中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东阿阿胶(000423)医药制造业上涨家数:84下跌家数:216平均涨幅:-0.55%平均换手:1.85%总成交额:405.13亿元
更新时间:2023-02-06 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603222济民医疗10.8769.42+0.99+10.02%25572327424.065.36%
688338赛科希德50.7738.18+4.27+9.18%4223221190.658.62%
688393安必平27.5452.56+1.73+6.70%194555266.0063.21%
300482万孚生物34.8012.40+2.18+6.68%320335109773.29.74%
688526科前生物31.5831.44+1.73+5.80%9468629049.617.58%
002411*ST必康6.87-9.34+0.33+5.05%1104857588.060.72%
300723一品红45.4346.05+2.13+4.92%2872112725.972.17%
688091上海谊众-U87.00104.06+3.96+4.77%3584330702.753.41%
300832新产业62.8140.06+2.75+4.58%7953949390.282.80%
603658安图生物69.9035.45+2.90+4.33%4469331003.480.76%
688076诺泰生物29.2365.39+1.08+3.84%6654819269.824.60%
600211西藏药业48.0151.04+1.43+3.07%11381954841.44.59%
000931中关村6.74-99.90+0.20+3.06%38750226599.395.19%
000661长春高新204.9520.36+5.50+2.76%78508160396.41.95%
600557康缘药业22.1932.86+0.59+2.73%10368122878.51.80%
603439贵州三力14.9842.64+0.32+2.18%12554918748.847.74%
300111向日葵3.98121.52+0.08+2.05%2366379369.782.11%
688575亚辉龙21.6213.28+0.42+1.98%8668119034.073.26%
002020京新药业13.5417.76+0.24+1.80%11650815708.771.77%
600195中牧股份14.4132.72+0.25+1.77%16178623301.341.58%
603387基蛋生物13.4510.98+0.23+1.74%11093614877.752.19%
605116奥锐特26.9149.33+0.45+1.70%107872894.261.39%
002166莱茵生物10.3737.24+0.17+1.67%16722017345.223.59%
688197首药控股-U42.40-39.05+0.68+1.63%2669411096.57.38%
603858步长制药19.6116.92+0.31+1.61%12086423629.291.09%
000566海南海药4.57-5.27+0.06+1.33%1345586121.151.15%
688319欧林生物19.60112.72+0.24+1.24%5221610249.51.83%
300705九典制药28.0139.46+0.34+1.23%295378252.21.38%
002332仙琚制药11.9717.26+0.14+1.18%14143716830.141.45%
600993马应龙24.2420.37+0.27+1.13%4943211977.31.15%
002675东诚药业19.7574.00+0.20+1.02%7186914188.990.97%
600329达仁堂32.2929.85+0.29+0.91%307479891.920.54%
300519新光药业16.4422.73+0.13+0.80%196543222.321.72%
603567珍宝岛12.9750.24+0.10+0.78%387265003.530.41%
002422科伦药业29.4125.12+0.21+0.72%27925082852.32.48%
688276百克生物63.78118.44+0.44+0.69%2323614884.920.99%
688185康希诺140.26327.17+0.89+0.64%1598622370.372.37%
300026红日药业6.4637.27+0.04+0.62%34789922529.541.29%
688767博拓生物48.705.20+0.30+0.62%59822909.5381.53%
300683海特生物37.96166.49+0.22+0.58%61872349.30.55%
688163赛伦生物24.1838.82+0.14+0.58%57011376.9122.21%
002737葵花药业24.3017.45+0.13+0.54%10507925678.451.80%
600568ST中珠1.88-19.39+0.01+0.53%25301472.320.16%
688336三生国健15.09688.39+0.08+0.53%125401899.721.35%
300463迈克生物18.8715.19+0.10+0.53%412337751.3110.83%
002826易明医药11.3646.49+0.06+0.53%292133304.311.66%
300289利德曼6.04118.06+0.03+0.50%507343057.891.21%
688289圣湘生物23.516.64+0.11+0.47%283706675.5760.81%
600518ST康美2.173.73+0.01+0.46%4572289864.150.34%
002932明德生物60.242.22+0.23+0.38%2282113747.792.21%
603566普莱柯31.9777.09+0.12+0.38%286759177.890.89%
300583赛托生物24.5657.18+0.09+0.37%69411697.330.66%
600080金花股份8.30-331.40+0.03+0.36%409943408.471.10%
688068热景生物61.153.11+0.22+0.36%1672710243.761.82%
688192迪哲医药-U52.84-30.15+0.19+0.36%59013126.991.52%
603718海利生物11.27115.57+0.04+0.36%381894309.410.59%
688098申联生物8.7639.67+0.03+0.34%277882424.6250.68%
605177东亚药业23.7626.00+0.08+0.34%115122745.732.05%
002693双成药业7.46-155.38+0.02+0.27%1041907840.952.55%
300009安科生物11.4451.52+0.03+0.26%20885024223.191.78%
002030达安基因16.093.76+0.04+0.25%8489613622.280.62%
300006莱美药业4.03-26.95+0.01+0.25%962123902.51.18%
000534万泽股份17.3181.96+0.04+0.23%523839131.581.06%
300573兴齐眼药155.1656.90+0.35+0.23%2435537190.593.58%
600299安迪苏8.8917.47+0.02+0.23%460544092.560.17%
002275桂林三金13.8121.63+0.03+0.22%182632518.040.33%
002898赛隆药业11.85-62.36+0.02+0.17%224072661.852.22%
300204舒泰神12.19-34.81+0.02+0.16%647587916.821.38%
600624复旦复华6.12-35.54+0.01+0.16%600553675.070.88%
002412汉森制药6.3421.07+0.01+0.16%454352880.450.92%
002107沃华医药6.3534.70+0.01+0.16%310161975.080.55%
000953河化股份6.48898.40+0.01+0.15%329802138.220.90%
002019亿帆医药13.4486.32+0.02+0.15%491256580.290.58%
002198嘉应制药7.07186.47+0.01+0.14%634354493.841.25%
300966共同药业28.9451.98+0.04+0.14%7571622281.9712.81%
000952广济药业7.7849.33+0.01+0.13%212751654.390.69%
600613神奇制药8.4462.57+0.01+0.12%960658142.62.00%
600513联环药业9.9521.62+0.01+0.10%274812730.290.96%
688606奥泰生物108.603.56+0.09+0.08%24782698.8930.98%
300294博雅生物35.9341.24+0.02+0.06%2933810559.770.69%
300639凯普生物17.974.66+0.01+0.06%6391711562.451.48%
688298东方生物76.993.19+0.03+0.04%1762613573.671.05%
002864盘龙药业36.1131.94+0.01+0.03%174036293.653.22%
000423东阿阿胶45.1445.28+0.01+0.02%6592729941.491.01%
600252中恒集团2.70-137.640.000.00%1276803446.50.37%
600594益佰制药5.3729.810.000.00%958015148.951.21%
002102ST冠福3.0416.160.000.00%764152324.950.32%
002118紫鑫药业2.31-2.430.000.00%1187842744.230.93%
002390信邦制药4.9631.730.000.00%1795518924.440.98%
300194福安药业3.88-13.600.000.00%1381355349.371.43%
688062迈威生物-U18.61-7.850.000.00%319045970.0821.58%
002728特一药业21.2840.04-0.01-0.05%5113010914.793.20%
000989九芝堂9.2420.19-0.01-0.11%440904064.010.67%
002424贵州百灵8.19111.42-0.01-0.12%27745822778.042.31%
600789鲁抗医药6.8366.85-0.01-0.15%1005126872.521.13%
688739成大生物33.3321.26-0.05-0.15%143404766.7180.81%
300434金石亚药12.4654.09-0.02-0.16%774959728.292.33%
301130西点药业30.5949.45-0.05-0.16%42631302.612.11%
000597东北制药6.0943.31-0.01-0.16%16506710112.261.23%
600351亚宝药业6.0731.44-0.01-0.16%493952999.750.64%
300878维康药业24.1935.85-0.04-0.17%102872492.582.58%
002603以岭药业29.3031.90-0.05-0.17%30346589332.392.21%
002688金河生物5.5160.48-0.01-0.18%386262126.70.50%
600750江中药业15.2517.18-0.03-0.20%377715755.020.61%
688366昊海生科101.9887.27-0.21-0.21%88768925.4891.53%
002287奇正藏药24.1129.87-0.05-0.21%109662635.530.21%
300534陇神戎发9.60642.94-0.02-0.21%551505304.391.84%
603139康惠制药18.9060.66-0.04-0.21%82171553.010.82%
000590启迪药业9.21182.70-0.02-0.22%285162635.111.19%
002900哈三联13.20-24.96-0.03-0.23%122521619.650.74%
002038双鹭药业8.6939.17-0.02-0.23%379513305.070.45%
688317之江生物34.338.52-0.08-0.23%195786741.8411.58%
002566益盛药业8.3730.41-0.02-0.24%335642814.071.45%
300406九强生物16.7027.00-0.04-0.24%167422795.170.50%
002755奥赛康8.34-96.34-0.02-0.24%131491097.310.14%
688799华纳药厂34.9718.06-0.09-0.26%53171858.8530.96%
000788北大医药7.70137.38-0.02-0.26%699385394.651.17%
002581未名医药15.35-843.85-0.04-0.26%169862606.080.42%
600530交大昂立3.7858.52-0.01-0.26%575632188.210.74%
000915华特达因43.4819.64-0.13-0.30%2884012559.611.23%
300642透景生命22.7125.92-0.07-0.31%99022251.160.71%
000518四环生物3.16-68.69-0.01-0.32%567941800.690.55%
688117圣诺生物26.1336.53-0.09-0.34%78312063.381.66%
301111粤万年青20.9779.81-0.08-0.38%98472070.791.40%
603963大理药业12.97-60.10-0.05-0.38%170242216.720.77%
002370亚太药业5.04-12.61-0.02-0.40%731133690.31.36%
002349精华制药12.0348.69-0.05-0.41%11739614181.521.45%
000790华神科技4.7752.28-0.02-0.42%678503240.581.10%
688578艾力斯-U23.80-170.81-0.10-0.42%318937622.9671.54%
300501海顺新材15.9628.35-0.07-0.44%207153311.681.66%
688193仁度生物48.8452.58-0.22-0.45%608297.71890.71%
300110华仁药业4.3837.98-0.02-0.45%1404916180.881.19%
600216浙江医药13.1316.26-0.06-0.45%20902227445.662.18%
300942易瑞生物17.3236.69-0.08-0.46%275364780.272.64%
300233金城医药23.6237.19-0.11-0.46%388509159.241.08%
002550千红制药6.3831.46-0.03-0.47%1343218597.441.46%
833230欧康医药10.5620.82-0.05-0.47%43846.37610.28%
300108*ST吉药2.10-3.09-0.01-0.47%865711821.851.61%
600851海欣股份6.2349.17-0.03-0.48%420562626.750.57%
603168莎普爱思8.1267.57-0.04-0.49%179881464.920.56%
300871回盛生物22.1392.93-0.11-0.49%155663429.261.88%
600479千金药业10.0114.34-0.05-0.50%238102387.770.57%
688075安旭生物90.092.28-0.46-0.51%49564473.4892.18%
600285羚锐制药13.6617.61-0.07-0.51%475936511.240.85%
000623吉林敖东15.5018.62-0.08-0.51%569718830.6890.49%
002082万邦德9.2935.33-0.05-0.54%362593383.861.01%
002099海翔药业7.3152.43-0.04-0.54%643454700.590.40%
605199葫芦娃16.2897.71-0.09-0.55%232843810.232.49%
002393力生制药24.4032.77-0.14-0.57%175084282.660.96%
002365永安药业11.6818.05-0.07-0.60%402994709.621.65%
603976正川股份21.6140.75-0.13-0.60%70241521.80.46%
300381溢多利8.19-24.56-0.05-0.61%209701720.20.44%
002644佛慈制药9.7966.34-0.06-0.61%346773409.550.68%
000908景峰医药3.25-13.74-0.02-0.61%927023018.541.19%
603880南卫股份6.44-63.82-0.04-0.62%244971589.140.85%
600572康恩贝4.836.13-0.03-0.62%1551297506.60.61%
002773康弘药业17.6731.09-0.11-0.62%370916583.160.54%
601089福元医药15.9718.83-0.10-0.62%248963989.022.07%
600664哈药股份3.1518.48-0.02-0.63%1756265541.870.70%
600227圣济堂3.01-12.96-0.02-0.66%431161298.540.34%
600380健康元11.8615.82-0.08-0.67%18279821682.560.95%
600488津药药业4.39102.68-0.03-0.68%366421612.430.34%
600161天坛生物23.1343.41-0.16-0.69%9015720977.380.55%
600671ST目药8.64-23.42-0.06-0.69%2557221.790.21%
002907华森制药19.96110.85-0.14-0.70%333016697.461.10%
300254仟源医药6.99-15.16-0.05-0.71%461743236.622.06%
300255常山药业5.5855.63-0.04-0.71%331131853.150.36%
688658悦康药业19.1116.95-0.14-0.73%339396580.751.66%
000919金陵药业8.1435.85-0.06-0.73%626645122.271.24%
688176亚虹医药-U16.28-41.01-0.12-0.73%6575110684.332.81%
002022*ST科华12.164.76-0.09-0.73%226322755.650.44%
000513丽珠集团34.1217.45-0.26-0.76%5731119559.090.95%
603538美诺华27.4626.50-0.21-0.76%4171311497.171.98%
002562兄弟科技5.1818.37-0.04-0.77%1006895217.891.44%
000650仁和药业6.3514.90-0.05-0.78%21373613600.341.59%
000153丰原药业10.0822.19-0.08-0.79%706137143.862.26%
600222太龙药业6.26-45.37-0.05-0.79%1004216323.261.75%
603998方盛制药8.6914.29-0.07-0.80%7022161091.64%
300452山河药辅18.5539.07-0.15-0.80%373046914.22.00%
300485赛升药业12.1811.34-0.10-0.81%458645599.211.70%
300147香雪制药5.83-3.84-0.05-0.85%1191986982.481.82%
600566济川药业28.8412.11-0.25-0.86%4521213069.380.49%
688399硕世生物92.192.97-0.81-0.87%48454486.2420.83%
301075多瑞医药29.4256.51-0.26-0.88%100552989.43.67%
002880卫光生物30.1248.61-0.27-0.89%50831533.310.22%
603351威尔药业25.5836.07-0.23-0.89%58401498.370.44%
300016北陆药业6.6664.90-0.06-0.89%292641954.840.60%
688687凯因科技27.5548.11-0.25-0.90%167004596.7221.44%
002923润都股份17.4827.37-0.16-0.91%246024321.311.34%
688566吉贝尔23.8937.88-0.22-0.91%70191689.3110.87%
688468科美诊断12.9533.90-0.12-0.92%240343131.0970.88%
300558贝达药业63.28190.02-0.59-0.92%3485022169.820.84%
000766通化金马5.33161.21-0.05-0.93%566723044.410.67%
600535天士力11.5731.93-0.11-0.94%496975762.580.33%
002294信立泰38.4562.92-0.37-0.95%3882614923.790.35%
688253英诺特23.7322.29-0.24-1.00%136443251.5544.57%
300158振东制药6.793.01-0.07-1.02%46370332015.764.53%
603367辰欣药业14.4019.14-0.15-1.03%225983267.280.50%
300497富祥药业13.39-111.01-0.14-1.03%552227425.141.24%
300636同和药业15.2559.98-0.16-1.04%174002656.690.60%
600276恒瑞医药42.3577.27-0.45-1.05%363090153564.80.57%
688505复旦张江9.3473.08-0.10-1.06%253172369.7060.94%
300039上海凯宝7.3453.60-0.08-1.08%25906019173.762.83%
002817黄山胶囊9.1643.99-0.10-1.08%443744094.51.53%
603590康辰药业27.9539.08-0.31-1.10%46921313.90.29%
600812华北制药6.24275.33-0.07-1.11%859325403.460.53%
300267尔康制药3.50-7.92-0.04-1.13%1541285408.321.08%
301201诚达药业54.0542.85-0.62-1.13%49372676.80.96%
600521华海药业21.5146.08-0.25-1.15%12593227092.80.87%
300702天宇股份25.03232.90-0.30-1.18%296247434.761.42%
688506百利天恒-U77.13-96.72-0.95-1.22%3172624643.399.60%
600267海正药业11.2941.84-0.14-1.22%13177914945.61.21%
002750龙津药业11.25-662.93-0.14-1.23%453865137.131.14%
603676卫信康15.1840.15-0.19-1.24%242843693.390.57%
688136科兴制药22.22-124.14-0.28-1.24%100282244.9811.50%
300357我武生物54.4272.95-0.69-1.25%1997810860.180.42%
300439美康生物12.4822.73-0.16-1.27%382544790.261.38%
002252上海莱士6.1927.78-0.08-1.28%29192218093.260.59%
600085同仁堂45.6047.73-0.59-1.28%9394543241.810.68%
600420国药现代9.9118.54-0.13-1.29%764777611.150.74%
301093华兰股份32.7640.71-0.43-1.30%265168754.2712.75%
600867通化东宝9.8311.93-0.13-1.31%831968201.860.42%
688221前沿生物-U15.11-18.31-0.20-1.31%385895859.6272.02%
600200江苏吴中8.06-78.11-0.11-1.35%20605716609.892.91%
002873新天药业14.5228.90-0.20-1.36%287354195.51.29%
300119瑞普生物20.1726.70-0.28-1.37%214744344.140.66%
300181佐力药业11.5232.08-0.16-1.37%796529235.481.31%
000813德展健康3.60-69.13-0.05-1.37%1468255306.810.66%
600771广誉远36.64-70.24-0.51-1.37%14466652828.292.96%
688363华熙生物124.2366.08-1.77-1.40%2451030508.251.24%
688166博瑞医药23.0436.77-0.33-1.41%178044120.6050.43%
301301川宁生物9.0675.05-0.13-1.41%18129416478.278.67%
600332白云山29.7312.45-0.43-1.43%5968217816.880.42%
002007华兰生物22.1235.31-0.32-1.43%9986522143.50.64%
002793罗欣药业8.24-16.99-0.12-1.44%470073874.410.79%
002940昂利康32.8329.87-0.48-1.44%165015389.251.29%
688513苑东生物57.4028.50-0.84-1.44%31691817.490.52%
002399海普瑞13.5546.07-0.20-1.45%410815574.690.33%
603896寿仙谷45.8837.09-0.68-1.46%162657503.630.82%
000538云南白药55.8737.77-0.83-1.46%5023928246.080.30%
603669灵康药业5.98-52.31-0.09-1.48%259511556.230.36%
600062华润双鹤18.2718.59-0.28-1.51%11430120945.961.12%
000403派林生物24.1040.42-0.37-1.51%10359024718.781.72%
301331恩威医药40.9733.53-0.63-1.51%105484348.836.01%
002437誉衡药业2.58-160.36-0.04-1.53%2637646849.771.20%
603811诚意药业14.7922.28-0.23-1.53%282244177.951.21%
603087甘李药业36.88124.52-0.58-1.55%4577916941.51.54%
000756新华制药27.3451.66-0.43-1.55%14542740001.323.30%
600196复星医药33.6424.80-0.53-1.55%21522972596.031.02%
002001新和成19.2214.97-0.31-1.59%10698320624.310.35%
300086康芝药业6.66-52.56-0.11-1.62%24779416695.745.69%
301089拓新药业72.9984.13-1.24-1.67%1537711260.091.99%
002868绿康生化58.43-103.37-1.01-1.70%149878781.90.99%
600436片仔癀299.4073.16-5.20-1.71%1473844184.320.24%
600129太极集团33.00-35.19-0.58-1.73%4602715302.450.83%
300630普利制药26.1323.66-0.46-1.73%4055810647.931.26%
000739普洛药业23.2332.18-0.41-1.73%5832413603.80.50%
600422昆药集团16.9528.79-0.30-1.74%548899350.860.73%
688553汇宇制药-W17.5025.20-0.31-1.74%173683057.3890.60%
688217睿昂基因51.6069.58-0.92-1.75%172368993.4064.71%
300239东宝生物7.2538.94-0.13-1.76%722855268.461.41%
002317众生药业23.1888.80-0.42-1.78%21558750403.463.05%
300122智飞生物95.8520.69-1.75-1.79%5042948633.450.54%
301211亨迪药业29.0269.06-0.53-1.79%3726210908.476.40%
600079人福医药26.1517.44-0.49-1.84%11476030120.50.79%
300584海辰药业28.2312.20-0.54-1.88%193585489.383.02%
688189南新制药15.65-15.22-0.30-1.88%255604040.5211.83%
688247宣泰医药16.3952.69-0.33-1.97%380896347.2759.31%
301277新天地32.2437.80-0.67-2.04%272698851.6898.62%
300601康泰生物37.6798.09-0.79-2.05%10651840805.251.20%
603707健友股份19.1527.61-0.42-2.15%2591349750.16%
000999华润三九46.9920.57-1.05-2.19%4741022397.980.48%
688656浩欧博38.4943.41-0.87-2.21%39181530.4022.17%
300142沃森生物39.54106.72-0.91-2.25%13988555629.90.90%
002433ST太安4.26-2.18-0.10-2.29%1526946496.752.05%
002653海思科23.66152.56-0.56-2.31%286416808.280.60%
603520司太立21.4159.30-0.51-2.33%5959312764.041.74%
688177百奥泰27.32-182.87-0.66-2.36%126413490.1981.18%
600201生物股份11.1571.90-0.27-2.36%30832534317.762.80%
603229奥翔药业26.4049.88-0.64-2.37%5017413323.651.25%
688321微芯生物29.873065.52-0.78-2.54%6084618516.51.48%
603456九洲药业42.6342.42-1.14-2.60%4069817422.710.49%
688180君实生物-U55.73-28.48-1.57-2.74%6926938980.351.61%
301258富士莱43.1024.52-1.25-2.82%183527988.428.01%
688266泽璟制药-U51.70-23.77-1.50-2.82%2117210916.891.48%
603392万泰生物128.5724.58-3.82-2.89%2036126222.080.84%
300436广生堂38.19-70.85-1.16-2.95%4505217407.563.38%
300685艾德生物28.6739.75-0.93-3.14%195665629.570.49%
002435长江健康5.47-10.85-0.18-3.19%33840518695.672.81%
688382益方生物-U18.52-22.36-0.61-3.19%5765010766.335.49%
605507国邦医药27.5917.02-0.93-3.26%231616456.830.77%
300199翰宇药业13.325822.26-0.45-3.27%35116247386.785.02%
300841康华生物98.0218.09-3.34-3.30%1681516535.511.84%
688278特宝生物42.6768.36-1.48-3.35%204528734.5590.50%
002821凯莱英160.5419.19-5.76-3.46%5584489697.791.71%
688428诺诚健华-U16.14-96.05-0.59-3.53%6962911223.733.03%
002262恩华药业24.3628.32-0.94-3.72%5164312712.20.59%
688373盟科药业-U9.41-25.32-0.41-4.18%951989058.3757.63%
688235百济神州-U151.80-14.88-6.82-4.30%2116932082.311.91%
688331荣昌生物89.32175.95-4.05-4.34%1331711921.923.02%
688426康为世纪44.9722.42-2.04-4.34%4470221417.5522.30%
688302海创药业-U54.24-17.81-2.56-4.51%169589254.6287.13%
600781*ST辅仁1.60-0.31-0.08-4.76%392162.740.10%
300363博腾股份48.2515.13-2.87-5.61%18474089963.883.70%
688670金迪克47.90110.92-3.33-6.50%95544660.0653.12%
301207华兰疫苗47.6531.90-3.35-6.57%3650717680.559.94%
688520神州细胞-U69.30-50.70-5.40-7.23%3452324128.263.78%

转至东阿阿胶(000423)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。