|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林海股份(600099)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:62平均涨幅:-0.99%平均换手:2.52%总成交额:329.88亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 16.60 | -42.97 | +0.64 | +4.01% | 196606 | 32607.06 | 8.02% | | 600038 | 中直股份 | 37.65 | 57.10 | +1.29 | +3.55% | 267441 | 99979.9 | 4.00% | | 300589 | 江龙船艇 | 13.40 | -218.47 | +0.41 | +3.16% | 221793 | 29517.91 | 9.58% | | 600150 | 中国船舶 | 35.29 | 51.59 | +0.60 | +1.73% | 1172839 | 414492 | 1.93% | | 605001 | 威奥股份 | 7.73 | 44.04 | +0.13 | +1.71% | 97934 | 7534.738 | 2.49% | | 603680 | 今创集团 | 12.73 | 19.11 | +0.20 | +1.60% | 43239 | 5508.046 | 0.55% | | 000913 | 钱江摩托 | 17.50 | 15.44 | +0.25 | +1.45% | 82370 | 14406.43 | 1.79% | | 603766 | 隆鑫通用 | 13.55 | 17.32 | +0.19 | +1.42% | 761666 | 104214.9 | 3.71% | | 600685 | 中船防务 | 27.52 | 51.40 | +0.34 | +1.25% | 189613 | 52144.57 | 2.31% | | 600099 | 林海股份 | 10.48 | 106.71 | +0.12 | +1.16% | 36726 | 3848.627 | 1.68% | | 688569 | 铁科轨道 | 21.61 | 27.46 | +0.16 | +0.75% | 16734.65 | 3634.13 | 0.79% | | 600482 | 中国动力 | 22.91 | 28.14 | +0.16 | +0.70% | 248511 | 57289.79 | 1.10% | | 601766 | 中国中车 | 7.70 | 14.32 | +0.05 | +0.65% | 1339409 | 102791.6 | 0.55% | | 600495 | 晋西车轴 | 5.13 | 109.10 | +0.03 | +0.59% | 169960 | 8714.564 | 1.41% | | 600679 | 上海凤凰 | 12.42 | -48.55 | +0.06 | +0.49% | 40573 | 5049.829 | 1.18% | | 300159 | *ST新研 | 2.72 | -11.62 | +0.01 | +0.37% | 310351 | 8522.814 | 2.11% | | 001324 | 长青科技 | 19.96 | 44.59 | +0.07 | +0.35% | 29586 | 5943.596 | 3.62% | | 688009 | 中国通号 | 5.47 | 16.47 | +0.01 | +0.18% | 476816.8 | 26234.67 | 0.55% | | 603111 | 康尼机电 | 8.11 | 17.64 | +0.01 | +0.12% | 164196 | 13376.14 | 1.94% | | 603787 | 新日股份 | 12.09 | 76.28 | +0.01 | +0.08% | 26331 | 3197.798 | 1.14% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 538971 | 15617.95 | 1.98% | | 688523 | 航天环宇 | 23.59 | 84.61 | 0.00 | 0.00% | 43919.03 | 10423.7 | 4.55% | | 300923 | 研奥股份 | 25.40 | 44.05 | -0.01 | -0.04% | 12324 | 3145.604 | 1.61% | | 603529 | 爱玛科技 | 33.49 | 12.94 | -0.05 | -0.15% | 77941 | 26253.49 | 0.92% | | 002105 | 信隆健康 | 6.63 | -59.22 | -0.01 | -0.15% | 60710 | 4045.401 | 1.67% | | 002389 | 航天彩虹 | 22.60 | 1026.95 | -0.05 | -0.22% | 290411 | 66306.09 | 2.95% | | 301048 | 金鹰重工 | 11.92 | 31.40 | -0.03 | -0.25% | 63966 | 7659.819 | 1.20% | | 001696 | 宗申动力 | 24.93 | 41.67 | -0.12 | -0.48% | 452013 | 114088 | 5.07% | | 688459 | 哈铁科技 | 10.18 | 35.52 | -0.05 | -0.49% | 23642.54 | 2423.273 | 1.35% | | 600818 | 中路股份 | 10.04 | -105.36 | -0.05 | -0.50% | 37031 | 3749.475 | 1.56% | | 000738 | 航发控制 | 19.86 | 44.34 | -0.10 | -0.50% | 140936 | 28245.97 | 1.07% | | 688586 | 江航装备 | 11.32 | 154.87 | -0.06 | -0.53% | 87250.64 | 9919.073 | 1.10% | | 300900 | 广联航空 | 18.40 | -160.69 | -0.10 | -0.54% | 70410 | 13093.37 | 3.11% | | 601890 | 亚星锚链 | 9.86 | 36.70 | -0.06 | -0.60% | 254473 | 25292.25 | 2.65% | | 301345 | 涛涛车业 | 223.25 | 41.16 | -1.48 | -0.66% | 21975 | 51322.32 | 7.56% | | 920058 | 华洋赛车 | 36.30 | 33.29 | -0.25 | -0.68% | 7721 | 2806.116 | 2.80% | | 600372 | 中航机载 | 12.62 | 78.35 | -0.09 | -0.71% | 409490 | 52125.02 | 0.85% | | 003009 | 中天火箭 | 50.41 | 2585.91 | -0.36 | -0.71% | 35424 | 17981.03 | 2.28% | | 002023 | 海特高新 | 12.29 | 104.05 | -0.09 | -0.73% | 214962 | 26666.84 | 2.90% | | 300719 | 安达维尔 | 16.22 | -332.33 | -0.13 | -0.80% | 48704 | 7994.423 | 2.71% | | 688285 | 高铁电气 | 8.73 | 62.79 | -0.07 | -0.80% | 23598.42 | 2076.743 | 0.63% | | 603261 | *ST立航 | 19.74 | -13.46 | -0.16 | -0.80% | 6755 | 1345.329 | 0.87% | | 000768 | 中航西飞 | 26.45 | 69.72 | -0.23 | -0.86% | 319753 | 85398.17 | 1.15% | | 920541 | 铁大科技 | 15.35 | 32.13 | -0.14 | -0.90% | 13175 | 2040.711 | 1.46% | | 300994 | 久祺股份 | 17.19 | 26.05 | -0.16 | -0.92% | 32908 | 5715.783 | 2.82% | | 600893 | 航发动力 | 42.51 | 317.11 | -0.47 | -1.09% | 472239 | 204722.4 | 1.77% | | 603129 | 春风动力 | 248.50 | 21.48 | -2.95 | -1.17% | 27728 | 70300.23 | 1.82% | | 920027 | 交大铁发 | 26.45 | 53.32 | -0.35 | -1.31% | 13039 | 3489.537 | 3.40% | | 002625 | 光启技术 | 48.75 | 155.30 | -0.65 | -1.32% | 520358 | 256106.5 | 2.42% | | 600765 | 中航重机 | 16.33 | 64.02 | -0.23 | -1.39% | 168428 | 27728.2 | 1.08% | | 300775 | 三角防务 | 24.98 | 42.37 | -0.36 | -1.42% | 123475 | 30991.16 | 2.32% | | 300011 | 鼎汉技术 | 7.90 | 514.63 | -0.12 | -1.50% | 82916 | 6638.959 | 1.63% | | 300123 | 亚光科技 | 5.89 | -6.46 | -0.09 | -1.51% | 215635 | 12867.8 | 2.16% | | 688187 | 时代电气 | 54.90 | 19.15 | -0.84 | -1.51% | 146351.7 | 82259.8 | 1.68% | | 688563 | 航材股份 | 54.71 | 44.75 | -0.87 | -1.57% | 23898.17 | 13170.74 | 2.04% | | 300594 | 朗进科技 | 17.54 | -30.34 | -0.28 | -1.57% | 21755 | 3860.616 | 2.39% | | 300906 | 日月明 | 28.65 | 33.47 | -0.46 | -1.58% | 10781 | 3121.869 | 1.49% | | 002933 | 新兴装备 | 32.88 | 158.87 | -0.57 | -1.70% | 24080 | 8010.732 | 2.11% | | 300960 | 通业科技 | 26.03 | 69.87 | -0.46 | -1.74% | 15531 | 4099.502 | 1.19% | | 920006 | 晟楠科技 | 28.38 | -341.77 | -0.52 | -1.80% | 18899 | 5407.089 | 5.51% | | 688297 | 中无人机 | 50.10 | 2080.97 | -0.93 | -1.82% | 96123.91 | 48793.53 | 1.42% | | 688367 | 工大高科 | 21.83 | 84.96 | -0.42 | -1.89% | 29119.83 | 6402.956 | 3.32% | | 300696 | 爱乐达 | 26.18 | 2593.96 | -0.51 | -1.91% | 96567 | 25624.89 | 3.63% | | 301586 | 佳力奇 | 51.67 | 55.98 | -1.01 | -1.92% | 16889 | 8854.064 | 3.19% | | 600862 | 中航高科 | 23.35 | 28.18 | -0.46 | -1.93% | 171330 | 40350.46 | 1.23% | | 600391 | 航发科技 | 28.78 | 149.13 | -0.66 | -2.24% | 150559 | 43713.23 | 4.56% | | 603508 | 思维列控 | 32.13 | 18.51 | -0.75 | -2.28% | 53755 | 17571.19 | 1.41% | | 688510 | 航亚科技 | 26.01 | 55.76 | -0.61 | -2.29% | 72846.51 | 19203.97 | 2.82% | | 603500 | 祥和实业 | 11.27 | 35.05 | -0.28 | -2.42% | 66099 | 7596.764 | 1.99% | | 301322 | 绿通科技 | 30.75 | 42.96 | -0.79 | -2.50% | 23324 | 7325.108 | 2.53% | | 688685 | 迈信林 | 60.78 | 152.80 | -1.59 | -2.55% | 34536.18 | 21195.69 | 2.37% | | 688543 | 国科军工 | 50.47 | 53.72 | -1.33 | -2.57% | 45217.47 | 22997.31 | 3.90% | | 301016 | 雷尔伟 | 21.91 | 70.21 | -0.59 | -2.62% | 64267 | 14534.57 | 3.10% | | 600316 | 洪都航空 | 37.29 | 666.21 | -1.03 | -2.69% | 127333 | 47987.65 | 1.78% | | 002985 | 北摩高科 | 30.83 | 335.62 | -0.93 | -2.93% | 142341 | 44275.59 | 8.10% | | 300600 | 国瑞科技 | 16.47 | -94.85 | -0.53 | -3.12% | 197323 | 32988.98 | 6.71% | | 000697 | *ST炼石 | 8.60 | -32.68 | -0.30 | -3.37% | 116550 | 10177.95 | 1.97% | | 600967 | 内蒙一机 | 20.58 | 66.60 | -0.86 | -4.01% | 1110853 | 231618 | 6.53% | | 688015 | 交控科技 | 23.44 | 38.95 | -1.00 | -4.09% | 26838.76 | 6399.414 | 1.42% | | 600760 | 中航沈飞 | 67.72 | 65.93 | -3.03 | -4.28% | 392978 | 270807.7 | 1.43% | | 688237 | 超卓航科 | 51.77 | 2304.58 | -2.32 | -4.29% | 14943.58 | 7910.76 | 1.67% | | 605298 | 必得科技 | 39.13 | 140.73 | -1.96 | -4.77% | 41488 | 16647.72 | 2.25% | | 688239 | 航宇科技 | 41.44 | 45.04 | -2.09 | -4.80% | 44913.37 | 19057.9 | 2.36% | | 688070 | 纵横股份 | 51.54 | -236.27 | -3.15 | -5.76% | 17379.72 | 9247.734 | 1.98% |
|