中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东阿阿胶(000423)山东省上涨家数:112下跌家数:156平均涨幅:+0.07%平均换手:1.99%总成交额:388.73亿元
更新时间:2023-02-06 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300423昇辉科技11.0631.48+1.29+13.20%21260122499.166.73%
300654世纪天鸿11.7964.22+1.19+11.23%31664238150.1516.85%
002339积成电子8.42-45.50+0.77+10.07%25674021320.75.33%
002117东港股份9.9133.69+0.90+9.99%62383858551.1911.44%
300779惠城环保39.41-478.97+3.06+8.42%4351216826.424.84%
301185鸥玛软件18.9740.39+1.20+6.75%8920516611.78.40%
600212绿能慧充9.61-145.85+0.56+6.19%59378058229.1311.60%
603798康普顿12.5351.17+0.70+5.92%9877012326.834.94%
601028玉龙股份14.7559.77+0.79+5.66%65389595053.058.35%
831195三祥科技8.3410.57+0.40+5.04%167961396.2364.62%
002871伟隆股份15.6419.17+0.72+4.83%10774616905.1412.13%
003042中农联合30.3340.22+1.34+4.62%28446185678.3941.76%
600336澳柯玛6.2526.81+0.25+4.17%25886916153.263.24%
002363隆基机械8.4492.29+0.31+3.81%41425134515.879.96%
600777新潮能源2.506.78+0.09+3.73%199819149891.993.14%
002241歌尔股份22.9116.39+0.79+3.57%2948153660183.19.80%
603755日辰股份43.9365.47+1.47+3.46%91323990.710.93%
002086ST东洋2.70-2.11+0.09+3.45%1037342786.891.65%
000977浪潮信息25.2416.81+0.82+3.36%755096191150.35.17%
300479神思电子22.80-28.78+0.68+3.07%32258472260.6616.37%
002026山东威达10.8115.78+0.31+2.95%20278122288.694.75%
603638艾迪精密16.6657.15+0.47+2.90%469957750.960.56%
002485*ST雪发3.25-3.86+0.08+2.52%22301719.970.41%
688681科汇股份15.7282.89+0.37+2.41%113471778.9841.73%
301015百洋医药26.0929.92+0.59+2.31%184534748.561.56%
688579山大地纬11.6344.62+0.25+2.20%6618676512.35%
300237美晨生态2.34-5.49+0.05+2.18%2573046000.661.79%
000682东方电子8.7028.55+0.18+2.11%12597410929.760.94%
603639海利尔26.2115.67+0.48+1.87%320728487.50.96%
605287德才股份24.7719.19+0.45+1.85%74341833.841.18%
688002睿创微纳47.4870.91+0.83+1.78%3185314949.920.71%
300830金现代9.17148.07+0.16+1.78%622405682.582.59%
603858步长制药19.6416.94+0.34+1.76%10165619862.610.92%
002746仙坛股份9.53136.39+0.15+1.60%15663414880.862.21%
603029天鹅股份28.1879.15+0.43+1.55%12668235096.7710.44%
000720新能泰山5.28-52.03+0.08+1.54%881094656.430.68%
002355兴民智通4.64-3.81+0.07+1.53%1002274627.121.62%
000554泰山石油5.97244.09+0.09+1.53%795114741.472.19%
603536惠发食品7.11-13.77+0.10+1.43%331992344.331.38%
603708家家悦11.99-24.48+0.16+1.35%474495604.360.78%
603577汇金通11.26100.69+0.15+1.35%268253005.960.93%
300001特锐德17.4082.84+0.23+1.34%22429739653.532.26%
000338潍柴动力11.7221.92+0.14+1.21%75349688761.411.49%
603167渤海轮渡7.5421.54+0.09+1.21%320382409.550.68%
300308中际旭创31.9421.88+0.38+1.20%16994054224.42.27%
600350山东高速5.968.81+0.07+1.19%588013494.670.12%
300183东软载波15.3945.69+0.18+1.18%8351412950.62.49%
002899英派斯14.0689.28+0.16+1.15%234983307.121.96%
000639西王食品5.40-92.30+0.06+1.12%776364162.330.72%
601163三角轮胎13.5018.46+0.15+1.12%383095148.080.48%
002675东诚药业19.7674.04+0.21+1.07%5239010340.910.71%
600858银座股份5.6837.04+0.06+1.07%904885137.431.75%
300175朗源股份3.95-23.43+0.04+1.02%1109064340.52.36%
603421鼎信通讯9.9423.57+0.10+1.02%504715049.270.77%
300950德固特19.0441.72+0.19+1.01%239614542.013.99%
600060海信视像15.3012.36+0.14+0.92%655669995.160.51%
605016百龙创园26.0831.40+0.23+0.89%210775488.22.36%
603967中创物流10.3715.07+0.09+0.88%230972385.830.67%
002595豪迈科技27.0120.01+0.23+0.86%237046375.280.44%
300208青岛中程10.83-36.47+0.09+0.84%806388792.791.17%
002458益生股份15.09-24.87+0.12+0.80%14912022237.842.20%
301017漱玉平民21.4164.33+0.17+0.80%420028992.333.84%
300214日科化学7.0615.16+0.05+0.71%291932056.590.72%
002498汉缆股份4.2819.14+0.03+0.71%1570496721.840.47%
600017日照港2.8610.74+0.02+0.70%2033285803.640.66%
000599青岛双星4.57-5.91+0.03+0.66%1461836668.431.79%
605198安德利19.7228.94+0.12+0.61%148242929.881.77%
300321同大股份16.891141.17+0.10+0.60%5721959.820.68%
003022联泓新科37.2047.48+0.21+0.57%11562142698.343.77%
688556高测股份82.7138.53+0.46+0.56%27448228571.62%
603102百合股份43.2020.22+0.24+0.56%46802020.52.93%
688557兰剑智能36.0022.11+0.20+0.56%32471161.5620.74%
603113金能科技9.92132.59+0.05+0.51%334913309.990.39%
600180瑞茂通6.109.92+0.03+0.49%284201729.290.27%
000407胜利股份4.0757.07+0.02+0.49%735802994.590.84%
002107沃华医药6.3734.81+0.03+0.47%249341588.170.44%
000957中通客车12.92171.09+0.06+0.47%26930435156.444.54%
000915华特达因43.8119.78+0.20+0.46%2350910236.991.00%
600579克劳斯6.88-7.53+0.03+0.44%217981502.640.44%
600467好当家2.6064.03+0.01+0.39%1678504355.771.15%
300948冠中生态13.3226.93+0.05+0.38%6359847.230.91%
002580圣阳股份10.7750.34+0.04+0.37%864599302.3512.75%
603739蔚蓝生物14.3139.14+0.05+0.35%6717958.70.27%
002041登海种业20.8480.31+0.07+0.34%5982312348.940.68%
603223恒通股份21.45131.92+0.07+0.33%64831389.270.16%
000677恒天海龙3.1543.07+0.01+0.32%1272594012.161.47%
603586金麒麟15.6126.37+0.04+0.26%156402445.890.80%
000811冰轮环境12.7523.89+0.03+0.24%521496638.60.70%
300786国林科技17.29126.18+0.04+0.23%130492248.390.95%
002490山东墨龙4.46-6.73+0.01+0.22%600672686.731.11%
300569天能重工8.9226.31+0.02+0.22%684626084.290.99%
002379宏创控股4.47-1005.20+0.01+0.22%873213895.170.94%
300690双一科技18.7746.69+0.04+0.21%164323063.721.50%
000423东阿阿胶45.2245.36+0.09+0.20%5580225372.780.85%
002083孚日股份5.2516.80+0.01+0.19%539982823.570.67%
600308华泰股份5.3412.11+0.01+0.19%263111402.410.24%
601366利群股份6.00-638.47+0.01+0.17%8599514.340.10%
832419路斯股份6.0317.21+0.01+0.17%36221.71990.08%
300583赛托生物24.5157.06+0.04+0.16%56181372.610.54%
001219青岛食品25.2032.87+0.04+0.16%226115688.243.90%
002768国恩股份31.5112.50+0.05+0.16%3193710095.21.81%
002890弘宇股份19.4473.92+0.03+0.15%3747727.620.52%
603779威龙股份7.32-5.90+0.01+0.14%1109818144.183.34%
301022海泰科29.7132.91+0.04+0.13%1918570.060.59%
300659中孚信息29.75-24.94+0.04+0.13%7853923685.435.11%
603278大业股份7.54-15.94+0.01+0.13%11617873.130.40%
002537海联金汇8.6769.00+0.01+0.12%40374734803.423.44%
601966玲珑轮胎22.36433.35+0.02+0.09%5524412215.790.37%
300821东岳硅材13.0716.47+0.01+0.08%372384852.510.89%
688087英科再生41.2121.73+0.03+0.07%88703681.2831.29%
688677海泰新光117.1561.42+0.06+0.05%66617738.0771.26%
301209联合化学24.8527.64+0.01+0.04%50431252.322.52%
000416民生控股4.21-964.670.000.00%913733826.181.72%
000680山推股份4.5213.080.000.00%916834142.60.87%
000880潍柴重机10.1524.490.000.00%202022059.021.25%
600448华纺股份3.33-32.440.000.00%806612695.851.28%
600587新华医疗26.1520.010.000.00%5583314681.771.38%
002270华明装备8.5423.940.000.00%473294046.060.62%
002376新北洋7.4081.130.000.00%349512584.410.55%
002408齐翔腾达7.2516.110.000.00%653234719.040.24%
300110华仁药业4.4038.160.000.00%1090034801.280.92%
002521齐峰新材5.50275.850.000.00%15971877.70.40%
002526山东矿机2.5060.890.000.00%2347565860.241.33%
300185通裕重工2.5651.340.000.00%1592634069.820.43%
601298青岛港5.678.480.000.00%683353887.420.13%
605100华丰股份14.1142.030.000.00%5338755.90.69%
600955维远股份23.7916.000.000.00%200914769.350.55%
301020密封科技18.5848.85-0.01-0.05%2704502.320.37%
603021山东华鹏6.45-5.24-0.01-0.15%255401649.710.80%
002283天润工业5.9025.94-0.01-0.17%1504078874.811.51%
002248华东数控10.34194.90-0.02-0.19%15042215552.614.89%
000488晨鸣纸业5.15124.00-0.01-0.19%603663100.240.36%
002581未名医药15.36-844.40-0.03-0.19%142692189.040.36%
605567春雪食品14.7844.69-0.03-0.20%133611970.361.08%
002671龙泉股份4.76-21.43-0.01-0.21%581972763.241.27%
300993玉马遮阳13.9221.67-0.03-0.22%152592119.921.99%
002193如意集团9.0638.56-0.02-0.22%781207088.8312.99%
002726龙大美食9.03-10.40-0.02-0.22%235782127.620.22%
603086先达股份12.969.62-0.03-0.23%398005135.821.29%
002589瑞康医药4.1393.07-0.01-0.24%1436405932.551.24%
688501青达环保27.6946.33-0.07-0.25%134523672.3842.18%
002353杰瑞股份31.6316.78-0.08-0.25%4756015060.240.69%
001331胜通能源31.0220.15-0.08-0.26%60281873.262.01%
688455科捷智能15.1134.30-0.04-0.26%4428669.5521.15%
600219南山铝业3.6111.30-0.01-0.28%45896316413.940.39%
300918南山智尚10.7623.89-0.03-0.28%238672548.812.20%
831278泰德股份3.4520.50-0.01-0.29%93332.15190.16%
600789鲁抗医药6.8266.75-0.02-0.29%709474857.210.80%
600804ST鹏博士3.41-2.58-0.01-0.29%1239014209.810.89%
603279景津装备30.3322.29-0.09-0.30%129383912.620.23%
600076康欣新材3.05-27.74-0.01-0.33%24760756.550.24%
300653正海生物49.8449.24-0.18-0.36%2299011391.251.28%
002111威海广泰10.95-34.27-0.04-0.36%377034138.940.79%
000726鲁泰A8.089.01-0.03-0.37%858016886.281.50%
002088鲁阳节能24.1020.52-0.10-0.41%104012512.610.23%
600727鲁北化工7.0030.14-0.03-0.43%218841528.530.50%
600756浪潮软件16.15113.11-0.07-0.43%15695525492.634.84%
002286保龄宝9.0322.11-0.04-0.44%183521653.790.50%
002469三维化学6.4713.47-0.03-0.46%698084534.341.13%
002588史丹利6.2914.41-0.03-0.47%470302961.190.59%
002470ST金正2.09-5.62-0.01-0.48%1033452154.70.33%
002598山东章鼓12.4436.77-0.06-0.48%596587410.432.19%
603836海程邦达16.479.20-0.08-0.48%72091188.610.84%
000976华铁股份3.8718.24-0.02-0.51%851773297.780.53%
688021奥福环保30.45569.62-0.16-0.52%113103490.0381.46%
002545东方铁塔9.1714.90-0.05-0.54%513204707.330.45%
688234天岳先进89.62-475.95-0.49-0.54%1126510150.980.80%
000668荣丰控股12.777.41-0.07-0.55%7283932.450.50%
600735新华锦7.0444.90-0.04-0.56%736975183.911.75%
002254泰和新材26.0541.69-0.15-0.57%325998499.910.76%
300233金城医药23.5937.14-0.14-0.59%332977850.320.92%
872190雷神科技19.8822.15-0.12-0.60%34468.50870.17%
301149隆华新材11.4037.26-0.07-0.61%169721934.730.92%
002323雅博股份3.23-7.56-0.02-0.62%964933124.470.46%
601019山东出版6.468.62-0.04-0.62%4436728700.21%
600309万华化学99.3616.67-0.62-0.62%109038107033.30.35%
002481双塔食品6.27-48.84-0.04-0.63%1014006371.840.92%
300224正海磁材13.8929.47-0.09-0.64%621228628.720.76%
000498山东路桥7.714.80-0.05-0.64%852656551.280.58%
000869张裕A31.1044.15-0.21-0.67%116473611.960.26%
600027华电国际5.86-13.57-0.04-0.68%696756.941431.290.85%
300243瑞丰高材8.7631.62-0.06-0.68%11068968.080.59%
002958青农商行2.915.16-0.02-0.68%772502253.730.16%
601058赛轮轮胎10.0722.43-0.07-0.69%16650716616.710.54%
600760中航沈飞60.0559.40-0.42-0.69%6143537067.050.31%
300801泰和科技22.8710.20-0.16-0.69%114782628.280.85%
002476宝莫股份5.64102.25-0.04-0.70%400242257.670.65%
601665齐鲁银行4.235.40-0.03-0.70%752473185.420.32%
300391康跃科技9.83-170.74-0.07-0.71%190751882.780.54%
001207联科科技14.9523.42-0.11-0.73%71671071.931.10%
002643万润股份18.2121.77-0.14-0.76%6994012672.440.78%
301158德石股份16.8732.41-0.13-0.76%163722770.642.11%
600960渤海汽车3.78-31.44-0.03-0.79%442091675.370.47%
600807济南高新3.63-45.71-0.03-0.82%385771400.090.49%
001300三柏硕15.3138.48-0.13-0.84%126621942.232.08%
002382蓝帆医疗8.17-3.42-0.07-0.85%585584778.590.58%
600918中泰证券7.0030.80-0.06-0.85%16033211248.130.61%
002948青岛银行3.376.33-0.03-0.88%823232775.30.27%
688136科兴制药22.30-124.58-0.20-0.89%79341779.4361.19%
600784鲁银投资6.6814.90-0.06-0.89%212471425.420.37%
002234民和股份22.18-17.17-0.20-0.89%9906921749.123.87%
601678滨化股份5.429.07-0.05-0.91%892924850.160.43%
002838道恩股份18.1240.46-0.17-0.93%474228583.31.22%
301296新巨丰19.0049.30-0.18-0.94%248464670.624.20%
300143盈康生命11.58-18.19-0.11-0.94%337693905.930.62%
603367辰欣药业14.4119.16-0.14-0.96%185242680.660.41%
002073软控股份7.1939.24-0.07-0.96%1058107670.361.12%
605001威奥股份8.20-16.33-0.08-0.97%290122392.341.21%
000830鲁西化工13.316.19-0.13-0.97%11762615622.460.80%
688190云路股份92.2060.86-0.93-1.00%22122040.0130.40%
003033征和工业48.0128.22-0.49-1.01%26331271.431.09%
300677英科医疗25.3014.82-0.26-1.02%7561318982.761.59%
603182嘉华股份18.8624.70-0.20-1.05%412597741.20910.03%
603187海容冷链29.8627.53-0.32-1.06%174995225.810.64%
000503国新健康10.91-59.93-0.12-1.09%758808314.860.84%
600223鲁商发展10.89884.07-0.12-1.09%14395815908.651.42%
300343联创股份10.8312.00-0.12-1.10%14542015757.441.56%
000506中润资源3.5629.11-0.04-1.11%1997647096.762.15%
002374中锐股份5.13-8.83-0.06-1.16%1842739440.61.73%
300099精准信息6.7832.89-0.08-1.17%633594305.071.25%
600188兖矿能源34.335.33-0.41-1.18%14568949857.320.49%
300443金雷股份45.7236.97-0.55-1.19%2557511738.111.39%
430476海能技术16.0029.34-0.20-1.23%3168503.87710.54%
301299卓创资讯52.2451.80-0.66-1.25%1004352206.70%
831689克莱特8.6914.13-0.11-1.25%16114.03040.06%
000756新华制药27.4251.81-0.35-1.26%11697432224.422.65%
600426华鲁恒升34.9310.33-0.45-1.27%7151225078.040.34%
600022山东钢铁1.53-12.76-0.02-1.29%3802185853.890.36%
300594朗进科技21.97-57.42-0.29-1.30%159683536.411.78%
688309*ST恒誉20.36-319.21-0.27-1.31%2568523.67890.57%
300121阳谷华泰11.8010.03-0.16-1.34%495925861.551.35%
002805丰元股份45.4555.14-0.62-1.35%182228295.6311.38%
688363华熙生物124.2966.11-1.71-1.36%2148726760.911.09%
300105龙源技术7.9440.79-0.11-1.37%965197683.641.88%
002984森麒麟29.2922.59-0.41-1.38%153684516.610.52%
603026胜华新材102.4415.99-1.44-1.39%1184312144.620.58%
605589圣泉集团23.6028.91-0.34-1.42%4510810670.870.73%
000822山东海化8.256.00-0.12-1.43%12518110344.571.40%
600529山东药玻28.7030.91-0.43-1.48%5054414497.880.85%
002330得利斯6.6679.95-0.10-1.48%1234368231.5691.94%
600966博汇纸业7.9226.36-0.12-1.49%878236986.840.66%
603612索通发展28.2911.73-0.43-1.50%7657021630.491.76%
301188力诺特玻18.3836.52-0.28-1.50%191283522.911.27%
002810山东赫达25.2024.06-0.39-1.52%209465293.360.66%
300285国瓷材料32.2749.78-0.50-1.53%306269859.960.38%
600783鲁信创投13.7429.69-0.22-1.58%8900012277.221.20%
688161威高骨科66.9541.96-1.12-1.65%66694469.7560.89%
603151邦基科技20.2625.32-0.34-1.65%99822022.392.38%
301206三元生物36.9130.37-0.62-1.65%55812070.641.10%
002891中宠股份23.6950.30-0.40-1.66%218445171.980.74%
600600青岛啤酒102.3636.64-1.73-1.66%3169532600.650.45%
600319亚星化学6.448.60-0.11-1.68%439452834.531.39%
600690海尔智家25.4716.26-0.44-1.70%19976450854.310.32%
301069凯盛新材31.1254.42-0.55-1.74%294189148.232.09%
603856东宏股份11.7420.65-0.21-1.76%241052846.160.94%
300848美瑞新材35.5557.34-0.64-1.77%6295122055.69.08%
688663新风光44.7953.23-0.81-1.78%200779040.2132.32%
002078太阳纸业11.2412.79-0.21-1.83%10200311517.60.37%
688139海尔生物70.0836.63-1.31-1.83%119918426.7770.38%
300699光威复材70.1038.99-1.36-1.90%2954420803.630.58%
002921联诚精密15.2049.95-0.30-1.94%389725992.693.62%
600229城市传媒7.3115.91-0.15-2.01%563214121.240.84%
000409云鼎科技7.73257.10-0.16-2.03%22981917775.985.43%
300996普联软件53.3869.58-1.12-2.06%2580513704.33.03%
603217元利科技35.1915.15-0.74-2.06%166505808.450.81%
301199迈赫股份24.24126.29-0.51-2.06%165224035.984.96%
002655共达电声13.2967.17-0.28-2.06%574337676.6891.60%
600766园城黄金15.8651308.59-0.35-2.16%249743956.761.12%
000655金岭矿业7.61-99.48-0.17-2.19%478563651.440.80%
600898国美通讯6.20-28.87-0.14-2.21%1007696265.313.99%
301035润丰股份75.0112.56-1.82-2.37%2283517186.652.60%
002242九阳股份18.2723.87-0.46-2.46%464988462.790.61%
002094青岛金王4.35615.63-0.11-2.47%34534615096.355.00%
300840酷特智能10.4731.19-0.27-2.51%906049568.95.87%
002237恒邦股份11.3825.59-0.31-2.65%11188212675.91.23%
688191智洋创新15.5452.67-0.45-2.81%249853913.1543.51%
838171邦德股份9.9015.10-0.29-2.85%2534251.64990.85%
600586金晶科技11.7635.38-0.35-2.89%35619341978.942.49%
605006山东玻纤9.1910.28-0.29-3.06%570595264.152.01%
688035德邦科技63.7483.22-2.56-3.86%1695511041.485.75%
600547山东黄金19.1248.78-0.83-4.16%45344186376.981.25%
688331荣昌生物89.40176.10-3.97-4.25%107299597.6122.43%
000951中国重汽14.9571.92-0.73-4.66%17617826475.211.50%

转至东阿阿胶(000423)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。