中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诺德股份(600110)吉林上涨家数:31下跌家数:12平均涨幅:+1.13%平均换手:2.59%总成交额:77.01亿元
更新时间:2021-08-02 13:10:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300923研奥股份31.9837.85+3.95+14.09%3885212330.5219.77%
000875吉电股份5.9625.97+0.38+6.81%1749318105646.98.15%
000623吉林敖东15.5410.20+0.69+4.65%12472118835.971.08%
300597吉大通信10.5178.77+0.42+4.16%10582310933.934.79%
601279英利汽车8.5561.81+0.30+3.64%1066229158.857.14%
000686东北证券8.0613.77+0.27+3.47%17263913486.090.74%
600215长春经开6.5727.01+0.22+3.46%9888638.590.21%
600365ST通葡3.74-22.43+0.12+3.31%1326114842.253.32%
600742一汽富维9.147.23+0.25+2.81%322212916.020.48%
000800一汽解放11.2912.28+0.27+2.45%28121231603.723.68%
600333长春燃气4.5357.06+0.10+2.26%429341918.940.70%
600189泉阳泉9.5655.20+0.18+1.92%806067590.441.17%
000030富奥股份5.529.98+0.10+1.85%531242928.220.30%
600148长春一东12.0527.26+0.21+1.77%4187499.60.30%
002232启明信息11.3136.11+0.18+1.62%483635410.711.18%
002118紫鑫药业2.66-4.89+0.04+1.53%6720617770.52%
000766通化金马4.96-15.41+0.07+1.43%674563324.990.95%
600881亚泰集团2.9363.93+0.04+1.38%1022892961.170.31%
003029吉大正元22.913780.64+0.24+1.06%92002082.120.01%
600697欧亚集团12.4534.96+0.12+0.97%3340411.710.22%
000546金圆股份6.419.57+0.06+0.94%13451853.590.20%
601518吉林高速2.1913.80+0.02+0.92%26273569.330.19%
000545金浦钛业3.91-17.76+0.03+0.77%2068578126.562.10%
601929吉视传媒1.7473.53+0.01+0.58%6815111800.22%
300985致远新能26.8416.22+0.15+0.56%94952524.943.00%
000420吉林化纤2.99-29.86+0.01+0.34%1216903651.20.62%
000638*ST万方4.33259.92+0.01+0.23%431891856.771.40%
002622融钰集团4.78-13.43+0.01+0.21%24823711647.172.96%
300396迪瑞医疗19.8919.09+0.04+0.20%174453482.570.70%
000718苏宁环球5.7516.64+0.01+0.17%58134532488.732.54%
002338奥普光电19.1775.13+0.02+0.10%5376610404.762.24%
300108吉药控股4.33-7.710.000.00%29146812297.386.60%
300510金冠股份6.8077.340.000.00%33829823189.624.11%
002566益盛药业7.3328.10-0.01-0.14%203041470.660.88%
603099长白山8.16-33.21-0.02-0.24%10078810.430.38%
000631顺发恒业3.0239.46-0.01-0.33%442501361.420.18%
002501*ST利源2.231.54-0.01-0.45%518391149.460.15%
000669*ST金鸿1.9714.56-0.01-0.51%34697678.520.51%
600867通化东宝11.0022.62-0.06-0.54%21110022447.561.04%
000928中钢国际8.9315.68-0.08-0.89%24407521648.231.94%
000661长春高新302.9436.29-2.82-0.92%72322214125.41.90%
600110诺德股份14.15246.90-0.20-1.39%49009972414.115.34%
688378奥来德74.9169.36-1.25-1.64%39943007.4522.54%
600360华微电子9.20241.48-0.32-3.36%45473142578.814.74%
603559中通国脉16.26-430.88-1.52-8.55%21283936848.5114.85%

转至诺德股份(600110)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。