0.63 | -1.07% | 42942 | 25499.73 | 3.66% | 600305 | 恒顺醋业 | 7.41 | 119.41 | -0.08 | -1.07% | 44191 | 3277.671 | 0.40% | 301360 | 荣旗科技 | 48.46 | 49.33 | -0.53 | -1.08% | 9829 | 4775.26 | 3.98% | 002623 | 亚玛顿 | 14.53 | -104.51 | -0.16 | -1.09% | 11843 | 1720.224 | 0.60% | 000421 | 南京公用 | 6.35 | -28.71 | -0.07 | -1.09% | 241545 | 15344.93 | 4.21% | 002394 | 联发股份 | 7.25 | 17.17 | -0.08 | -1.09% | 24716 | 1792.108 | 0.76% | 002349 | 精华制药 | 7.21 | 27.10 | -0.08 | -1.10% | 74020 | 5335.027 | 0.91% | 605123 | 派克新材 | 50.81 | 19.50 | -0.57 | -1.11% | 7925 | 4034.059 | 0.65% | 301378 | 通达海 | 26.59 | 159.82 | -0.30 | -1.12% | 11012 | 2933.87 | 2.51% | 301220 | 亚香股份 | 39.61 | 56.85 | -0.45 | -1.12% | 27971 | 11040.25 | 5.94% | 300279 | 和晶科技 | 6.15 | 53.34 | -0.07 | -1.13% | 70917 | 4379.626 | 1.55% | 002998 | 优彩资源 | 6.13 | 16.28 | -0.07 | -1.13% | 24180 | 1485.319 | 0.99% | 301418 | 协昌科技 | 32.39 | 51.43 | -0.37 | -1.13% | 7575 | 2466.358 | 2.57% | 600805 | 悦达投资 | 4.37 | -143.35 | -0.05 | -1.13% | 46525 | 2039.604 | 0.55% | 300160 | 秀强股份 | 5.24 | 19.04 | -0.06 | -1.13% | 49736 | 2611.001 | 0.65% | 603985 | 恒润股份 | 10.47 | -27.68 | -0.12 | -1.13% | 49353 | 5177.934 | 1.12% | 603137 | 恒尚节能 | 10.40 | 14.65 | -0.12 | -1.14% | 13149 | 1371.56 | 1.78% | 688689 | 银河微电 | 21.60 | 47.01 | -0.25 | -1.14% | 12113.6 | 2618.1 | 0.94% | 601890 | 亚星锚链 | 7.74 | 29.24 | -0.09 | -1.15% | 102652 | 7949.309 | 1.07% | 300201 | 海伦哲 | 5.15 | 25.23 | -0.06 | -1.15% | 154809 | 7992.422 | 1.54% | 301125 | 腾亚精工 | 11.12 | -98.57 | -0.13 | -1.16% | 22875 | 2543.138 | 3.88% | 301180 | 万祥科技 | 14.47 | 414.42 | -0.17 | -1.16% | 43464 | 6309.896 | 1.09% | 600584 | 长电科技 | 40.81 | 46.41 | -0.48 | -1.16% | 621498 | 253097.8 | 3.47% | 002471 | 中超控股 | 2.55 | -499.10 | -0.03 | -1.16% | 130307 | 3327.084 | 1.00% | 603488 | 展鹏科技 | 7.62 | 191.50 | -0.09 | -1.17% | 20978 | 1595.576 | 0.72% | 300819 | 聚杰微纤 | 12.69 | 32.64 | -0.15 | -1.17% | 12071 | 1531.777 | 0.90% | 300931 | 通用电梯 | 6.76 | 117.10 | -0.08 | -1.17% | 34150 | 2309.746 | 1.70% | 301036 | 双乐股份 | 39.83 | 32.68 | -0.48 | -1.19% | 30276 | 12161.76 | 4.30% | 002839 | 张家港行 | 4.12 | 5.37 | -0.05 | -1.20% | 199813 | 8242.94 | 0.85% | 002104 | 恒宝股份 | 6.58 | 41.77 | -0.08 | -1.20% | 79968 | 5277.193 | 1.34% | 603018 | 华设集团 | 9.01 | 10.63 | -0.11 | -1.21% | 182062 | 16471.08 | 2.69% | 688258 | 卓易信息 | 34.30 | 134.41 | -0.42 | -1.21% | 12038.85 | 4135.787 | 1.38% | 300331 | 苏大维格 | 20.30 | -274.14 | -0.25 | -1.22% | 43299 | 8832.573 | 2.16% | 688260 | 昀冢科技 | 13.72 | -11.65 | -0.17 | -1.22% | 17308.69 | 2378.74 | 1.44% | 300284 | 苏交科 | 9.68 | 48.09 | -0.12 | -1.22% | 182786 | 17694.19 | 1.53% | 301393 | 昊帆生物 | 39.48 | 36.63 | -0.49 | -1.23% | 3968 | 1567.683 | 0.98% | 605111 | 新洁能 | 32.92 | 31.04 | -0.41 | -1.23% | 117527 | 38704.92 | 2.83% | 002080 | 中材科技 | 12.03 | 17.95 | -0.15 | -1.23% | 151467 | 18199.54 | 0.90% | 002976 | 瑞玛精密 | 20.80 | -208.27 | -0.26 | -1.23% | 8499 | 1769.442 | 1.30% | 600682 | 南京新百 | 6.35 | 34.12 | -0.08 | -1.24% | 93440 | 5949.93 | 0.80% | 301072 | 中捷精工 | 19.01 | 3365.64 | -0.24 | -1.25% | 8177 | 1559.232 | 1.22% | 601128 | 常熟银行 | 7.12 | 5.74 | -0.09 | -1.25% | 234915 | 16789.64 | 0.78% | 688536 | 思瑞浦 | 87.31 | -77.31 | -1.11 | -1.26% | 13858.04 | 12139.44 | 1.05% | 301272 | 英华特 | 32.98 | 24.56 | -0.42 | -1.26% | 4184 | 1384.486 | 1.34% | 605218 | 伟时电子 | 21.94 | 55.87 | -0.28 | -1.26% | 33382 | 7373.59 | 1.57% | 873339 | 恒太照明 | 7.83 | 30.81 | -0.10 | -1.26% | 5649 | 444.9826 | 0.37% | 688390 | 固德威 | 37.56 | -283.99 | -0.48 | -1.26% | 32541.64 | 12192.29 | 1.34% | 603966 | 法兰泰克 | 7.81 | 19.03 | -0.10 | -1.26% | 25441 | 1997.291 | 0.71% | 688232 | 新点软件 | 28.00 | 34.25 | -0.36 | -1.27% | 12191.56 | 3408.968 | 0.70% | 002172 | 澳洋健康 | 3.10 | 48.75 | -0.04 | -1.27% | 125163 | 3895.329 | 1.64% | 300447 | 全信股份 | 12.35 | 58.85 | -0.16 | -1.28% | 34208 | 4238.7 | 1.70% | 688580 | 伟思医疗 | 26.87 | 22.82 | -0.35 | -1.29% | 4614.32 | 1242.887 | 0.48% | 603203 | 快克智能 | 23.73 | 29.90 | -0.31 | -1.29% | 24523 | 5852.936 | 0.98% | 603968 | 醋化股份 | 9.10 | -14.87 | -0.12 | -1.30% | 20819 | 1907.877 | 1.02% | 002239 | 奥特佳 | 3.02 | 97.89 | -0.04 | -1.31% | 549939 | 16642.97 | 1.70% | 300500 | 启迪设计 | 9.73 | -4.47 | -0.13 | -1.32% | 22058 | 2154.153 | 1.35% | 605300 | 佳禾食品 | 12.69 | 37.77 | -0.17 | -1.32% | 20347 | 2587.962 | 0.51% | 603183 | 建研院 | 3.73 | 17.51 | -0.05 | -1.32% | 49501 | 1851.015 | 1.00% | 600400 | 红豆股份 | 2.23 | -867.76 | -0.03 | -1.33% | 248630 | 5537.245 | 1.09% | 300421 | 力星股份 | 12.63 | 69.34 | -0.17 | -1.33% | 165093 | 20873.07 | 7.17% | 300655 | 晶瑞电材 | 8.91 | -1356.82 | -0.12 | -1.33% | 110298 | 9848.67 | 1.09% | 300905 | 宝丽迪 | 25.24 | 41.93 | -0.34 | -1.33% | 22628 | 5727.538 | 1.84% | 300644 | 南京聚隆 | 22.23 | 31.82 | -0.30 | -1.33% | 20553 | 4575.673 | 2.40% | 300717 | 华信新材 | 14.07 | 31.79 | -0.19 | -1.33% | 11028 | 1556.784 | 1.08% | 688539 | 高华科技 | 23.68 | 54.43 | -0.32 | -1.33% | 7902.21 | 1876.738 | 0.77% | 002519 | 银河电子 | 5.87 | 32.73 | -0.08 | -1.34% | 191729 | 11281.16 | 1.72% | 002530 | 金财互联 | 9.48 | -215.02 | -0.13 | -1.35% | 417330 | 39301.75 | 6.00% | 300507 | 苏奥传感 | 6.56 | 36.53 | -0.09 | -1.35% | 123256 | 8097.079 | 1.60% | 603358 | 华达科技 | 32.45 | 54.23 | -0.45 | -1.37% | 26738 | 8630.175 | 0.61% | 300798 | 锦鸡股份 | 5.75 | -581.30 | -0.08 | -1.37% | 59120 | 3426.908 | 1.59% | 688261 | 东微半导 | 39.37 | 123.64 | -0.55 | -1.38% | 13034.18 | 5146.756 | 1.58% | 300761 | 立华股份 | 18.57 | 15.25 | -0.26 | -1.38% | 51592 | 9564.987 | 0.85% | 002516 | 旷达科技 | 4.99 | 43.80 | -0.07 | -1.38% | 100700 | 5036.508 | 0.69% | 001205 | 盛航股份 | 17.81 | 16.72 | -0.25 | -1.38% | 19879 | 3533.83 | 1.32% | 301226 | 祥明智能 | 24.22 | 129.61 | -0.34 | -1.38% | 30402 | 7436.282 | 6.19% | 603829 | 洛凯股份 | 13.49 | 18.73 | -0.19 | -1.39% | 10346 | 1403.588 | 0.65% | 601512 | 中新集团 | 7.09 | 10.59 | -0.10 | -1.39% | 24294 | 1724.684 | 0.16% | 603136 | 天目湖 | 11.32 | 27.21 | -0.16 | -1.39% | 15416 | 1745.156 | 0.57% | 300881 | 盛德鑫泰 | 29.70 | 13.56 | -0.42 | -1.39% | 16538 | 4925.05 | 2.88% | 001234 | 泰慕士 | 16.21 | 22.95 | -0.23 | -1.40% | 7874 | 1279.32 | 0.74% | 002877 | 智能自控 | 8.34 | 49.07 | -0.12 | -1.42% | 51122 | 4270.923 | 2.18% | 605099 | 共创草坪 | 21.52 | 18.29 | -0.31 | -1.42% | 12915 | 2780.834 | 0.32% | 000700 | 模塑科技 | 6.91 | 11.03 | -0.10 | -1.43% | 131890 | 9131.409 | 1.44% | 300725 | 药石科技 | 30.29 | 34.55 | -0.44 | -1.43% | 23246 | 7047.658 | 1.38% | 300091 | 金通灵 | 2.06 | -5.66 | -0.03 | -1.44% | 247755 | 5095.81 | 1.86% | 600713 | 南京医药 | 4.79 | 10.82 | -0.07 | -1.44% | 74003 | 3555.562 | 0.71% | 301229 | 纽泰格 | 20.49 | 34.52 | -0.30 | -1.44% | 9561 | 1965.015 | 2.00% | 301287 | 康力源 | 27.85 | 34.95 | -0.41 | -1.45% | 3474 | 969.617 | 2.04% | 002075 | 沙钢股份 | 5.42 | 104.84 | -0.08 | -1.45% | 397546 | 21672.6 | 1.81% | 300549 | 优德精密 | 16.93 | 161.11 | -0.25 | -1.46% | 18392 | 3130.258 | 1.82% | 002262 | 恩华药业 | 23.00 | 19.95 | -0.34 | -1.46% | 69761 | 16093.32 | 0.79% | 000727 | 冠捷科技 | 2.70 | 43.13 | -0.04 | -1.46% | 613049 | 16583.6 | 1.35% | 600919 | 江苏银行 | 9.45 | 5.54 | -0.14 | -1.46% | 1007252 | 95442.24 | 0.55% | 688048 | 长光华芯 | 46.21 | -61.26 | -0.69 | -1.47% | 117890.5 | 55963.59 | 11.83% | 300522 | 世名科技 | 13.94 | 235.01 | -0.21 | -1.48% | 150110 | 21186.13 | 6.17% | 301587 | 中瑞股份 | 22.51 | 40.05 | -0.34 | -1.49% | 8152 | 1847.3 | 2.67% | 301278 | 快可电子 | 32.31 | 19.79 | -0.49 | -1.49% | 5081 | 1646.723 | 1.50% | 002645 | 华宏科技 | 6.57 | -1328.09 | -0.10 | -1.50% | 32299 | 2128.314 | 0.63% | 301260 | 格力博 | 13.79 | -23.30 | -0.21 | -1.50% | 18615 | 2569.632 | 0.88% | 300855 | 图南股份 | 20.98 | 25.31 | -0.32 | -1.50% | 43558 | 9160.732 | 1.55% | 603489 | 八方股份 | 22.26 | 89.27 | -0.34 | -1.50% | 16340 | 3636.522 | 0.70% | 300429 | 强力新材 | 11.12 | -117.19 | -0.17 | -1.51% | 81510 | 9131.791 | 2.04% | 002550 | 千红制药 | 5.88 | 25.63 | -0.09 | -1.51% | 99212 | 5858.574 | 1.09% | 300342 | 天银机电 | 16.86 | 158.52 | -0.26 | -1.52% | 171537 | 29157.61 | 4.11% | 688516 | 奥特维 | 40.16 | 8.06 | -0.62 | -1.52% | 29584.13 | 11897.66 | 1.02% | 300305 | 裕兴股份 | 5.16 | -9.73 | -0.08 | -1.53% | 86879 | 4566.808 | 2.73% | 688046 | 药康生物 | 13.48 | 39.64 | -0.21 | -1.53% | 11682.47 | 1572.728 | 0.57% | 601975 | 招商南油 | 3.19 | 7.62 | -0.05 | -1.54% | 892920 | 28465.67 | 1.86% | 300304 | 云意电气 | 8.29 | 19.25 | -0.13 | -1.54% | 124536 | 10343.84 | 1.46% | 300707 | 威唐工业 | 14.66 | 73.34 | -0.23 | -1.54% | 43065 | 6330.189 | 3.01% | 002290 | 禾盛新材 | 15.90 | 47.04 | -0.25 | -1.55% | 17977 | 2858.184 | 0.73% | 600276 | 恒瑞医药 | 44.43 | 52.02 | -0.70 | -1.55% | 210751 | 93950.11 | 0.33% | 300031 | 宝通科技 | 17.76 | 30.71 | -0.28 | -1.55% | 86729 | 15417.93 | 2.49% | 603707 | 健友股份 | 12.67 | -48.40 | -0.20 | -1.55% | 63801 | 8040.035 | 0.39% | 688211 | 中科微至 | 28.50 | 134.25 | -0.45 | -1.55% | 1983.67 | 567.7372 | 0.31% | 300393 | 中来股份 | 5.70 | -23.82 | -0.09 | -1.55% | 89008 | 5079.367 | 0.93% | 300664 | 鹏鹞环保 | 5.06 | 24.70 | -0.08 | -1.56% | 77117 | 3923.082 | 1.03% | 301040 | 中环海陆 | 11.98 | -11.61 | -0.19 | -1.56% | 20098 | 2406.052 | 2.82% | 300051 | 琏升科技 | 6.29 | -27.02 | -0.10 | -1.56% | 32438 | 2031.849 | 0.89% | 605298 | 必得科技 | 12.55 | 80.64 | -0.20 | -1.57% | 9069 | 1146.864 | 0.49% | 300856 | 科思股份 | 24.45 | 11.68 | -0.39 | -1.57% | 21006 | 5150.356 | 0.64% | 002547 | 春兴精工 | 4.31 | -12.64 | -0.07 | -1.60% | 363413 | 15695.55 | 3.29% | 002044 | 美年健康 | 4.28 | 54.55 | -0.07 | -1.61% | 244610 | 10440.49 | 0.63% | 601009 | 南京银行 | 10.31 | 5.72 | -0.17 | -1.62% | 416926 | 43195.47 | 0.42% | 688093 | 世华科技 | 19.38 | 21.70 | -0.32 | -1.62% | 20748.46 | 4055.362 | 0.79% | 002367 | 康力电梯 | 6.65 | 17.92 | -0.11 | -1.63% | 45609 | 3053.336 | 0.87% | 688601 | 力芯微 | 40.50 | 29.69 | -0.67 | -1.63% | 28925.92 | 11769.03 | 2.16% | 688399 | 硕世生物 | 62.21 | -20.66 | -1.03 | -1.63% | 3062.38 | 1915.784 | 0.54% | 603313 | 梦百合 | 6.63 | -23.75 | -0.11 | -1.63% | 43380 | 2874.184 | 0.76% | 603332 | 苏州龙杰 | 9.64 | 24.15 | -0.16 | -1.63% | 223374 | 21550.12 | 10.32% | 300933 | 中辰股份 | 6.58 | 60.50 | -0.11 | -1.64% | 260599 | 17478.08 | 5.68% | 300450 | 先导智能 | 19.12 | 503.81 | -0.32 | -1.65% | 137385 | 26310.28 | 0.88% | 603259 | 药明康德 | 54.57 | 19.55 | -0.92 | -1.66% | 223447 | 122376.4 | 0.89% | 300708 | 聚灿光电 | 13.48 | 44.76 | -0.23 | -1.68% | 321444 | 43291.85 | 6.45% | 301088 | 戎美股份 | 12.84 | 33.53 | -0.22 | -1.68% | 15276 | 1965.688 | 2.65% | 601388 | 怡球资源 | 2.32 | 59.32 | -0.04 | -1.69% | 140928 | 3282.364 | 0.64% | 300292 | 吴通控股 | 5.20 | 148.33 | -0.09 | -1.70% | 482815 | 25202.4 | 4.33% | 300864 | 南大环境 | 20.00 | 18.58 | -0.35 | -1.72% | 6419 | 1287.527 | 0.41% | 603982 | 泉峰汽车 | 7.75 | -3.71 | -0.14 | -1.77% | 25911 | 2008.834 | 0.96% | 688488 | 艾迪药业 | 7.11 | -28.61 | -0.13 | -1.80% | 27325.88 | 1949.408 | 0.65% | 601007 | 金陵饭店 | 6.56 | 55.54 | -0.12 | -1.80% | 43416 | 2861.815 | 1.11% | 603626 | 科森科技 | 7.61 | -11.89 | -0.14 | -1.81% | 156226 | 12083.95 | 2.82% | 603161 | 科华控股 | 10.87 | 11.19 | -0.20 | -1.81% | 19887 | 2169.851 | 1.49% | 688029 | 南微医学 | 69.50 | 23.72 | -1.28 | -1.81% | 8589.01 | 5976.679 | 0.46% | 301626 | 苏州天脉 | 89.50 | 55.58 | -1.65 | -1.81% | 11227 | 10068.54 | 5.10% | 603013 | 亚普股份 | 15.18 | 18.02 | -0.28 | -1.81% | 23724 | 3613.119 | 0.46% | 002947 | 恒铭达 | 34.10 | 22.00 | -0.63 | -1.81% | 51053 | 17460.75 | 3.07% | 688096 | 京源环保 | 8.11 | -21.10 | -0.15 | -1.82% | 8817.62 | 716.3392 | 0.58% | 300975 | 商络电子 | 10.76 | 135.85 | -0.20 | -1.82% | 96455 | 10409.67 | 2.06% | 300618 | 寒锐钴业 | 32.78 | 57.79 | -0.61 | -1.83% | 36509 | 12013.82 | 1.35% | 300528 | 幸福蓝海 | 9.09 | -25.92 | -0.17 | -1.84% | 164093 | 15020.87 | 4.40% | 688503 | 聚和材料 | 49.80 | 28.54 | -0.95 | -1.87% | 36077.31 | 17847.65 | 2.00% | 603787 | 新日股份 | 9.86 | 33.29 | -0.19 | -1.89% | 30532 | 3021.059 | 1.33% | 688502 | 茂莱光学 | 249.80 | 377.82 | -4.82 | -1.89% | 11100.66 | 27682.84 | 6.84% | 600064 | 南京高科 | 7.25 | 7.26 | -0.14 | -1.89% | 119397 | 8685.918 | 0.69% | 300598 | 诚迈科技 | 45.50 | 38.15 | -0.88 | -1.90% | 39238 | 17886.48 | 1.81% | 688531 | 日联科技 | 52.73 | 43.58 | -1.03 | -1.92% | 12155.31 | 6409.957 | 1.76% | 603312 | 西典新能 | 33.75 | 26.91 | -0.66 | -1.92% | 9145 | 3118.311 | 1.74% | 605258 | 协和电子 | 31.80 | 48.56 | -0.63 | -1.94% | 61348 | 19773.46 | 6.97% | 002631 | 德尔未来 | 4.01 | 101.30 | -0.08 | -1.96% | 108259 | 4364.169 | 1.43% | 300537 | 广信材料 | 17.92 | 467.85 | -0.36 | -1.97% | 43889 | 7939.62 | 3.05% | 300217 | 东方电热 | 4.42 | 19.32 | -0.09 | -2.00% | 160575 | 7110.789 | 1.31% | 603486 | 科沃斯 | 46.61 | 43.01 | -0.95 | -2.00% | 67277 | 31221.44 | 1.18% | 603179 | 新泉股份 | 48.49 | 25.40 | -0.99 | -2.00% | 47463 | 22876.83 | 0.97% | 688371 | 菲沃泰 | 15.14 | 265.88 | -0.31 | -2.01% | 14264.48 | 2178.07 | 1.12% | 002747 | 埃斯顿 | 19.53 | -236.10 | -0.40 | -2.01% | 303869 | 59504.57 | 3.87% | 003032 | 传智教育 | 8.78 | -27.73 | -0.18 | -2.01% | 78006 | 6894.448 | 2.84% | 300390 | 天华新能 | 21.94 | 23.96 | -0.45 | -2.01% | 84320 | 18558.62 | 1.25% | 300240 | 飞力达 | 6.28 | 981.65 | -0.13 | -2.03% | 55280 | 3480.133 | 1.52% | 605319 | 无锡振华 | 24.81 | 17.18 | -0.52 | -2.05% | 34724 | 8635.104 | 1.63% | 002255 | 海陆重工 | 6.20 | 14.85 | -0.13 | -2.05% | 350728 | 21932.82 | 5.50% | 688225 | 亚信安全 | 16.02 | -22.24 | -0.34 | -2.08% | 15286.8 | 2450.793 | 0.80% | 600200 | 江苏吴中 | 8.89 | -167.42 | -0.19 | -2.09% | 71748 | 6430.17 | 1.01% | 600078 | 澄星股份 | 5.61 | -222.68 | -0.12 | -2.09% | 48698 | 2753.734 | 0.73% | 300842 | 帝科股份 | 41.03 | 14.96 | -0.88 | -2.10% | 23389 | 9624.183 | 1.87% | 300466 | 赛摩智能 | 7.42 | -52.71 | -0.16 | -2.11% | 66592 | 4975.316 | 1.59% | 301421 | 波长光电 | 45.76 | 125.18 | -0.99 | -2.12% | 25255 | 11623.07 | 5.45% | 002585 | 双星新材 | 5.08 | -13.22 | -0.11 | -2.12% | 112582 | 5757.402 | 1.26% | 603375 | 盛景微 | 35.50 | 37.94 | -0.77 | -2.12% | 9366 | 3346.622 | 4.65% | 688113 | 联测科技 | 27.15 | 21.00 | -0.59 | -2.13% | 3747.12 | 1027.13 | 0.58% | 300836 | 佰奥智能 | 46.46 | 7924.55 | -1.03 | -2.17% | 7378 | 3441.814 | 1.73% | 301061 | 匠心家居 | 72.98 | 23.69 | -1.62 | -2.17% | 14233 | 10416.05 | 3.34% | 688001 | 华兴源创 | 27.39 | -5237.70 | -0.61 | -2.18% | 17086.37 | 4702.898 | 0.38% | 300927 | 江天化学 | 17.05 | 50.66 | -0.38 | -2.18% | 29656 | 5061.3 | 2.10% | 301116 | 益客食品 | 11.60 | -211.89 | -0.26 | -2.19% | 35939 | 4190.755 | 3.08% | 300580 | 贝斯特 | 27.19 | 48.89 | -0.61 | -2.19% | 240723 | 65464.49 | 5.11% | 600562 | 国睿科技 | 18.61 | 40.28 | -0.42 | -2.21% | 67517 | 12552.01 | 0.55% | 603900 | 莱绅通灵 | 5.27 | -17.50 | -0.12 | -2.23% | 94931 | 5040.926 | 2.79% | 300651 | 金陵体育 | 12.62 | 31.32 | -0.29 | -2.25% | 21927 | 2789.33 | 2.92% | 300339 | 润和软件 | 48.28 | 218.09 | -1.11 | -2.25% | 325562 | 157958 | 4.19% | 600736 | 苏州高新 | 5.20 | 36.03 | -0.12 | -2.26% | 182517 | 9545.426 | 1.59% | 601100 | 恒立液压 | 63.53 | 33.58 | -1.47 | -2.26% | 162829 | 103787.6 | 1.21% | 300952 | 恒辉安防 | 24.14 | 32.93 | -0.56 | -2.27% | 65060 | 15770.48 | 11.86% | 600862 | 中航高科 | 24.08 | 30.52 | -0.56 | -2.27% | 91698 | 22109.72 | 0.66% | 603005 | 晶方科技 | 28.73 | 83.69 | -0.67 | -2.28% | 386563 | 111939.4 | 5.93% | 603205 | 健尔康 | 35.84 | 34.59 | -0.84 | -2.29% | 10538 | 3798.144 | 3.58% | 600300 | 维维股份 | 2.97 | 14.93 | -0.07 | -2.30% | 279562 | 8357.23 | 1.73% | 600527 | 江南高纤 | 2.12 | 90.98 | -0.05 | -2.30% | 353233 | 7529.874 | 2.04% | 600510 | 黑牡丹 | 4.65 | 99.42 | -0.11 | -2.31% | 57723 | 2697.4 | 0.56% | 301101 | 明月镜片 | 38.88 | 45.52 | -0.92 | -2.31% | 54667 | 21350.75 | 2.86% | 603111 | 康尼机电 | 6.76 | 14.38 | -0.16 | -2.31% | 545113 | 37277.58 | 6.51% | 002150 | 通润装备 | 12.60 | 35.45 | -0.30 | -2.33% | 97200 | 12340.58 | 2.71% | 002077 | 大港股份 | 14.25 | 642.41 | -0.34 | -2.33% | 194904 | 28036.14 | 3.36% | 836547 | 无锡晶海 | 15.50 | 28.97 | -0.37 | -2.33% | 7524 | 1175.872 | 2.11% | 001373 | 翔腾新材 | 27.20 | 133.27 | -0.65 | -2.33% | 12509 | 3429.12 | 3.78% | 603355 | 莱克电气 | 22.55 | 11.08 | -0.54 | -2.34% | 24814 | 5604.268 | 0.43% | 002496 | 辉丰股份 | 1.67 | -6.92 | -0.04 | -2.34% | 234636 | 3952.872 | 1.99% | 301502 | 华阳智能 | 40.74 | 54.76 | -0.98 | -2.35% | 8207 | 3359.978 | 5.75% | 603221 | 爱丽家居 | 9.51 | 16.62 | -0.23 | -2.36% | 159140 | 16185.12 | 6.63% | 600775 | 南京熊猫 | 9.09 | -27.23 | -0.22 | -2.36% | 149757 | 13685.84 | 2.23% | 600370 | 三房巷 | 1.65 | -10.56 | -0.04 | -2.37% | 168879 | 2798.427 | 0.43% | 603185 | 弘元绿能 | 15.21 | -4.68 | -0.37 | -2.37% | 77699 | 11788.05 | 1.14% | 605183 | 确成股份 | 16.40 | 14.01 | -0.40 | -2.38% | 21702 | 3591.8 | 0.52% | 002685 | 华东重机 | 6.55 | -9.48 | -0.16 | -2.38% | 283382 | 18649.41 | 2.81% | 300554 | 三超新材 | 20.41 | -52.33 | -0.50 | -2.39% | 15639 | 3227.323 | 1.98% | 002395 | 双象股份 | 16.73 | 49.49 | -0.41 | -2.39% | 35588 | 6007.738 | 1.33% | 002866 | 传艺科技 | 15.85 | 215.55 | -0.39 | -2.40% | 61457 | 9836.91 | 3.39% | 600250 | 南京商旅 | 8.91 | 76.38 | -0.22 | -2.41% | 62295 | 5596.886 | 2.01% | 688300 | 联瑞新材 | 67.45 | 53.53 | -1.68 | -2.43% | 51069.04 | 34425.83 | 2.75% | 688381 | 帝奥微 | 17.25 | 6676.90 | -0.43 | -2.43% | 28369.88 | 4921.365 | 1.55% | 688076 | 诺泰生物 | 48.53 | 25.31 | -1.21 | -2.43% | 33942.34 | 16515.2 | 1.54% | 002722 | 物产金轮 | 14.42 | 19.91 | -0.36 | -2.44% | 32924 | 4790.248 | 1.88% | 600908 | 无锡银行 | 5.59 | 5.36 | -0.14 | -2.44% | 186316 | 10490.39 | 0.93% | 688022 | 瀚川智能 | 11.49 | -4.86 | -0.29 | -2.46% | 23447.82 | 2709.95 | 1.33% | 301168 | 通灵股份 | 27.87 | 36.90 | -0.71 | -2.48% | 15277 | 4297.617 | 3.08% | 603366 | 日出东方 | 10.91 | 83.66 | -0.28 | -2.50% | 362654 | 39892.4 | 4.46% | 002201 | 正威新材 | 5.04 | 81.03 | -0.13 | -2.51% | 70940 | 3617.722 | 1.09% | 300555 | ST路通 | 8.13 | -31.89 | -0.21 | -2.52% | 29263 | 2364.559 | 1.48% | 603518 | 锦泓集团 | 9.18 | 10.38 | -0.24 | -2.55% | 99650 | 9229.015 | 2.89% | 300260 | 新莱应材 | 24.39 | 37.45 | -0.64 | -2.56% | 92319 | 22589.42 | 3.21% | 835857 | 百甲科技 | 5.70 | 57.22 | -0.15 | -2.56% | 19109 | 1086.952 | 1.66% | 002513 | 蓝丰生化 | 4.18 | -4.11 | -0.11 | -2.56% | 65829 | 2759.66 | 2.49% | 002807 | 江阴银行 | 4.17 | 5.24 | -0.11 | -2.57% | 294088 | 12329.75 | 1.20% | 688472 | 阿特斯 | 10.91 | 19.94 | -0.29 | -2.59% | 259447.9 | 28457.32 | 1.88% | 002315 | 焦点科技 | 42.73 | 30.88 | -1.14 | -2.60% | 81558 | 35248.01 | 4.04% | 831834 | 三维股份 | 7.65 | 24.64 | -0.21 | -2.67% | 4233 | 329.7822 | 0.67% | 688116 | 天奈科技 | 38.24 | 41.42 | -1.06 | -2.70% | 81949.21 | 31339.84 | 2.38% | 688147 | 微导纳米 | 24.95 | 42.92 | -0.70 | -2.73% | 27490.02 | 6886.051 | 2.81% | 688262 | 国芯科技 | 26.55 | -37.36 | -0.75 | -2.75% | 76421.36 | 20414.19 | 2.89% | 300585 | 奥联电子 | 14.79 | -524.88 | -0.42 | -2.76% | 45400 | 6800.999 | 2.84% | 688426 | 康为世纪 | 22.70 | -17.67 | -0.65 | -2.78% | 26840.92 | 6056.164 | 7.26% | 600854 | 春兰股份 | 4.46 | 15.63 | -0.13 | -2.83% | 91001 | 4087.702 | 1.75% | 002009 | 天奇股份 | 13.97 | -43.59 | -0.41 | -2.85% | 233620 | 32974.12 | 5.83% | 871694 | 中裕科技 | 15.25 | 14.05 | -0.45 | -2.87% | 4594 | 706.3585 | 0.97% | 002024 | ST易购 | 2.03 | -21.30 | -0.06 | -2.87% | 271411 | 5554.186 | 0.30% | 002546 | 新联电子 | 4.73 | 75.98 | -0.14 | -2.87% | 1160726 | 56272.73 | 14.49% | 603800 | 洪田股份 | 25.00 | 22.69 | -0.75 | -2.91% | 43877 | 11284.72 | 2.11% | 838262 | 太湖雪 | 25.80 | 56.96 | -0.78 | -2.93% | 18228 | 4786.204 | 7.16% | 600099 | 林海股份 | 8.92 | 140.43 | -0.27 | -2.94% | 36242 | 3256.776 | 1.65% | 600501 | 航天晨光 | 17.74 | -69.48 | -0.54 | -2.95% | 115202 | 20728.34 | 2.71% | 870204 | 沪江材料 | 17.37 | 53.58 | -0.53 | -2.96% | 14816 | 2589.107 | 2.97% | 301238 | 瑞泰新材 | 14.69 | 52.03 | -0.45 | -2.97% | 49395 | 7273.079 | 2.32% | 600716 | 凤凰股份 | 3.24 | -45.20 | -0.10 | -2.99% | 90984 | 2973.255 | 0.97% | 300295 | 三六五网 | 16.48 | -28.96 | -0.51 | -3.00% | 71269 | 11773.69 | 4.25% | 605133 | 嵘泰股份 | 25.84 | 30.56 | -0.80 | -3.00% | 67610 | 17417.2 | 3.66% | 002090 | 金智科技 | 10.33 | 56.12 | -0.32 | -3.00% | 1639418 | 184770.5 | 41.40% | 688218 | 江苏北人 | 21.43 | 49.53 | -0.67 | -3.03% | 66259.21 | 14295.94 | 5.59% | 836221 | 易实精密 | 14.99 | 22.35 | -0.47 | -3.04% | 9424 | 1421.873 | 2.28% | 603323 | 苏农银行 | 5.10 | 4.88 | -0.16 | -3.04% | 307898 | 15843.07 | 1.68% | 603016 | 新宏泰 | 37.57 | 79.77 | -1.18 | -3.05% | 16476 | 6244.82 | 1.11% | 688700 | 东威科技 | 26.34 | 111.08 | -0.83 | -3.05% | 41369.41 | 10963.46 | 1.39% | 839371 | 欧福蛋业 | 6.90 | 26.39 | -0.22 | -3.09% | 14762 | 1031.976 | 2.56% | 301187 | 欧圣电气 | 37.60 | 29.25 | -1.20 | -3.09% | 46016 | 17209.1 | 9.61% | 600327 | 大东方 | 5.01 | 33.78 | -0.16 | -3.09% | 352534 | 17839.6 | 3.98% | 688429 | 时创能源 | 14.78 | -11.85 | -0.48 | -3.15% | 28884.27 | 4296.953 | 2.45% | 872931 | 无锡鼎邦 | 11.66 | 25.36 | -0.38 | -3.16% | 13074 | 1549.467 | 4.54% | 603958 | 哈森股份 | 12.58 | -59.63 | -0.41 | -3.16% | 42529 | 5375.882 | 1.94% | 688758 | 赛分科技 | 15.31 | 94.31 | -0.50 | -3.16% | 49432.17 | 7671.351 | 12.51% | 002531 | 天顺风能 | 7.64 | 37.41 | -0.25 | -3.17% | 456747 | 35399.17 | 2.56% | 603915 | 国茂股份 | 12.79 | 24.96 | -0.42 | -3.18% | 180374 | 23175.37 | 2.75% | 688631 | 莱斯信息 | 89.30 | 107.65 | -2.94 | -3.19% | 22740.25 | 20398.15 | 3.70% | 832802 | 保丽洁 | 15.13 | 43.74 | -0.50 | -3.20% | 8612 | 1316.436 | 5.07% | 600889 | 南京化纤 | 18.10 | -26.83 | -0.60 | -3.21% | 254445 | 46270.67 | 6.95% | 688693 | 锴威特 | 31.45 | -55.43 | -1.05 | -3.23% | 15985.18 | 5082.254 | 4.21% | 603722 | 阿科力 | 40.30 | -902.27 | -1.35 | -3.24% | 6517 | 2650.76 | 0.74% | 301329 | 信音电子 | 22.09 | 55.49 | -0.74 | -3.24% | 83285 | 18495.4 | 19.37% | 603629 | 利通电子 | 21.78 | 90.91 | -0.73 | -3.24% | 156034 | 34237.09 | 6.12% | 837663 | 明阳科技 | 15.53 | 19.63 | -0.53 | -3.30% | 9389 | 1464.099 | 1.93% | 871263 | 莱赛激光 | 14.93 | 202.48 | -0.51 | -3.30% | 10373 | 1562.49 | 3.80% | 605089 | 味知香 | 23.20 | 33.37 | -0.80 | -3.33% | 5401 | 1264.725 | 0.39% | 002333 | 罗普斯金 | 5.47 | 82.65 | -0.19 | -3.36% | 133881 | 7393.151 | 2.05% | 603158 | 腾龙股份 | 8.60 | 14.53 | -0.30 | -3.37% | 280219 | 24394.12 | 5.71% | 688353 | 华盛锂电 | 21.37 | -18.81 | -0.75 | -3.39% | 7323.96 | 1574.054 | 1.17% | 603655 | 朗博科技 | 23.56 | 89.68 | -0.83 | -3.40% | 7992 | 1898.9 | 0.75% | 688605 | 先锋精科 | 77.31 | 80.18 | -2.73 | -3.41% | 37055.96 | 29032.78 | 9.74% | 002808 | ST恒久 | 2.54 | -29.73 | -0.09 | -3.42% | 121050 | 3103.617 | 6.49% | 300382 | 斯莱克 | 10.43 | 744.69 | -0.37 | -3.43% | 171228 | 17912.17 | 2.72% | 000035 | 中国天楹 | 4.48 | 29.86 | -0.16 | -3.45% | 294777 | 13268.68 | 1.22% | 300420 | 五洋自控 | 2.77 | -356.84 | -0.10 | -3.48% | 377474 | 10531.45 | 3.38% | 300660 | 江苏雷利 | 42.30 | 44.15 | -1.54 | -3.51% | 157310 | 66603.09 | 4.93% | 873665 | 科强股份 | 10.61 | 19.16 | -0.39 | -3.55% | 6328 | 679.1454 | 1.62% | 002165 | 红宝丽 | 4.59 | 83.65 | -0.17 | -3.57% | 543251 | 25274.81 | 7.47% | 301389 | 隆扬电子 | 17.24 | 70.21 | -0.65 | -3.63% | 87235 | 15110.85 | 10.63% | 688286 | 敏芯股份 | 67.08 | -55.54 | -2.57 | -3.69% | 15237.83 | 10422.9 | 2.72% | 603369 | 今世缘 | 43.65 | 15.18 | -1.70 | -3.75% | 54638 | 24124.08 | 0.44% | 833914 | 远航精密 | 15.11 | 41.87 | -0.59 | -3.76% | 24035 | 3674.037 | 2.40% | 834014 | 特瑞斯 | 10.69 | 22.28 | -0.42 | -3.78% | 9508 | 1027.251 | 2.11% | 603776 | 永安行 | 12.63 | -17.19 | -0.50 | -3.81% | 77215 | 9909.246 | 3.36% | 603188 | 亚邦股份 | 3.71 | -6.28 | -0.15 | -3.89% | 365300 | 13802.52 | 6.41% | 600533 | 栖霞建设 | 2.22 | -7.87 | -0.09 | -3.90% | 189668 | 4257.008 | 1.81% | 603117 | 万林物流 | 5.41 | -15.70 | -0.22 | -3.91% | 139530 | 7685.05 | 2.33% | 688698 | 伟创电气 | 49.39 | 42.73 | -2.01 | -3.91% | 75459.51 | 37621.98 | 3.57% | 688533 | 上声电子 | 34.88 | 23.53 | -1.42 | -3.91% | 26496.95 | 9308.436 | 1.63% | 600280 | 中央商场 | 3.43 | -20.88 | -0.14 | -3.92% | 363588 | 12575.93 | 3.22% | 688515 | 裕太微-U | 88.86 | -47.32 | -3.64 | -3.94% | 23881.96 | 21247.24 | 5.15% | 834950 | 迅安科技 | 16.60 | 17.63 | -0.68 | -3.94% | 4403 | 741.7029 | 1.43% | 688535 | 华海诚科 | 86.85 | 163.08 | -3.56 | -3.94% | 38631.29 | 33871.95 | 7.51% | 002708 | 光洋股份 | 10.02 | -403.88 | -0.42 | -4.02% | 265420 | 26947.9 | 5.32% | 301266 | 宇邦新材 | 31.83 | 43.66 | -1.35 | -4.07% | 31974 | 10229.93 | 7.37% | 002391 | 长青股份 | 4.96 | -32.82 | -0.22 | -4.25% | 126504 | 6307.445 | 2.73% | 601155 | 新城控股 | 11.18 | -88.00 | -0.50 | -4.28% | 182066 | 20621.51 | 0.81% | 837006 | 晟楠科技 | 21.90 | 60.32 | -0.98 | -4.28% | 17261 | 3841.358 | 5.03% | 301210 | 金杨股份 | 37.35 | 65.14 | -1.68 | -4.30% | 33207 | 12449.1 | 10.62% | 603389 | 亚振家居 | 4.96 | -11.92 | -0.23 | -4.43% | 92598 | 4623.11 | 3.52% | 603291 | 联合水务 | 14.64 | 34.08 | -0.68 | -4.44% | 113300 | 16803.03 | 8.72% | 300641 | 正丹股份 | 27.68 | 18.26 | -1.30 | -4.49% | 370537 | 103854.6 | 6.96% | 688656 | 浩欧博 | 85.80 | 153.44 | -4.06 | -4.52% | 10388.88 | 8966.462 | 1.65% | 002966 | 苏州银行 | 7.76 | 5.82 | -0.37 | -4.55% | 1188927 | 93253.08 | 3.23% | 002778 | 中晟高科 | 17.14 | -12.67 | -0.82 | -4.57% | 45566 | 7893.772 | 3.70% | 605333 | 沪光股份 | 35.93 | 30.46 | -1.75 | -4.64% | 116297 | 43333.88 | 2.66% | 836422 | 润普食品 | 9.40 | 1422.42 | -0.46 | -4.67% | 16955 | 1614.912 | 2.56% | 300261 | 雅本化学 | 6.28 | -28.05 | -0.31 | -4.70% | 185635 | 11697.9 | 1.98% | 000584 | *ST工智 | 3.24 | -6.80 | -0.17 | -4.99% | 244023 | 7971.363 | 3.22% | 600794 | 保税科技 | 3.43 | 17.55 | -0.18 | -4.99% | 209772 | 7264.709 | 1.73% | 831641 | 格利尔 | 12.65 | -242.00 | -0.67 | -5.03% | 11991 | 1559.691 | 2.69% | 300694 | 蠡湖股份 | 15.04 | 64.51 | -0.81 | -5.11% | 126557 | 19358.71 | 5.88% | 603036 | 如通股份 | 17.14 | 33.29 | -0.94 | -5.20% | 68850 | 12048.77 | 3.34% | 000518 | 四环生物 | 2.37 | -52.40 | -0.13 | -5.20% | 362930 | 8526.636 | 3.53% | 873726 | 卓兆点胶 | 20.93 | -96.50 | -1.18 | -5.34% | 7899 | 1676.223 | 3.97% | 833284 | 灵鸽科技 | 13.85 | -422.73 | -0.80 | -5.46% | 38426 | 5421.799 | 8.46% | 601010 | 文峰股份 | 2.73 | 43.68 | -0.16 | -5.54% | 990082 | 27250.26 | 5.36% | 002221 | 东华能源 | 9.76 | 93.09 | -0.59 | -5.70% | 345769 | 34233.35 | 2.37% | 301010 | 晶雪节能 | 19.08 | 56.97 | -1.19 | -5.87% | 72931 | 14125.64 | 6.75% | 300959 | 线上线下 | 43.14 | 349.68 | -2.78 | -6.05% | 68348 | 30054.34 | 13.07% | 920002 | 万达轴承 | 72.59 | 41.09 | -4.76 | -6.15% | 9813 | 7346.646 | 17.07% | 600128 | 苏豪弘业 | 9.55 | 49.14 | -0.66 | -6.46% | 558034 | 53540.36 | 22.61% | 000890 | 法尔胜 | 3.03 | -173.57 | -0.21 | -6.48% | 162219 | 5012.238 | 3.87% | 300211 | 亿通科技 | 7.67 | -69.13 | -0.54 | -6.58% | 247701 | 19312.86 | 8.30% | 872392 | 佳合科技 | 19.06 | 32.45 | -1.38 | -6.75% | 18779 | 3646.716 | 6.69% | 873593 | 鼎智科技 | 42.84 | 129.91 | -3.46 | -7.47% | 61067 | 26769.79 | 5.33% | 301601 | C惠通 | 34.26 | 42.47 | -2.84 | -7.65% | 103003 | 35987 | 34.37% | 301030 | 仕净科技 | 21.05 | 21.85 | -1.83 | -8.00% | 127365 | 27430.32 | 7.46% | 002802 | 洪汇新材 | 12.89 | 41.14 | -1.18 | -8.39% | 154519 | 20301.83 | 8.55% | 000681 | 视觉中国 | 19.90 | 133.09 | -2.07 | -9.42% | 1370194 | 281703.7 | 20.26% | 002692 | 远程股份 | 5.50 | 56.02 | -0.58 | -9.54% | 1662959 | 101396 | 23.16% | 603387 | 基蛋生物 | 7.88 | 15.80 | -0.87 | -9.94% | 289227 | 23481.57 | 5.70% | 000816 | 智慧农业 | 2.77 | -80.97 | -0.31 | -10.06% | 1367529 | 38642.59 | 9.52% | 600981 | 汇鸿集团 | 2.67 | -27.70 | -0.30 | -10.10% | 774032.9 | 21182.24 | 3.45% | 833533 | 骏创科技 | 33.92 | 45.84 | -4.62 | -11.99% | 126426 | 44124.64 | 33.30% | 300827 | 上能电气 | 41.48 | 39.32 | -6.02 | -12.67% | 229161 | 98606.52 | 8.81% | 688408 | 中信博 | 61.18 | 21.74 | -10.72 | -14.91% | 196764.7 | 122661 | 9.72% |
|