|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)江苏省上涨家数:213下跌家数:499平均涨幅:-0.37%平均换手:3.32%总成交额:2885.19亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002585 | 双星新材 | 10.52 | -24.98 | +0.96 | +10.04% | 603677 | 62298.21 | 6.81% | | 600667 | 太极实业 | 21.20 | 96.54 | +1.93 | +10.02% | 3198631 | 646675 | 15.29% | | 603179 | 新泉股份 | 41.66 | 36.87 | +3.79 | +10.01% | 304677 | 122232.9 | 4.27% | | 603137 | 恒尚节能 | 30.34 | -119.68 | +2.76 | +10.01% | 340997 | 98533.13 | 18.64% | | 605286 | 同力天启 | 28.17 | 35.01 | +2.56 | +10.00% | 90525 | 24177.88 | 5.39% | | 605288 | 凯迪股份 | 63.39 | 179.90 | +5.76 | +9.99% | 36949 | 21827.88 | 3.76% | | 603655 | 朗博科技 | 33.79 | 82.96 | +3.07 | +9.99% | 55728 | 17746.6 | 5.26% | | 603221 | 爱丽家居 | 27.30 | -333.68 | +2.48 | +9.99% | 312198 | 81603.23 | 12.89% | | 603488 | 展鹏科技 | 9.38 | -15.93 | +0.85 | +9.96% | 126050 | 11376.68 | 4.32% | | 002685 | 华东重机 | 6.07 | 70.72 | +0.55 | +9.96% | 573137 | 34026.63 | 5.69% | | 603188 | 亚邦股份 | 4.88 | -62.14 | +0.44 | +9.91% | 220505 | 10727.25 | 3.87% | | 688017 | 绿的谐波 | 365.00 | 489.32 | +31.11 | +9.32% | 156325.9 | 547726.9 | 8.53% | | 300051 | 琏升科技 | 8.93 | -25.81 | +0.63 | +7.59% | 699511.1 | 61101.19 | 19.04% | | 688166 | 博瑞医药 | 40.23 | 344.79 | +2.82 | +7.54% | 371422.2 | 150523.2 | 8.52% | | 688536 | 思瑞浦 | 266.09 | 139.79 | +18.09 | +7.29% | 55414.14 | 146226.2 | 4.09% | | 920533 | 骏创科技 | 19.44 | 73.70 | +1.19 | +6.52% | 40237 | 7715.411 | 5.50% | | 688601 | 力芯微 | 44.35 | 230.57 | +2.70 | +6.48% | 57057.7 | 24882.25 | 4.27% | | 688260 | 昀冢科技 | 122.10 | -76.81 | +7.39 | +6.44% | 121022.2 | 149167.7 | 10.09% | | 688052 | 纳芯微 | 219.00 | -167.90 | +12.67 | +6.14% | 34840.07 | 74982.31 | 2.43% | | 688218 | 江苏北人 | 43.00 | -86.29 | +2.34 | +5.76% | 47323.56 | 19971.09 | 4.06% | | 688448 | 磁谷科技 | 54.75 | 562.03 | +2.97 | +5.74% | 40717.63 | 21939.56 | 4.18% | | 688046 | 药康生物 | 39.52 | 101.47 | +2.13 | +5.70% | 348002.9 | 132121.5 | 8.48% | | 301195 | 北路智控 | 28.40 | 27.57 | +1.50 | +5.58% | 51985 | 14859.71 | 5.93% | | 920100 | 三协电机 | 37.30 | 64.63 | +1.92 | +5.43% | 28737 | 10484.1 | 10.49% | | 300305 | 裕兴股份 | 6.50 | -9.85 | +0.33 | +5.35% | 377162 | 24356.04 | 11.73% | | 603400 | 华之杰 | 47.35 | 71.93 | +2.38 | +5.29% | 77114 | 35731.56 | 21.28% | | 603626 | 科森科技 | 16.56 | 71.91 | +0.79 | +5.01% | 530151 | 85889 | 9.55% | | 300580 | 贝斯特 | 21.96 | 39.17 | +1.03 | +4.92% | 195532 | 42200.7 | 4.14% | | 001234 | 泰慕士 | 21.91 | 59.33 | +0.99 | +4.73% | 26893 | 5800.524 | 2.94% | | 603912 | 佳力图 | 8.07 | -70.69 | +0.35 | +4.53% | 501958 | 40527.11 | 9.26% | | 002150 | 正泰电源 | 22.06 | 28.63 | +0.95 | +4.50% | 171584 | 37545.15 | 4.79% | | 601199 | 江南水务 | 6.33 | 16.41 | +0.27 | +4.46% | 567387 | 35565.41 | 6.07% | | 603530 | 神马电力 | 47.38 | 44.27 | +1.99 | +4.38% | 70674 | 33207.35 | 1.65% | | 002747 | 埃斯顿 | 36.12 | 268.53 | +1.49 | +4.30% | 970399.1 | 343862.5 | 12.40% | | 002384 | 东山精密 | 193.87 | 174.06 | +7.93 | +4.26% | 911486 | 1758917 | 6.57% | | 000700 | 模塑科技 | 11.98 | 22.12 | +0.49 | +4.26% | 719136 | 85427.18 | 7.83% | | 300331 | 苏大维格 | 48.75 | -2167.86 | +1.99 | +4.26% | 175768 | 84735.8 | 7.91% | | 002514 | *ST宝馨 | 1.99 | -7.05 | +0.08 | +4.19% | 447782 | 8776.363 | 8.08% | | 688192 | 迪哲医药 | 58.08 | -40.50 | +2.23 | +3.99% | 144583.6 | 83689.45 | 3.13% | | 920339 | 恒太照明 | 12.03 | 125.15 | +0.45 | +3.89% | 18342 | 2180.195 | 1.21% | | 301626 | 苏州天脉 | 257.10 | 263.76 | +9.58 | +3.87% | 23599 | 58630.32 | 4.48% | | 002547 | *ST春兴 | 2.70 | -6.90 | +0.10 | +3.85% | 331802 | 8750.599 | 3.00% | | 688711 | 宏微科技 | 25.78 | 329.86 | +0.87 | +3.49% | 120369.1 | 30819.96 | 5.55% | | 688386 | 泛亚微透 | 55.75 | 54.10 | +1.87 | +3.47% | 28437.79 | 15651.19 | 3.13% | | 300806 | 斯迪克 | 48.66 | 467.67 | +1.55 | +3.29% | 426748 | 208289.4 | 9.34% | | 002976 | 瑞玛精密 | 22.98 | -237.53 | +0.72 | +3.23% | 44758 | 10086.76 | 3.68% | | 601100 | 恒立液压 | 107.22 | 51.93 | +3.34 | +3.22% | 97276 | 103456.8 | 0.73% | | 002245 | 蔚蓝锂芯 | 17.74 | 39.62 | +0.55 | +3.20% | 1029621 | 182345.8 | 6.41% | | 300192 | 科德教育 | 13.56 | 56.70 | +0.42 | +3.20% | 167867 | 22443.62 | 3.69% | | 300936 | 中英科技 | 76.15 | 6531.79 | +2.35 | +3.18% | 42236 | 31884.99 | 8.91% | | 002778 | 中晟高科 | 15.93 | 136.41 | +0.48 | +3.11% | 50934 | 8138.765 | 4.13% | | 301030 | *ST仕净 | 8.52 | -1.14 | +0.25 | +3.02% | 72388 | 6016.14 | 3.58% | | 920002 | 万达轴承 | 57.62 | 57.19 | +1.67 | +2.98% | 19031 | 10855.81 | 4.27% | | 301160 | 翔楼新材 | 38.52 | 31.53 | +1.11 | +2.97% | 41575 | 15857.16 | 3.75% | | 920593 | 鼎智科技 | 26.07 | 203.77 | +0.74 | +2.92% | 34575 | 8980.668 | 2.13% | | 688137 | 近岸蛋白 | 56.50 | -51.58 | +1.60 | +2.91% | 79031.09 | 44296.36 | 11.30% | | 603990 | 麦迪科技 | 24.20 | 380.60 | +0.66 | +2.80% | 385678 | 93148.73 | 12.64% | | 603269 | 海鸥股份 | 15.96 | 57.86 | +0.43 | +2.77% | 455320 | 71397.11 | 10.54% | | 301072 | 中捷精工 | 36.08 | -69.69 | +0.93 | +2.65% | 33037 | 11822.57 | 4.86% | | 300258 | 精锻科技 | 10.55 | 67.61 | +0.27 | +2.63% | 136466 | 14229.51 | 2.39% | | 688371 | 菲沃泰 | 28.60 | 3572.44 | +0.72 | +2.58% | 110381.3 | 31746.86 | 3.29% | | 300295 | *ST三六五 | 12.33 | -48.70 | +0.31 | +2.58% | 33673 | 4047.45 | 2.01% | | 688698 | 伟创电气 | 49.96 | 42.23 | +1.24 | +2.55% | 50112.75 | 24908.49 | 2.33% | | 603389 | 亚振家居 | 45.80 | -227.92 | +1.09 | +2.44% | 35456 | 16363.28 | 1.35% | | 688496 | *ST清越 | 0.88 | -3.43 | +0.02 | +2.33% | 58730.85 | 511.3041 | 2.47% | | 688755 | 汉邦科技 | 27.60 | 47.12 | +0.62 | +2.30% | 23873.05 | 6580.404 | 2.99% | | 301003 | 江苏博云 | 52.58 | 58.22 | +1.18 | +2.30% | 14912 | 7722.307 | 1.98% | | 301360 | 荣旗科技 | 52.04 | 73.57 | +1.15 | +2.26% | 26957 | 13999.4 | 7.92% | | 300373 | 扬杰科技 | 96.20 | 38.14 | +2.09 | +2.22% | 156454 | 150970.9 | 2.89% | | 688178 | 万德斯 | 28.12 | -24.14 | +0.61 | +2.22% | 12962.63 | 3606.985 | 1.53% | | 603161 | 科华控股 | 15.83 | 40.51 | +0.34 | +2.19% | 140536 | 22382.52 | 7.37% | | 000518 | 四环生物 | 4.22 | -133.72 | +0.09 | +2.18% | 826990 | 34904.22 | 8.03% | | 603185 | 弘元绿能 | 17.25 | -279.76 | +0.35 | +2.07% | 139738 | 23978.16 | 2.06% | | 301491 | 汉桑科技 | 40.68 | 24.40 | +0.81 | +2.03% | 15384 | 6214.122 | 4.02% | | 605218 | 伟时电子 | 14.67 | -208.58 | +0.29 | +2.02% | 45464 | 6612.264 | 2.14% | | 300660 | 江苏雷利 | 27.56 | 59.10 | +0.54 | +2.00% | 99491 | 27328.06 | 1.71% | | 600510 | 黑牡丹 | 6.87 | 83.93 | +0.13 | +1.93% | 118419 | 8135.924 | 1.15% | | 603286 | 日盈电子 | 43.17 | -100.70 | +0.81 | +1.91% | 41523 | 17810.94 | 3.55% | | 603212 | 赛伍技术 | 11.76 | -20.89 | +0.22 | +1.91% | 134492 | 15800.13 | 3.07% | | 301583 | 托伦斯 | 166.31 | 322.40 | +3.03 | +1.86% | 142361 | 239508.8 | 46.17% | | 605588 | 冠石科技 | 47.39 | -41.91 | +0.86 | +1.85% | 19795 | 9354.313 | 2.71% | | 300211 | *ST亿通 | 7.80 | -83.76 | +0.14 | +1.83% | 25745 | 1983.227 | 0.86% | | 300585 | 奥联电子 | 16.19 | -37.67 | +0.29 | +1.82% | 57318 | 9264.354 | 3.58% | | 688221 | 前沿生物 | 21.49 | 2325.00 | +0.38 | +1.80% | 227060.3 | 49086.85 | 6.06% | | 920663 | 明阳科技 | 13.11 | 20.01 | +0.23 | +1.79% | 10448 | 1359.155 | 1.63% | | 600682 | 南京新百 | 5.80 | -8.30 | +0.10 | +1.75% | 334816 | 19584.75 | 2.88% | | 300809 | 华辰装备 | 25.54 | 33.84 | +0.44 | +1.75% | 118942 | 30459.61 | 7.90% | | 603036 | 如通股份 | 13.41 | 27.71 | +0.23 | +1.75% | 64012 | 8542.484 | 3.11% | | 600889 | *ST京化 | 13.95 | -144.91 | +0.23 | +1.68% | 20893 | 2914.171 | 0.57% | | 688656 | 浩欧博 | 92.15 | 269.25 | +1.45 | +1.60% | 5400.2 | 4966.557 | 0.85% | | 300091 | *ST金灵 | 2.59 | -3.42 | +0.04 | +1.57% | 69475 | 1808.41 | 0.43% | | 300528 | 幸福蓝海 | 15.03 | -25.53 | +0.23 | +1.55% | 405612 | 61369.05 | 10.89% | | 002564 | 天沃科技 | 4.63 | 124.89 | +0.07 | +1.54% | 156403 | 7190.415 | 1.82% | | 301502 | 华阳智能 | 52.75 | 132.95 | +0.79 | +1.52% | 7688 | 4012.232 | 3.25% | | 301181 | 标榜股份 | 22.98 | 30.49 | +0.34 | +1.50% | 19939 | 4542.474 | 1.70% | | 301010 | 晶雪节能 | 17.60 | 254.06 | +0.26 | +1.50% | 28848 | 5042.708 | 2.67% | | 300782 | 卓胜微 | 77.55 | -114.17 | +1.14 | +1.49% | 149862 | 116129.8 | 3.27% | | 600276 | 恒瑞医药 | 54.97 | 44.94 | +0.79 | +1.46% | 1207617 | 665698.3 | 1.89% | | 002635 | 安洁科技 | 15.39 | 88.36 | +0.22 | +1.45% | 179683 | 27562.97 | 4.54% | | 300827 | 上能电气 | 26.08 | 30.71 | +0.37 | +1.44% | 183363 | 47691.46 | 4.20% | | 300926 | 博俊科技 | 18.01 | 9.49 | +0.25 | +1.41% | 36895 | 6564.064 | 1.24% | | 603489 | 八方股份 | 27.64 | 51.58 | +0.38 | +1.39% | 25453 | 7006.985 | 1.08% | | 688390 | 固德威 | 68.21 | 62.72 | +0.91 | +1.35% | 95369.28 | 64659.55 | 3.92% | | 688558 | 国盛智科 | 32.34 | 26.08 | +0.43 | +1.35% | 17765.64 | 5772.34 | 1.35% | | 688261 | 东微半导 | 72.22 | 201.48 | +0.96 | +1.35% | 62430.57 | 45154.77 | 5.11% | | 600713 | 南京医药 | 5.27 | 11.08 | +0.07 | +1.35% | 204030 | 10739.04 | 1.58% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.04 | +1.34% | 295729 | 8839.005 | 2.62% | | 002445 | 中南文化 | 3.03 | 137.32 | +0.04 | +1.34% | 508671 | 15339.04 | 2.15% | | 301125 | 腾亚精工 | 13.93 | -164.39 | +0.18 | +1.31% | 41355 | 5676.277 | 2.35% | | 301202 | 朗威股份 | 34.25 | 72.63 | +0.44 | +1.30% | 45961 | 16031.22 | 5.77% | | 688381 | 帝奥微 | 32.53 | -78.15 | +0.41 | +1.28% | 78339.27 | 25362.94 | 3.17% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.08 | +1.25% | 36426 | 2375.835 | 3.69% | | 688097 | 博众精工 | 43.29 | 29.62 | +0.50 | +1.17% | 53679.95 | 23238.23 | 1.20% | | 605167 | 利柏特 | 15.13 | 35.69 | +0.17 | +1.14% | 134733 | 20415.45 | 2.64% | | 688503 | 聚和材料 | 75.28 | 29.41 | +0.84 | +1.13% | 161983.1 | 122910.3 | 6.69% | | 603955 | 大千生态 | 20.87 | -20.57 | +0.23 | +1.11% | 14064 | 2920.932 | 1.04% | | 605111 | 新洁能 | 56.30 | 61.55 | +0.62 | +1.11% | 203266 | 115762.7 | 4.89% | | 603163 | 圣晖集成 | 83.98 | 51.85 | +0.92 | +1.11% | 25322 | 21175.29 | 2.53% | | 605099 | 共创草坪 | 33.45 | 18.91 | +0.36 | +1.09% | 19286 | 6447.956 | 0.48% | | 300715 | 凯伦股份 | 14.18 | 189.63 | +0.15 | +1.07% | 95989 | 13467.91 | 2.98% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.05 | +1.05% | 41629 | 1988.819 | 0.95% | | 002496 | 辉丰股份 | 2.06 | -13.53 | +0.02 | +0.98% | 236302 | 4848.579 | 2.00% | | 603313 | 梦百合 | 6.33 | -33.86 | +0.06 | +0.96% | 196179 | 12423.13 | 3.44% | | 301122 | 采纳股份 | 32.12 | 355.35 | +0.30 | +0.94% | 35405 | 11418.44 | 4.68% | | 920735 | 德源药业 | 25.13 | 13.18 | +0.23 | +0.92% | 36742 | 9221.077 | 3.22% | | 300907 | 康平科技 | 40.92 | 92.06 | +0.37 | +0.91% | 16593 | 6723.296 | 1.73% | | 300284 | 苏交科 | 5.55 | 906.84 | +0.05 | +0.91% | 163866 | 8969.127 | 1.37% | | 603880 | 南卫股份 | 7.77 | -22.71 | +0.07 | +0.91% | 62384 | 4797.035 | 2.16% | | 301186 | 超达装备 | 35.69 | 33.16 | +0.32 | +0.90% | 14440 | 5105.753 | 1.34% | | 002333 | 罗普斯金 | 5.60 | 75.83 | +0.05 | +0.90% | 71907 | 4019.349 | 1.08% | | 688693 | 锴威特 | 85.96 | -66.00 | +0.76 | +0.89% | 74667.3 | 65715 | 19.19% | | 600377 | 宁沪高速 | 12.07 | 12.80 | +0.10 | +0.84% | 77131 | 9283.535 | 0.20% | | 002262 | 恩华药业 | 22.55 | 21.33 | +0.18 | +0.80% | 196382 | 44820.45 | 2.22% | | 603117 | 万林物流 | 3.78 | 308.15 | +0.03 | +0.80% | 82008 | 3085.092 | 1.37% | | 688266 | 泽璟制药 | 120.50 | 58.01 | +0.95 | +0.79% | 91151.23 | 110581.8 | 3.44% | | 002866 | 传艺科技 | 15.83 | 73.81 | +0.12 | +0.76% | 79092 | 12448.25 | 4.36% | | 688103 | 国力电子 | 77.79 | 113.43 | +0.58 | +0.75% | 35687.54 | 27822.67 | 3.74% | | 300912 | 凯龙高科 | 21.55 | -27.10 | +0.16 | +0.75% | 101896 | 21440.85 | 11.85% | | 002104 | 恒宝股份 | 10.90 | 553.95 | +0.08 | +0.74% | 588696 | 64179.94 | 9.82% | | 603707 | 健友股份 | 8.22 | 22.67 | +0.06 | +0.74% | 128484 | 10599.39 | 0.80% | | 688003 | 天准科技 | 78.06 | 134.41 | +0.56 | +0.72% | 50627.06 | 39055.71 | 2.60% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 190825 | 2703.423 | 1.06% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.10 | +0.70% | 21548 | 3097.224 | 3.84% | | 300952 | 恒辉安防 | 17.46 | 51.89 | +0.12 | +0.69% | 44989 | 7793.144 | 3.03% | | 603206 | 嘉环科技 | 14.69 | 114.01 | +0.10 | +0.69% | 57427 | 8357.546 | 1.88% | | 688225 | 亚信安全 | 13.23 | -13.08 | +0.09 | +0.68% | 110696.8 | 14708.81 | 2.77% | | 688096 | 京源环保 | 8.91 | -27.61 | +0.06 | +0.68% | 73719.02 | 6635.418 | 3.15% | | 301023 | 奕帆传动 | 29.97 | 34.49 | +0.20 | +0.67% | 14192 | 4236.822 | 3.29% | | 600370 | *ST三房 | 1.53 | -8.37 | +0.01 | +0.66% | 167460 | 2560.154 | 0.42% | | 920834 | 三维装备 | 9.19 | 23.71 | +0.06 | +0.66% | 15370 | 1398.979 | 2.45% | | 300709 | 精研科技 | 38.36 | 374.97 | +0.23 | +0.60% | 64923 | 24871.51 | 4.33% | | 301101 | 明月镜片 | 29.96 | 29.90 | +0.17 | +0.57% | 17763 | 5281.637 | 0.92% | | 603351 | 威尔药业 | 26.65 | 23.74 | +0.15 | +0.57% | 27907 | 7494.701 | 2.06% | | 300421 | 力星股份 | 17.80 | 88.49 | +0.10 | +0.56% | 74565 | 13252.27 | 3.20% | | 603486 | 科沃斯 | 59.30 | 20.32 | +0.33 | +0.56% | 54573 | 32379.64 | 0.95% | | 603201 | 常润股份 | 16.82 | 16.25 | +0.09 | +0.54% | 99767 | 16610.12 | 5.30% | | 688286 | 敏芯股份 | 45.50 | 156.42 | +0.24 | +0.53% | 32541.62 | 14801.54 | 4.16% | | 920418 | 苏轴股份 | 19.60 | 21.84 | +0.10 | +0.51% | 22180 | 4321.317 | 1.41% | | 605133 | 嵘泰股份 | 25.76 | 39.24 | +0.13 | +0.51% | 40235 | 10298.37 | 1.43% | | 688211 | 中科微至 | 31.00 | -63.80 | +0.15 | +0.49% | 7331.56 | 2266.12 | 0.56% | | 688657 | 浩辰软件 | 33.28 | 65.89 | +0.16 | +0.48% | 11910.5 | 3942.023 | 2.00% | | 603205 | 健尔康 | 21.98 | 31.14 | +0.10 | +0.46% | 10008 | 2196.595 | 2.42% | | 002349 | 精华制药 | 6.92 | 25.80 | +0.03 | +0.44% | 123806 | 8581.431 | 1.52% | | 603359 | *ST东珠 | 2.32 | -0.95 | +0.01 | +0.43% | 89997 | 2070.546 | 2.02% | | 603028 | 赛福天 | 6.99 | -39.49 | +0.03 | +0.43% | 35719 | 2482.258 | 1.26% | | 300682 | 朗新科技 | 11.65 | 242.14 | +0.05 | +0.43% | 132903 | 15399.67 | 1.29% | | 300975 | 商络电子 | 27.80 | 36.53 | +0.11 | +0.40% | 705788.9 | 198899.8 | 14.27% | | 300885 | 海昌新材 | 21.02 | 84.55 | +0.08 | +0.38% | 36406 | 7659.534 | 2.18% | | 688377 | 迪威尔 | 20.55 | 41.58 | +0.07 | +0.34% | 29250.91 | 5941.172 | 1.25% | | 002009 | 天奇股份 | 17.97 | 195.41 | +0.06 | +0.34% | 154121 | 27642.05 | 4.35% | | 688147 | 微导纳米 | 110.85 | 329.43 | +0.37 | +0.33% | 110561 | 122522.2 | 2.38% | | 603800 | 洪田股份 | 63.06 | 552.21 | +0.21 | +0.33% | 55205 | 35086.04 | 2.65% | | 603929 | 亚翔集成 | 163.37 | 28.53 | +0.52 | +0.32% | 50311 | 83068.27 | 2.36% | | 603722 | 阿科力 | 31.50 | -70.97 | +0.10 | +0.32% | 13308 | 4155.062 | 1.39% | | 600400 | 红豆股份 | 3.15 | -18.14 | +0.01 | +0.32% | 516733 | 16054.85 | 2.26% | | 002559 | 亚威股份 | 9.81 | 61.80 | +0.03 | +0.31% | 354926 | 35063.34 | 7.04% | | 300836 | 佰奥智能 | 49.88 | 47.41 | +0.15 | +0.30% | 35829 | 17700.36 | 5.65% | | 603334 | 丰倍生物 | 33.55 | 33.26 | +0.10 | +0.30% | 14912 | 4965.863 | 4.69% | | 301106 | 骏成科技 | 17.11 | 32.94 | +0.05 | +0.29% | 18153 | 3087.629 | 1.27% | | 603370 | 华新精科 | 34.68 | 40.58 | +0.10 | +0.29% | 4726 | 1634.817 | 1.35% | | 301599 | 理奇智能 | 35.33 | 60.42 | +0.10 | +0.28% | 26633 | 9404.86 | 4.87% | | 301287 | 康力源 | 35.40 | 39.75 | +0.10 | +0.28% | 5827 | 2048.714 | 3.42% | | 300725 | 药石科技 | 49.75 | 55.21 | +0.14 | +0.28% | 397135 | 196710.7 | 19.59% | | 688048 | 长光华芯 | 285.29 | 1490.41 | +0.79 | +0.28% | 133940.8 | 374679.7 | 7.60% | | 301266 | 宇邦新材 | 21.72 | 113.01 | +0.06 | +0.28% | 26122 | 5637.541 | 1.93% | | 002877 | 智能自控 | 7.35 | 109.45 | +0.02 | +0.27% | 40393 | 2957.085 | 1.68% | | 688273 | 麦澜德 | 31.65 | 36.93 | +0.08 | +0.25% | 8965.8 | 2825.954 | 0.90% | | 600925 | 苏能股份 | 4.38 | 137.68 | +0.01 | +0.23% | 95104 | 4143.185 | 0.59% | | 600481 | 双良节能 | 4.39 | -6.72 | +0.01 | +0.23% | 361325 | 15866.16 | 1.75% | | 002947 | 恒铭达 | 57.91 | 25.75 | +0.13 | +0.22% | 43465 | 25297.25 | 2.19% | | 688800 | 瑞可达 | 55.20 | 56.38 | +0.11 | +0.20% | 103272.1 | 56706.26 | 3.58% | | 300680 | 隆盛科技 | 22.15 | 27.17 | +0.04 | +0.18% | 72092 | 15935.89 | 3.18% | | 002623 | 亚玛顿 | 16.90 | -21.54 | +0.03 | +0.18% | 51937 | 8738.973 | 2.70% | | 688607 | 康众医疗 | 47.60 | -214.13 | +0.08 | +0.17% | 16095.5 | 7674.703 | 1.83% | | 688358 | 祥生医疗 | 29.82 | 27.65 | +0.05 | +0.17% | 11099.66 | 3326.852 | 0.99% | | 603307 | 扬州金泉 | 25.10 | 22.17 | +0.04 | +0.16% | 5042 | 1253.878 | 0.52% | | 688566 | 吉贝尔 | 25.55 | 20.22 | +0.04 | +0.16% | 23384.69 | 5987.749 | 1.16% | | 605089 | 味知香 | 20.26 | 38.85 | +0.03 | +0.15% | 8893 | 1798.627 | 0.64% | | 603326 | 我乐家居 | 6.79 | 15.13 | +0.01 | +0.15% | 32970 | 2234.929 | 1.03% | | 300757 | 罗博特科 | 488.80 | -1035.89 | +0.62 | +0.13% | 52032 | 253587.3 | 3.20% | | 600250 | 南京商旅 | 8.60 | 270.54 | +0.01 | +0.12% | 63004 | 5414.785 | 2.01% | | 601133 | 柏诚股份 | 26.33 | 72.14 | +0.03 | +0.11% | 112846 | 29624.76 | 2.15% | | 300623 | 捷捷微电 | 26.65 | 47.67 | +0.03 | +0.11% | 198434 | 52940.46 | 2.59% | | 601456 | 国联民生 | 8.98 | 23.95 | +0.01 | +0.11% | 170325 | 15395.54 | 0.39% | | 688678 | 福立旺 | 18.02 | 83.84 | +0.02 | +0.11% | 121353 | 21717.24 | 3.01% | | 300610 | 晨化股份 | 10.08 | 32.98 | +0.01 | +0.10% | 30525 | 3067.732 | 1.84% | | 002787 | 华源控股 | 21.36 | 51.12 | +0.02 | +0.09% | 126473 | 26717.11 | 5.04% | | 603035 | 常熟汽饰 | 11.16 | 12.38 | +0.01 | +0.09% | 34209 | 3809.352 | 0.93% | | 605319 | 无锡振华 | 24.91 | 18.50 | +0.02 | +0.08% | 17340 | 4318.304 | 0.50% | | 920245 | 威博液压 | 13.10 | 57.21 | +0.01 | +0.08% | 4762 | 615.4612 | 0.90% | | 603380 | 易德龙 | 33.08 | 25.16 | +0.02 | +0.06% | 19349 | 6410.54 | 1.21% | | 300964 | 本川智能 | 55.81 | 178.83 | +0.03 | +0.05% | 56640 | 31494.79 | 7.22% | | 301045 | 天禄科技 | 66.28 | 199.61 | +0.03 | +0.05% | 43903 | 29222.43 | 6.12% | | 600716 | 凤凰股份 | 3.56 | -8.00 | 0.00 | 0.00% | 54686 | 1947.656 | 0.58% | | 002172 | 澳洋健康 | 3.41 | 93.16 | 0.00 | 0.00% | 176145 | 6000.11 | 2.30% | | 300128 | 锦富技术 | 4.73 | -18.47 | 0.00 | 0.00% | 195095 | 9213.306 | 1.50% | | 300165 | 天瑞仪器 | 5.39 | -11.95 | 0.00 | 0.00% | 121946 | 6544.822 | 2.90% | | 300172 | 中电环保 | 4.61 | 33.96 | 0.00 | 0.00% | 229169 | 10592.86 | 4.38% | | 002576 | 通达动力 | 14.78 | 28.61 | 0.00 | 0.00% | 24062 | 3553.866 | 1.49% | | 300304 | 云意电气 | 11.68 | 23.32 | 0.00 | 0.00% | 204040 | 23792.02 | 2.39% | | 300466 | 赛摩智能 | 7.43 | -149.07 | 0.00 | 0.00% | 53014 | 3927.584 | 1.15% | | 300522 | 世名科技 | 13.67 | 257.70 | 0.00 | 0.00% | 145807 | 19899.39 | 5.53% | | 002966 | 苏州银行 | 8.35 | 6.82 | 0.00 | 0.00% | 279602 | 23316.44 | 0.64% | | 300753 | 爱朋医疗 | 23.88 | -279.68 | 0.00 | 0.00% | 159014 | 38305.05 | 17.95% | | 603982 | 泉峰汽车 | 6.09 | -6.50 | 0.00 | 0.00% | 46950 | 2845.527 | 1.38% | | 300931 | 通用电梯 | 11.95 | -44.58 | 0.00 | 0.00% | 29941 | 3561.741 | 1.53% | | 920946 | 森萱医药 | 9.41 | 26.87 | 0.00 | 0.00% | 25721 | 2435.002 | 0.60% | | 688262 | 国芯科技 | 27.16 | -34.05 | 0.00 | 0.00% | 84634.6 | 22887.87 | 2.52% | | 301229 | 纽泰格 | 12.36 | 117.48 | 0.00 | 0.00% | 23495 | 2889.077 | 1.82% | | 301215 | 中汽股份 | 5.32 | 32.23 | 0.00 | 0.00% | 79008 | 4188.052 | 0.60% | | 301258 | 富士莱 | 26.16 | 63.80 | -0.01 | -0.04% | 13856 | 3646.95 | 1.52% | | 688426 | 康为世纪 | 19.54 | -21.98 | -0.01 | -0.05% | 16400.58 | 3203.47 | 1.46% | | 301260 | 格力博 | 14.14 | -17.20 | -0.01 | -0.07% | 21202 | 2993.136 | 1.03% | | 603042 | 华脉科技 | 13.16 | -49.24 | -0.01 | -0.08% | 58403 | 7692.065 | 2.80% | | 688633 | 星球石墨 | 24.56 | 18.56 | -0.02 | -0.08% | 23759.13 | 5817.71 | 1.39% | | 601009 | 南京银行 | 11.24 | 6.23 | -0.01 | -0.09% | 275016 | 30991.7 | 0.22% | | 688076 | ST诺泰 | 28.13 | 28.82 | -0.03 | -0.11% | 22414.21 | 6326.546 | 0.71% | | 002883 | *ST中设 | 8.80 | -69.69 | -0.01 | -0.11% | 11451 | 1005.317 | 0.75% | | 000581 | 威孚高科 | 17.47 | 15.52 | -0.02 | -0.11% | 44092 | 7702.975 | 0.56% | | 300509 | 新美星 | 8.62 | 20.02 | -0.01 | -0.12% | 39133 | 3351.82 | 1.58% | | 002080 | 中材科技 | 56.77 | 48.53 | -0.07 | -0.12% | 546115 | 307380.3 | 3.25% | | 002553 | 南方精工 | 15.99 | 22.22 | -0.02 | -0.12% | 53947 | 8582.862 | 2.11% | | 001236 | 弘业期货 | 7.70 | 507.23 | -0.01 | -0.13% | 87760 | 6755.515 | 1.16% | | 688259 | 创耀科技 | 30.58 | 44.03 | -0.04 | -0.13% | 9723.688 | 2969.982 | 0.87% | | 301078 | 孩子王 | 7.47 | 29.97 | -0.01 | -0.13% | 135844 | 10154.15 | 1.08% | | 300598 | 诚迈科技 | 29.47 | -67.01 | -0.04 | -0.14% | 45159 | 13289.66 | 2.08% | | 301040 | 中环海陆 | 27.00 | -32.35 | -0.04 | -0.15% | 19777 | 5282.963 | 2.10% | | 601222 | 林洋能源 | 5.66 | 63.88 | -0.01 | -0.18% | 123032 | 6969.508 | 0.60% | | 001373 | 翔腾新材 | 27.90 | -45.73 | -0.05 | -0.18% | 13416 | 3737.613 | 3.20% | | 301505 | 苏州规划 | 16.50 | 88.72 | -0.03 | -0.18% | 16098 | 2647.559 | 1.77% | | 000421 | 南京公用 | 5.46 | 35.82 | -0.01 | -0.18% | 66930 | 3649.874 | 1.17% | | 600710 | 苏美达 | 10.63 | 9.90 | -0.02 | -0.19% | 80097 | 8558.451 | 0.61% | | 300982 | 苏文电能 | 15.84 | -42.61 | -0.03 | -0.19% | 49187 | 7794.162 | 2.54% | | 601799 | 星宇股份 | 95.92 | 16.54 | -0.19 | -0.20% | 17439 | 16748.59 | 0.61% | | 688001 | 华兴源创 | 49.26 | 204.91 | -0.10 | -0.20% | 61745.62 | 30441.69 | 1.31% | | 002380 | 科远智慧 | 29.26 | 45.53 | -0.06 | -0.20% | 42098 | 12348.35 | 2.96% | | 603016 | 新宏泰 | 29.22 | 78.81 | -0.06 | -0.20% | 19610 | 5692.467 | 1.32% | | 300549 | 优德精密 | 14.14 | 351.62 | -0.03 | -0.21% | 14622 | 2060.782 | 1.45% | | 603915 | 国茂股份 | 13.57 | 36.69 | -0.03 | -0.22% | 42913 | 5825.249 | 0.65% | | 600099 | 林海股份 | 8.88 | 77.15 | -0.02 | -0.22% | 32622 | 2892.375 | 1.49% | | 601008 | 连云港 | 4.36 | 30.28 | -0.01 | -0.23% | 59973 | 2623.167 | 0.48% | | 688022 | ST瀚川 | 8.28 | 72.22 | -0.02 | -0.24% | 9776.05 | 806.809 | 0.56% | | 300394 | 天孚通信 | 222.49 | 111.75 | -0.54 | -0.24% | 318683 | 711684.8 | 2.93% | | 300842 | 帝科股份 | 57.82 | -28.32 | -0.15 | -0.26% | 32125 | 18624.6 | 2.49% | | 688531 | 日联科技 | 131.92 | 118.17 | -0.35 | -0.26% | 37719.04 | 49436.98 | 3.29% | | 300385 | ST雪浪 | 10.97 | -16.44 | -0.03 | -0.27% | 33986 | 3702.519 | 1.13% | | 301290 | 东星医疗 | 29.00 | -90.53 | -0.08 | -0.28% | 14516 | 4198.691 | 1.82% | | 920003 | 中诚咨询 | 16.95 | 14.24 | -0.05 | -0.29% | 1220 | 206.7814 | 0.63% | | 601990 | 南京证券 | 6.74 | 27.10 | -0.02 | -0.30% | 119359 | 8049.658 | 0.28% | | 601007 | 金陵饭店 | 6.70 | 40.01 | -0.02 | -0.30% | 49705 | 3330.06 | 1.27% | | 301329 | 信音电子 | 19.79 | 48.26 | -0.06 | -0.30% | 38198 | 7519.181 | 5.78% | | 300393 | 中来股份 | 6.29 | -4.60 | -0.02 | -0.32% | 132343 | 8328.682 | 1.38% | | 603066 | 音飞储存 | 9.16 | 21.50 | -0.03 | -0.33% | 29024 | 2648.641 | 0.99% | | 600398 | 海澜之家 | 6.09 | 13.42 | -0.02 | -0.33% | 196093 | 12029.72 | 0.41% | | 301063 | 海锅股份 | 17.93 | 50.28 | -0.06 | -0.33% | 14032 | 2514.265 | 1.45% | | 301098 | 金埔园林 | 8.61 | -7.31 | -0.03 | -0.35% | 69343 | 5906.622 | 3.59% | | 688689 | 银河微电 | 40.11 | 57.58 | -0.14 | -0.35% | 94253.82 | 38188.59 | 6.50% | | 920392 | 佳合科技 | 13.75 | 58.16 | -0.05 | -0.36% | 4599 | 634.2926 | 1.28% | | 301210 | 金杨精密 | 24.32 | 58.38 | -0.09 | -0.37% | 25404 | 6189.183 | 4.13% | | 300429 | 强力新材 | 10.60 | -39.11 | -0.04 | -0.38% | 155591 | 16456.55 | 3.72% | | 002483 | 润邦股份 | 5.23 | 12.92 | -0.02 | -0.38% | 93441 | 4903.146 | 1.06% | | 603059 | 倍加洁 | 25.34 | 20.90 | -0.10 | -0.39% | 12755 | 3236.533 | 1.27% | | 002239 | 奥特佳 | 2.52 | 46.68 | -0.01 | -0.40% | 389281 | 9844.742 | 1.19% | | 002394 | 联发股份 | 9.94 | 13.30 | -0.04 | -0.40% | 49361 | 4925.25 | 1.53% | | 301226 | 祥明智能 | 29.70 | 309.04 | -0.12 | -0.40% | 13888 | 4102.41 | 1.28% | | 688488 | 艾迪药业 | 17.28 | -264.33 | -0.07 | -0.40% | 101092.1 | 17788.49 | 2.40% | | 301421 | 波长光电 | 78.28 | 255.51 | -0.32 | -0.41% | 53410 | 41957.6 | 11.50% | | 600475 | 华光环能 | 14.52 | 37.05 | -0.06 | -0.41% | 74688 | 10844.67 | 0.79% | | 688690 | 纳微科技 | 43.13 | 99.56 | -0.18 | -0.42% | 133994.7 | 58234.85 | 3.32% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.05 | -0.42% | 30305 | 3534.626 | 1.85% | | 920547 | 无锡晶海 | 18.66 | 22.76 | -0.08 | -0.43% | 6035 | 1134.975 | 1.60% | | 301601 | 惠通科技 | 16.31 | 35.14 | -0.07 | -0.43% | 15139 | 2447.724 | 1.79% | | 300450 | 先导智能 | 34.90 | 36.43 | -0.15 | -0.43% | 317430 | 111737.6 | 2.04% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | -0.02 | -0.43% | 61597 | 2849.52 | 0.85% | | 688757 | 胜科纳米 | 32.27 | 225.27 | -0.14 | -0.43% | 67316.02 | 21821.47 | 3.71% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.02 | -0.44% | 207606 | 9428.406 | 1.67% | | 603136 | 天目湖 | 9.09 | 26.71 | -0.04 | -0.44% | 29911 | 2714.46 | 1.11% | | 000727 | 冠捷科技 | 2.24 | -11.31 | -0.01 | -0.44% | 606976 | 13625.31 | 1.34% | | 300655 | 晶瑞电材 | 13.31 | 133.24 | -0.06 | -0.45% | 434852 | 58068.39 | 3.88% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.02 | -0.46% | 49297 | 2152.547 | 0.65% | | 600533 | 栖霞建设 | 2.17 | -1.20 | -0.01 | -0.46% | 91329 | 1978.383 | 0.87% | | 920802 | 保丽洁 | 10.67 | 34.31 | -0.05 | -0.47% | 3405 | 363.2389 | 0.94% | | 603125 | 常青科技 | 23.45 | 46.52 | -0.11 | -0.47% | 33676 | 7903.563 | 0.83% | | 301278 | 快可电子 | 27.72 | 157.55 | -0.14 | -0.50% | 8629 | 2390.239 | 1.68% | | 601512 | 中新集团 | 7.89 | 12.91 | -0.04 | -0.50% | 24131 | 1912.45 | 0.16% | | 001332 | 锡装股份 | 31.38 | 17.83 | -0.16 | -0.51% | 12024 | 3773.349 | 1.79% | | 600919 | 江苏银行 | 11.75 | 5.97 | -0.06 | -0.51% | 669887 | 79068.89 | 0.37% | | 300169 | 天晟新材 | 5.73 | 59.98 | -0.03 | -0.52% | 132695 | 7586.022 | 4.40% | | 688116 | 天奈科技 | 33.51 | 54.33 | -0.18 | -0.53% | 39636.52 | 13334.15 | 1.08% | | 688182 | 灿勤科技 | 26.06 | 104.94 | -0.14 | -0.53% | 53228.42 | 13900.2 | 1.33% | | 688176 | 亚虹医药 | 12.80 | -16.45 | -0.07 | -0.54% | 145808.1 | 18766.56 | 2.55% | | 603922 | ST金鸿顺 | 10.94 | -20.28 | -0.06 | -0.55% | 10110 | 1107.369 | 0.56% | | 600557 | 康缘药业 | 12.67 | 23.93 | -0.07 | -0.55% | 82094 | 10519.32 | 1.45% | | 301163 | 宏德股份 | 23.42 | 46.33 | -0.13 | -0.55% | 12055 | 2822.547 | 2.20% | | 603688 | 石英股份 | 48.60 | 191.66 | -0.27 | -0.55% | 110562 | 53969.41 | 2.04% | | 600908 | 无锡银行 | 5.39 | 5.09 | -0.03 | -0.55% | 116478 | 6298.141 | 0.58% | | 600105 | 永鼎股份 | 37.46 | 533.31 | -0.21 | -0.56% | 1008023 | 378627.6 | 6.89% | | 603879 | 永悦科技 | 5.34 | -35.81 | -0.03 | -0.56% | 77818 | 4165.431 | 2.17% | | 603018 | 华设集团 | 5.32 | 15.32 | -0.03 | -0.56% | 53554 | 2838.226 | 0.65% | | 002438 | 江苏神通 | 14.08 | 25.40 | -0.08 | -0.56% | 87386 | 12347.18 | 1.86% | | 605298 | 必得科技 | 48.72 | 159.77 | -0.28 | -0.57% | 8072 | 3971.418 | 0.43% | | 603810 | 丰山集团 | 12.08 | 55.46 | -0.07 | -0.58% | 20386 | 2467.377 | 1.23% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.04 | -0.58% | 63353 | 4374.374 | 0.78% | | 603276 | 恒兴新材 | 15.49 | 44.02 | -0.09 | -0.58% | 27114 | 4237.698 | 3.59% | | 603968 | 醋化股份 | 10.31 | -30.09 | -0.06 | -0.58% | 19463 | 2010.738 | 0.95% | | 002309 | 中利集团 | 3.41 | 287.63 | -0.02 | -0.58% | 2537169 | 86266.54 | 10.54% | | 603787 | 新日股份 | 10.09 | 50.64 | -0.06 | -0.59% | 37014 | 3747.333 | 1.61% | | 688337 | 普源精电 | 43.30 | 89.79 | -0.26 | -0.60% | 29587.76 | 12749.6 | 1.59% | | 300135 | 宝利国际 | 3.33 | -33.03 | -0.02 | -0.60% | 108238 | 3603.898 | 1.17% | | 301393 | 昊帆生物 | 66.58 | 63.47 | -0.40 | -0.60% | 39581 | 26611.2 | 9.00% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | -0.05 | -0.60% | 29947 | 2464.616 | 1.21% | | 301687 | 新广益 | 50.66 | 59.51 | -0.31 | -0.61% | 29716 | 15035.38 | 9.54% | | 603007 | 顺景科技 | 4.89 | -19.34 | -0.03 | -0.61% | 151237 | 7364.735 | 2.18% | | 600406 | 国电南瑞 | 23.99 | 23.16 | -0.15 | -0.62% | 388413 | 93115.85 | 0.49% | | 301560 | 众捷汽车 | 23.95 | 75.82 | -0.15 | -0.62% | 16172 | 3861.801 | 2.65% | | 600300 | 维维股份 | 3.18 | 14.79 | -0.02 | -0.62% | 215544 | 6861.282 | 1.33% | | 600970 | 中材国际 | 7.84 | 7.75 | -0.05 | -0.63% | 209822 | 16557.99 | 0.80% | | 605058 | 澳弘电子 | 26.64 | 25.57 | -0.17 | -0.63% | 15489 | 4131.602 | 1.08% | | 603988 | 中电电机 | 23.36 | 177.53 | -0.15 | -0.64% | 237556 | 56739.37 | 10.10% | | 002395 | 双象股份 | 12.43 | 20.30 | -0.08 | -0.64% | 19860 | 2471.293 | 0.74% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 338368 | 15782.17 | 3.49% | | 002796 | 世嘉科技 | 31.00 | -127.74 | -0.20 | -0.64% | 103536 | 32274.1 | 4.55% | | 002091 | 江苏国泰 | 7.73 | 9.96 | -0.05 | -0.64% | 101454 | 7904.43 | 0.63% | | 600959 | 江苏有线 | 3.08 | 70.84 | -0.02 | -0.65% | 202581 | 6256.297 | 0.41% | | 601128 | 常熟银行 | 6.09 | 5.12 | -0.04 | -0.65% | 480704 | 29328.09 | 1.32% | | 688515 | 裕太微 | 151.65 | -104.34 | -1.00 | -0.66% | 28720.54 | 43552.58 | 5.76% | | 600854 | 春兰股份 | 4.51 | 18.57 | -0.03 | -0.66% | 43913 | 1976.009 | 0.85% | | 688205 | 德科立 | 135.10 | 280.64 | -0.90 | -0.66% | 57936.16 | 78391.28 | 3.64% | | 688472 | 阿特斯 | 10.36 | 25.37 | -0.07 | -0.67% | 301809.4 | 31289.44 | 0.83% | | 002471 | 中超控股 | 5.85 | -1120.52 | -0.04 | -0.68% | 593848 | 34444.66 | 4.42% | | 600805 | 悦达投资 | 4.38 | 104.13 | -0.03 | -0.68% | 45981 | 2010.043 | 0.54% | | 688533 | 上声电子 | 21.76 | 19.99 | -0.15 | -0.68% | 7435.119 | 1616.368 | 0.45% | | 002839 | 张家港行 | 4.33 | 5.31 | -0.03 | -0.69% | 235361 | 10212.24 | 0.96% | | 603928 | 兴业股份 | 12.92 | 36.58 | -0.09 | -0.69% | 240750 | 31108.8 | 7.07% | | 605333 | 沪光股份 | 17.19 | 19.07 | -0.12 | -0.69% | 19766 | 3391.287 | 0.43% | | 300240 | 飞力达 | 5.70 | 971.47 | -0.04 | -0.70% | 48403 | 2759.49 | 1.33% | | 603819 | 神力股份 | 14.25 | 118.66 | -0.10 | -0.70% | 58586 | 8329.299 | 2.69% | | 603259 | 药明康德 | 160.21 | 22.06 | -1.13 | -0.70% | 920758 | 1493916 | 3.72% | | 301076 | 新瀚新材 | 22.52 | 77.66 | -0.16 | -0.71% | 33658 | 7567.519 | 2.21% | | 603312 | 西典新能 | 32.30 | 20.77 | -0.23 | -0.71% | 5734 | 1848.604 | 1.13% | | 920026 | 卓兆点胶 | 18.10 | 40.62 | -0.13 | -0.71% | 7354 | 1323.403 | 0.85% | | 601952 | 苏垦农发 | 8.27 | 23.90 | -0.06 | -0.72% | 105488 | 8823.917 | 0.77% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.02 | -0.72% | 628233 | 17195.19 | 1.85% | | 603829 | 洛凯股份 | 14.95 | 50.62 | -0.11 | -0.73% | 28151 | 4178.349 | 1.51% | | 300644 | 南京聚隆 | 21.73 | 18.83 | -0.16 | -0.73% | 13976 | 3034.7 | 1.58% | | 002550 | 千红制药 | 6.78 | 29.56 | -0.05 | -0.73% | 301655 | 20692.25 | 3.16% | | 300694 | 蠡湖股份 | 10.82 | 17.98 | -0.08 | -0.73% | 33224 | 3588.525 | 1.53% | | 002090 | 金智科技 | 9.45 | 52.15 | -0.07 | -0.74% | 47101 | 4455.84 | 1.18% | | 301170 | 锡南科技 | 22.91 | 23.15 | -0.17 | -0.74% | 6260 | 1433.191 | 1.65% | | 300500 | 启迪设计 | 9.34 | -18.80 | -0.07 | -0.74% | 33855 | 3163.052 | 2.02% | | 688350 | 富淼科技 | 29.33 | 145.57 | -0.22 | -0.74% | 15724.58 | 4650.553 | 1.10% | | 002708 | 光洋股份 | 10.66 | 55.69 | -0.08 | -0.74% | 129840 | 13908.6 | 2.51% | | 002160 | 常铝股份 | 3.98 | 60.81 | -0.03 | -0.75% | 278590 | 11217.69 | 2.70% | | 603375 | 盛景微 | 37.11 | 443.70 | -0.28 | -0.75% | 13964 | 5199.955 | 2.19% | | 601555 | 东吴证券 | 7.94 | 11.69 | -0.06 | -0.75% | 258507 | 20574.73 | 0.52% | | 603203 | 快克智能 | 43.47 | 96.21 | -0.33 | -0.75% | 78083 | 34225.46 | 2.39% | | 301090 | 华润材料 | 6.56 | -211.04 | -0.05 | -0.76% | 57636 | 3776.634 | 0.39% | | 603005 | 晶方科技 | 32.77 | 57.81 | -0.25 | -0.76% | 286236 | 94311.34 | 4.39% | | 000936 | 华西股份 | 5.24 | 261.34 | -0.04 | -0.76% | 79036 | 4142.738 | 0.89% | | 000919 | 金陵药业 | 6.53 | 68.91 | -0.05 | -0.76% | 117749 | 7728.817 | 1.89% | | 600327 | 大东方 | 3.91 | -12.98 | -0.03 | -0.76% | 602348 | 23866.7 | 6.81% | | 600770 | 综艺股份 | 5.21 | 49.67 | -0.04 | -0.76% | 161170 | 8432.209 | 1.24% | | 002484 | 江海股份 | 65.60 | 81.50 | -0.51 | -0.77% | 533728 | 352469.4 | 6.51% | | 002722 | 物产金轮 | 12.85 | 17.70 | -0.10 | -0.77% | 20030 | 2574.746 | 0.90% | | 920183 | 海菲曼 | 29.45 | 19.24 | -0.23 | -0.77% | 1927 | 566.2199 | 1.71% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.02 | -0.78% | 450699 | 11472.79 | 1.27% | | 603528 | 多伦科技 | 6.33 | -84.63 | -0.05 | -0.78% | 59542 | 3763.98 | 0.84% | | 300819 | 聚杰微纤 | 46.41 | 133.50 | -0.37 | -0.79% | 33392 | 15457.71 | 2.48% | | 605300 | 佳禾食品 | 9.85 | 100.10 | -0.08 | -0.81% | 23322 | 2305.401 | 0.51% | | 300717 | 华信新材 | 18.38 | 36.64 | -0.15 | -0.81% | 20294 | 3735.826 | 1.99% | | 300905 | 宝丽迪 | 39.10 | 43.86 | -0.32 | -0.81% | 41165 | 16059.14 | 2.95% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 156590 | 1918.117 | 0.17% | | 001324 | 长青科技 | 19.52 | 64.18 | -0.16 | -0.81% | 25017 | 4886.955 | 1.81% | | 002608 | 江苏国信 | 7.31 | 8.17 | -0.06 | -0.81% | 141728 | 10400.14 | 0.38% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.02 | -0.82% | 114094 | 2776.912 | 0.51% | | 601688 | 华泰证券 | 19.23 | 9.90 | -0.16 | -0.83% | 506985 | 98020.09 | 0.69% | | 920262 | 太湖雪 | 14.35 | 25.47 | -0.12 | -0.83% | 7812 | 1120.973 | 2.03% | | 603248 | 锡华科技 | 19.10 | 44.89 | -0.16 | -0.83% | 20746 | 3962.197 | 2.90% | | 300631 | 久吾高科 | 22.42 | 39.02 | -0.19 | -0.84% | 22155 | 4997.42 | 1.82% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.06 | -0.84% | 96662 | 6837.258 | 0.69% | | 600305 | 恒顺醋业 | 6.90 | 49.57 | -0.06 | -0.86% | 71722 | 4969.141 | 0.65% | | 603937 | 丽岛新材 | 11.48 | 1029.52 | -0.10 | -0.86% | 40917 | 4696.581 | 1.96% | | 300031 | 宝通科技 | 21.74 | 34.61 | -0.19 | -0.87% | 113186 | 24732.43 | 3.22% | | 300575 | 中旗股份 | 5.59 | -17.16 | -0.05 | -0.89% | 117478 | 6585.571 | 3.39% | | 605258 | 协和电子 | 26.72 | 39.26 | -0.24 | -0.89% | 12901 | 3452.472 | 1.47% | | 300864 | 南大环境 | 18.92 | 19.74 | -0.17 | -0.89% | 8628 | 1628.209 | 0.54% | | 300382 | 斯莱克 | 14.12 | -96.38 | -0.13 | -0.91% | 165796 | 23461.35 | 2.56% | | 002367 | 康力电梯 | 5.41 | 14.49 | -0.05 | -0.92% | 85720 | 4667.05 | 1.08% | | 002079 | 苏州固锝 | 9.58 | 71.26 | -0.09 | -0.93% | 240859 | 23226.45 | 2.97% | | 003015 | 日久光电 | 11.59 | 37.51 | -0.11 | -0.94% | 40586 | 4707.349 | 1.64% | | 002127 | 南极电商 | 3.16 | -32.97 | -0.03 | -0.94% | 394473 | 12480.42 | 1.98% | | 002077 | 大港股份 | 12.61 | 96.41 | -0.12 | -0.94% | 203449 | 25797.03 | 3.51% | | 301088 | 戎美股份 | 12.59 | 40.16 | -0.12 | -0.94% | 15413 | 1926.482 | 0.82% | | 300651 | 金陵体育 | 17.80 | 39.84 | -0.17 | -0.95% | 45093 | 8007.065 | 4.36% | | 600794 | 保税科技 | 3.14 | -37.92 | -0.03 | -0.95% | 78180 | 2456.858 | 0.65% | | 603323 | 苏农银行 | 4.18 | 4.49 | -0.04 | -0.95% | 265558 | 11139.77 | 1.20% | | 603828 | *ST利达 | 4.17 | -10.19 | -0.04 | -0.95% | 13156 | 547.492 | 0.22% | | 603406 | 天富龙 | 27.05 | 25.11 | -0.26 | -0.95% | 24522 | 6636.183 | 4.18% | | 002692 | 远程股份 | 4.15 | -52.60 | -0.04 | -0.95% | 93216 | 3842.972 | 1.30% | | 002530 | 金财互联 | 7.25 | 83.91 | -0.07 | -0.96% | 91355 | 6634.742 | 1.31% | | 002540 | 亚太科技 | 5.17 | 17.36 | -0.05 | -0.96% | 94025 | 4879.721 | 1.10% | | 301137 | 哈焊华通 | 36.14 | 172.10 | -0.35 | -0.96% | 60077 | 21609.17 | 3.30% | | 688226 | 威腾电气 | 29.90 | 243.27 | -0.29 | -0.96% | 43453.7 | 13082.32 | 2.30% | | 603332 | 苏州龙杰 | 11.26 | 29.40 | -0.11 | -0.97% | 23787 | 2683.942 | 1.10% | | 300670 | 大烨智能 | 6.13 | -9.71 | -0.06 | -0.97% | 58832 | 3599.911 | 2.62% | | 920180 | 爱得科技 | 12.06 | 20.22 | -0.12 | -0.99% | 5784 | 703.4247 | 1.62% | | 920149 | 旭杰科技 | 8.03 | -13.38 | -0.08 | -0.99% | 4634 | 372.2766 | 0.73% | | 603052 | 可川科技 | 53.15 | -1513.54 | -0.53 | -0.99% | 28944 | 15434.89 | 1.54% | | 300537 | 广信材料 | 20.02 | 363.41 | -0.20 | -0.99% | 70533 | 14144.99 | 4.65% | | 301310 | 鑫宏业 | 51.03 | 72.07 | -0.51 | -0.99% | 74595 | 38303.73 | 12.23% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.05 | -0.99% | 77133 | 3864.187 | 1.39% | | 688408 | 中信博 | 26.94 | -34.97 | -0.27 | -0.99% | 20897.3 | 5631.285 | 0.95% | | 688106 | 金宏气体 | 29.89 | 172.76 | -0.30 | -0.99% | 190748.4 | 57339.51 | 3.60% | | 603041 | 美思德 | 10.92 | 34.00 | -0.11 | -1.00% | 21308 | 2333.761 | 1.16% | | 002081 | 金螳螂 | 3.97 | 25.98 | -0.04 | -1.00% | 606615 | 24100.41 | 2.29% | | 688030 | 山石网科 | 17.85 | -20.94 | -0.18 | -1.00% | 31455.37 | 5632.508 | 1.75% | | 002807 | 江阴银行 | 3.94 | 5.18 | -0.04 | -1.01% | 321680 | 12715.86 | 1.19% | | 301378 | 通达海 | 26.45 | -18.70 | -0.27 | -1.01% | 27265 | 7183.138 | 5.92% | | 688113 | 联测科技 | 36.17 | 24.00 | -0.37 | -1.01% | 4229.4 | 1529.497 | 0.66% | | 002652 | 扬子新材 | 3.91 | -74.45 | -0.04 | -1.01% | 113786 | 4461.957 | 2.22% | | 603890 | 春秋电子 | 18.35 | 26.85 | -0.19 | -1.02% | 175909 | 32409.73 | 3.94% | | 688232 | 新点软件 | 19.20 | 117.67 | -0.20 | -1.03% | 20234.1 | 3901.717 | 0.63% | | 300873 | 海晨股份 | 17.19 | 26.61 | -0.18 | -1.04% | 115968 | 19817.04 | 4.96% | | 603693 | 江苏新能 | 12.36 | 24.31 | -0.13 | -1.04% | 78861 | 9764.712 | 0.88% | | 920007 | 酉立智能 | 37.02 | 30.27 | -0.39 | -1.04% | 1334 | 496.8504 | 1.25% | | 600064 | 南京高科 | 7.57 | 7.42 | -0.08 | -1.05% | 150029 | 11483.97 | 0.87% | | 301559 | 中集环科 | 13.21 | 70.08 | -0.14 | -1.05% | 21932 | 2916.858 | 2.44% | | 605376 | 博迁新材 | 172.16 | 185.38 | -1.83 | -1.05% | 216643 | 388117.7 | 8.28% | | 300855 | 图南股份 | 30.99 | 58.57 | -0.33 | -1.05% | 34191 | 10603.75 | 1.21% | | 600282 | 南钢股份 | 4.68 | 10.00 | -0.05 | -1.06% | 411228 | 19346.73 | 0.67% | | 301636 | 泽润新能 | 40.96 | 4554.48 | -0.44 | -1.06% | 7325 | 2990.534 | 1.94% | | 301016 | 雷尔伟 | 13.01 | 57.16 | -0.14 | -1.06% | 35528 | 4628.339 | 1.21% | | 688450 | 光格科技 | 34.33 | -39.36 | -0.37 | -1.07% | 24138.8 | 8225.219 | 4.93% | | 920220 | 朗信电气 | 41.55 | 23.92 | -0.45 | -1.07% | 7889 | 3256.21 | 3.80% | | 603666 | 亿嘉和 | 25.79 | -53.09 | -0.28 | -1.07% | 31400 | 8077.552 | 1.53% | | 300346 | 南大光电 | 58.75 | 116.55 | -0.64 | -1.08% | 465795 | 274571.6 | 7.04% | | 600584 | 长电科技 | 77.67 | 84.12 | -0.85 | -1.08% | 1307868 | 1028378 | 7.31% | | 000681 | 视觉中国 | 18.16 | 41.84 | -0.20 | -1.09% | 214880 | 39135.08 | 3.18% | | 000816 | 智慧农业 | 2.72 | -52.81 | -0.03 | -1.09% | 222764 | 6077.531 | 1.55% | | 301116 | 益客食品 | 9.05 | -22.93 | -0.10 | -1.09% | 38183 | 3479.948 | 0.85% | | 301339 | 通行宝 | 11.73 | 30.09 | -0.13 | -1.10% | 50069 | 5892.862 | 0.87% | | 000551 | 创元科技 | 13.52 | 19.29 | -0.15 | -1.10% | 108757 | 14769.96 | 2.24% | | 688329 | 艾隆科技 | 19.77 | 158.72 | -0.22 | -1.10% | 13874.8 | 2748.945 | 1.80% | | 300751 | 迈为股份 | 170.24 | 70.08 | -1.90 | -1.10% | 46721 | 79839.44 | 2.42% | | 002802 | 洪汇新材 | 11.61 | 49.40 | -0.13 | -1.11% | 18350 | 2132.075 | 1.23% | | 603381 | 永臻股份 | 15.11 | -16.04 | -0.17 | -1.11% | 32259 | 4871.594 | 2.27% | | 002304 | 洋河股份 | 41.10 | 60.97 | -0.47 | -1.13% | 59122 | 24327.96 | 0.39% | | 605183 | 确成股份 | 14.81 | 14.03 | -0.17 | -1.13% | 12311 | 1833.424 | 0.30% | | 300390 | 天华新能 | 61.75 | 39.18 | -0.71 | -1.14% | 307121 | 191313.7 | 4.33% | | 002513 | 蓝丰生化 | 5.19 | -10.64 | -0.06 | -1.14% | 60047 | 3118.757 | 2.08% | | 301179 | 泽宇智能 | 19.89 | 49.41 | -0.23 | -1.14% | 19487 | 3883.346 | 0.82% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.09 | -1.15% | 94885 | 7354.789 | 1.33% | | 920121 | 江天科技 | 28.13 | 16.35 | -0.33 | -1.16% | 1454 | 410.6644 | 1.22% | | 002290 | 禾盛新材 | 59.21 | 72.52 | -0.70 | -1.17% | 53956 | 32086.01 | 2.18% | | 920050 | 爱伦医疗 | 28.71 | 18.15 | -0.34 | -1.17% | 2215 | 638.9659 | 1.22% | | 603878 | 武进不锈 | 5.04 | 89.10 | -0.06 | -1.18% | 114593 | 5792.237 | 2.04% | | 300201 | 海伦哲 | 15.95 | 49.77 | -0.19 | -1.18% | 309724 | 50461.74 | 3.09% | | 600775 | 南京熊猫 | 10.00 | 279.65 | -0.12 | -1.19% | 154482 | 15476.92 | 2.30% | | 603916 | 苏博特 | 10.82 | 35.85 | -0.13 | -1.19% | 88419 | 9609.343 | 2.10% | | 300641 | 正丹股份 | 14.88 | 19.91 | -0.18 | -1.20% | 68962 | 10240.69 | 1.31% | | 300555 | ST路通 | 12.39 | -25.96 | -0.15 | -1.20% | 11081 | 1387.531 | 0.56% | | 920221 | 易实精密 | 13.16 | 26.81 | -0.16 | -1.20% | 12552 | 1656.307 | 2.03% | | 603416 | 信捷电气 | 49.79 | 29.77 | -0.61 | -1.21% | 27339 | 13692.16 | 1.96% | | 300196 | 长海股份 | 17.89 | 22.48 | -0.22 | -1.21% | 138836 | 24981.28 | 5.62% | | 920014 | 特瑞斯 | 8.92 | 115.82 | -0.11 | -1.22% | 17511 | 1577.407 | 2.61% | | 002040 | 南京港 | 8.09 | 20.07 | -0.10 | -1.22% | 38889 | 3160.166 | 0.80% | | 603518 | 锦泓集团 | 8.09 | 11.26 | -0.10 | -1.22% | 47164 | 3828.527 | 1.37% | | 300279 | 和晶科技 | 5.66 | 75.57 | -0.07 | -1.22% | 96467 | 5461.54 | 1.98% | | 000035 | 中国天楹 | 4.85 | 40.01 | -0.06 | -1.22% | 336005 | 16449 | 1.45% | | 001205 | 盛航股份 | 13.74 | 23.48 | -0.17 | -1.22% | 20142 | 2776.195 | 1.21% | | 688186 | 广大特材 | 14.54 | 29.79 | -0.18 | -1.22% | 35222.4 | 5136.736 | 1.26% | | 603660 | 苏州科达 | 12.10 | -11.73 | -0.15 | -1.22% | 264987 | 32264.74 | 4.64% | | 603090 | 宏盛股份 | 39.40 | 51.74 | -0.49 | -1.23% | 19550 | 7719.288 | 1.96% | | 601500 | 通用股份 | 4.02 | 28.36 | -0.05 | -1.23% | 129898 | 5263.547 | 0.82% | | 600901 | 江苏金租 | 6.43 | 11.32 | -0.08 | -1.23% | 258188 | 16735.64 | 0.45% | | 603966 | 法兰泰克 | 8.03 | 16.42 | -0.10 | -1.23% | 44607 | 3603.75 | 0.86% | | 603985 | 恒润股份 | 16.84 | 62.53 | -0.21 | -1.23% | 72431 | 12252.28 | 1.64% | | 920167 | 同享科技 | 15.20 | 27.20 | -0.19 | -1.23% | 7754 | 1180.784 | 1.19% | | 603013 | 亚普股份 | 16.77 | 15.19 | -0.21 | -1.24% | 28030 | 4709.182 | 0.55% | | 603776 | 永安行 | 21.49 | -29.00 | -0.27 | -1.24% | 30979 | 6726.069 | 1.10% | | 301036 | 双乐股份 | 22.23 | 99.60 | -0.28 | -1.24% | 12812 | 2850.586 | 1.82% | | 920168 | 通宝光电 | 15.83 | 16.92 | -0.20 | -1.25% | 3133 | 498.097 | 1.11% | | 301238 | 瑞泰新材 | 16.55 | 37.64 | -0.21 | -1.25% | 66138 | 11006.16 | 0.90% | | 301389 | 隆扬电子 | 51.50 | 145.97 | -0.66 | -1.27% | 70295 | 36256.28 | 2.48% | | 301591 | 肯特股份 | 29.54 | 52.78 | -0.38 | -1.27% | 28240 | 8345.99 | 6.32% | | 301680 | 固德电材 | 91.65 | 42.14 | -1.18 | -1.27% | 5529 | 5111.46 | 3.29% | | 002255 | 海陆重工 | 8.47 | 15.76 | -0.11 | -1.28% | 88722 | 7548.304 | 1.39% | | 603183 | 建研院 | 4.62 | 200.92 | -0.06 | -1.28% | 227522 | 10493.37 | 4.58% | | 603283 | 赛腾股份 | 43.86 | 30.45 | -0.57 | -1.28% | 148274 | 65468.96 | 4.21% | | 603339 | 四方科技 | 13.83 | 24.97 | -0.18 | -1.28% | 108190 | 14981.25 | 3.50% | | 603387 | 基蛋生物 | 9.20 | 20.05 | -0.12 | -1.29% | 109224 | 10156.48 | 2.15% | | 601928 | 凤凰传媒 | 9.12 | 13.56 | -0.12 | -1.30% | 108972 | 9987.688 | 0.43% | | 301220 | 亚香股份 | 27.94 | 64.11 | -0.37 | -1.31% | 8672 | 2427.196 | 1.11% | | 301272 | 英华特 | 33.91 | 53.52 | -0.45 | -1.31% | 5612 | 1904.486 | 1.52% | | 300339 | 润和软件 | 37.67 | 209.75 | -0.50 | -1.31% | 171309 | 64926.36 | 2.20% | | 603680 | 今创集团 | 10.51 | 12.52 | -0.14 | -1.31% | 45618 | 4804.668 | 0.58% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.13 | -1.32% | 2998 | 293.9978 | 1.04% | | 920720 | 吉冈精密 | 9.69 | 44.64 | -0.13 | -1.32% | 12214 | 1193.257 | 1.65% | | 300554 | 三超新材 | 20.70 | -15.09 | -0.28 | -1.33% | 24947 | 5178.326 | 3.15% | | 688580 | 伟思医疗 | 49.15 | 28.28 | -0.67 | -1.34% | 14887.19 | 7391.833 | 1.55% | | 600736 | 苏州高新 | 6.60 | 35.20 | -0.09 | -1.35% | 139947 | 9232.201 | 1.22% | | 002455 | 百川股份 | 7.28 | -57.83 | -0.10 | -1.36% | 744759.1 | 54767.19 | 11.27% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.03 | -1.36% | 422659 | 9250.782 | 2.44% | | 920509 | 同惠电子 | 20.30 | 46.12 | -0.28 | -1.36% | 16370 | 3327.967 | 1.95% | | 603111 | 康尼机电 | 5.79 | 14.01 | -0.08 | -1.36% | 50564 | 2944.38 | 0.60% | | 301518 | 长华化学 | 25.00 | 39.90 | -0.35 | -1.38% | 17699 | 4434.734 | 3.01% | | 002491 | 通鼎互联 | 17.13 | -134.41 | -0.24 | -1.38% | 1144810 | 196876.4 | 9.73% | | 301285 | 鸿日达 | 77.06 | -220.09 | -1.08 | -1.38% | 34982 | 26960.74 | 2.67% | | 002463 | 沪电股份 | 121.00 | 54.13 | -1.70 | -1.39% | 375932 | 458375.7 | 1.96% | | 300707 | 威唐工业 | 12.10 | 78.36 | -0.17 | -1.39% | 43317 | 5256.012 | 3.02% | | 000738 | 航发控制 | 18.48 | 77.35 | -0.26 | -1.39% | 108653 | 20106.94 | 0.83% | | 603092 | 德力佳 | 49.71 | 22.16 | -0.70 | -1.39% | 19101 | 9475.18 | 5.53% | | 920694 | 中裕科技 | 14.17 | 20.19 | -0.20 | -1.39% | 3045 | 432.6657 | 0.49% | | 920158 | 长江能科 | 8.42 | 29.56 | -0.12 | -1.41% | 11863 | 1009.468 | 2.22% | | 300265 | 通光线缆 | 14.58 | 222.82 | -0.21 | -1.42% | 189841 | 27619.24 | 4.06% | | 600268 | 国电南自 | 11.09 | 22.88 | -0.16 | -1.42% | 136137 | 15170.37 | 1.34% | | 301168 | 通灵股份 | 44.30 | 726.04 | -0.64 | -1.42% | 19717 | 8774.226 | 2.07% | | 920790 | 联迪信息 | 23.47 | -805.01 | -0.34 | -1.43% | 27112 | 6479.509 | 4.99% | | 300320 | 海达股份 | 8.26 | 20.50 | -0.12 | -1.43% | 42139 | 3494.265 | 0.87% | | 300959 | 线上线下 | 97.89 | -336.32 | -1.43 | -1.44% | 25706 | 25196.81 | 4.91% | | 301611 | 珂玛科技 | 103.50 | 182.05 | -1.52 | -1.45% | 109746 | 113981.4 | 7.49% | | 603344 | 星德胜 | 22.41 | 26.32 | -0.33 | -1.45% | 23646 | 5315.148 | 4.38% | | 688685 | 迈信林 | 41.40 | -299.56 | -0.61 | -1.45% | 27500.52 | 11501.8 | 1.87% | | 688670 | 金迪克 | 15.59 | -10.48 | -0.23 | -1.45% | 12782.52 | 2002.816 | 1.04% | | 920641 | 格利尔 | 12.79 | 177.35 | -0.19 | -1.46% | 7339 | 945.4709 | 1.62% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.11 | -1.46% | 84763 | 6305.672 | 1.51% | | 002015 | 协鑫能科 | 15.38 | 56.95 | -0.23 | -1.47% | 434348 | 67382.55 | 2.68% | | 301386 | 未来电器 | 20.05 | 30.59 | -0.30 | -1.47% | 8909 | 1789.726 | 1.98% | | 603958 | 哈森股份 | 14.67 | -83.08 | -0.22 | -1.48% | 29460 | 4333.461 | 1.34% | | 000910 | 大亚圣象 | 5.33 | -209.96 | -0.08 | -1.48% | 33474 | 1787.95 | 0.61% | | 920396 | 常辅股份 | 21.23 | 36.46 | -0.32 | -1.48% | 18215 | 3876.61 | 3.55% | | 688093 | 世华科技 | 26.50 | 18.71 | -0.40 | -1.49% | 18246.54 | 4852.561 | 0.65% | | 002531 | 天顺风能 | 6.61 | -51.69 | -0.10 | -1.49% | 271369 | 17932.24 | 1.52% | | 603291 | 联合水务 | 9.25 | 37.75 | -0.14 | -1.49% | 53305 | 4989.848 | 1.26% | | 301061 | 匠心家居 | 36.13 | 12.38 | -0.55 | -1.50% | 24237 | 8778.256 | 1.28% | | 920436 | 大地电气 | 10.49 | 911.08 | -0.16 | -1.50% | 5193 | 547.7627 | 0.58% | | 688013 | 天臣医疗 | 25.46 | 25.29 | -0.39 | -1.51% | 11013.76 | 2821.752 | 1.36% | | 000626 | 远大控股 | 7.83 | -45.00 | -0.12 | -1.51% | 89794 | 7054.035 | 1.78% | | 688588 | 凌志软件 | 9.78 | 99.41 | -0.15 | -1.51% | 24512.44 | 2406.976 | 0.63% | | 688516 | 奥特维 | 41.32 | 32.69 | -0.64 | -1.53% | 65256.75 | 27063.74 | 2.07% | | 600513 | 联环药业 | 17.40 | -43.20 | -0.27 | -1.53% | 231904 | 40936.38 | 8.12% | | 688055 | 龙腾光电 | 3.85 | -58.15 | -0.06 | -1.53% | 113254.1 | 4378.399 | 0.34% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.20 | -1.54% | 1347 | 172.6276 | 0.38% | | 300798 | 锦鸡股份 | 7.66 | -85.95 | -0.12 | -1.54% | 274607 | 21234.68 | 6.77% | | 300563 | 神宇股份 | 23.55 | 56.91 | -0.37 | -1.55% | 21064 | 4991.742 | 1.66% | | 301656 | 联合动力 | 17.09 | 48.13 | -0.27 | -1.56% | 45462 | 7778.882 | 2.23% | | 002274 | 华昌化工 | 5.67 | -29.27 | -0.09 | -1.56% | 174581 | 9966.506 | 1.86% | | 300215 | 电科院 | 6.27 | 164.15 | -0.10 | -1.57% | 73937 | 4637.03 | 0.99% | | 688605 | 先锋精科 | 77.22 | 91.03 | -1.24 | -1.58% | 42709.97 | 33350.71 | 3.94% | | 000890 | 法尔胜 | 7.46 | -41.12 | -0.12 | -1.58% | 121016 | 9018.93 | 2.88% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.08 | -1.59% | 6435 | 320.7822 | 0.55% | | 603078 | 江化微 | 35.68 | 128.87 | -0.58 | -1.60% | 256006 | 92467.79 | 6.64% | | 300292 | 吴通控股 | 4.26 | 46.25 | -0.07 | -1.62% | 321102 | 13733.23 | 2.87% | | 603369 | 今世缘 | 27.93 | 14.85 | -0.46 | -1.62% | 133598 | 37803.78 | 1.07% | | 688697 | 纽威数控 | 14.48 | 29.95 | -0.24 | -1.63% | 154340.8 | 22731.3 | 2.41% | | 603155 | 新亚强 | 13.87 | 66.77 | -0.23 | -1.63% | 89069 | 12417.18 | 1.95% | | 002182 | 宝武镁业 | 12.66 | -301.51 | -0.21 | -1.63% | 214371 | 27391.64 | 2.48% | | 301557 | 常友科技 | 81.38 | 69.34 | -1.35 | -1.63% | 6895 | 5579.162 | 2.77% | | 301418 | 协昌科技 | 37.95 | 338.74 | -0.64 | -1.66% | 16940 | 6409.14 | 5.75% | | 920371 | 欧福蛋业 | 7.11 | 16.90 | -0.12 | -1.66% | 13880 | 994.9355 | 0.71% | | 920284 | 灵鸽科技 | 18.36 | -178.22 | -0.31 | -1.66% | 23349 | 4328.878 | 3.48% | | 688376 | 美埃科技 | 69.05 | 84.24 | -1.17 | -1.67% | 16989.76 | 11752.87 | 1.26% | | 920665 | 科强股份 | 8.85 | 36.05 | -0.15 | -1.67% | 13188 | 1169.549 | 2.05% | | 300261 | 雅本化学 | 5.31 | -25.03 | -0.09 | -1.67% | 179794 | 9559.175 | 1.91% | | 000777 | 中核科技 | 17.61 | 42.90 | -0.30 | -1.68% | 70176 | 12398.2 | 1.83% | | 301587 | 中瑞股份 | 21.58 | 54.11 | -0.37 | -1.69% | 28744 | 6223.538 | 3.91% | | 688661 | 和林微纳 | 101.67 | -1611.50 | -1.78 | -1.72% | 45780.4 | 46422.47 | 3.01% | | 300721 | 怡达股份 | 23.33 | -55.86 | -0.41 | -1.73% | 109614 | 25545.21 | 7.92% | | 301006 | 迈拓股份 | 13.61 | 21.65 | -0.24 | -1.73% | 17944 | 2444.339 | 2.08% | | 920200 | 振宏股份 | 29.96 | 20.91 | -0.53 | -1.74% | 15586 | 4671.11 | 3.51% | | 002519 | 银河电子 | 5.62 | -128.10 | -0.10 | -1.75% | 374518 | 21017.31 | 3.33% | | 600522 | 中天科技 | 32.34 | 34.56 | -0.58 | -1.76% | 1914376 | 622101.1 | 5.61% | | 002201 | 九鼎新材 | 8.32 | 60.39 | -0.15 | -1.77% | 143490 | 11958.34 | 2.38% | | 601155 | 新城控股 | 11.06 | 36.30 | -0.20 | -1.78% | 210239 | 23759.14 | 0.93% | | 300447 | 全信股份 | 13.80 | 157.99 | -0.25 | -1.78% | 31334 | 4313.106 | 1.56% | | 002156 | 通富微电 | 62.06 | 65.12 | -1.14 | -1.80% | 866147.1 | 545131.5 | 5.71% | | 300761 | 立华股份 | 19.05 | 30.62 | -0.35 | -1.80% | 84827 | 16316.92 | 1.31% | | 688105 | 诺唯赞 | 22.66 | -816.85 | -0.42 | -1.82% | 245579.4 | 57143.24 | 4.75% | | 688355 | 明志科技 | 17.63 | 31.27 | -0.33 | -1.84% | 8965.21 | 1584.503 | 0.72% | | 601890 | 亚星锚链 | 8.47 | 23.26 | -0.16 | -1.85% | 143587 | 12197.58 | 1.50% | | 300826 | 测绘股份 | 14.23 | 226.77 | -0.27 | -1.86% | 43810 | 6253.672 | 2.00% | | 300354 | 东华测试 | 30.49 | 31.17 | -0.58 | -1.87% | 18761 | 5737.172 | 2.25% | | 920422 | 润普食品 | 9.37 | 35.06 | -0.18 | -1.88% | 7953 | 749.4117 | 1.20% | | 920126 | 永大股份 | 10.40 | 16.46 | -0.20 | -1.89% | 18908 | 1973.955 | 4.23% | | 688510 | 航亚科技 | 22.21 | 63.23 | -0.43 | -1.90% | 38708.11 | 8602.925 | 1.49% | | 300970 | 华绿生物 | 17.47 | 12.68 | -0.34 | -1.91% | 38817 | 6825.747 | 3.17% | | 688399 | 硕世生物 | 29.19 | -110.55 | -0.57 | -1.92% | 20630.62 | 6037.012 | 1.66% | | 603585 | 苏利股份 | 10.14 | 15.50 | -0.20 | -1.93% | 34790 | 3549.789 | 1.28% | | 300507 | 苏奥传感 | 6.54 | 55.09 | -0.13 | -1.95% | 76504 | 5029.791 | 0.99% | | 605123 | 派克新材 | 78.30 | 36.29 | -1.56 | -1.95% | 22797 | 17864.76 | 1.88% | | 603017 | 中衡设计 | 9.51 | 54.01 | -0.19 | -1.96% | 42872 | 4067.305 | 1.55% | | 688720 | 艾森股份 | 65.15 | 150.50 | -1.32 | -1.99% | 46003.08 | 29957.11 | 5.88% | | 301187 | 欧圣电气 | 15.73 | 74.14 | -0.32 | -1.99% | 17540 | 2776.495 | 0.69% | | 001400 | 江顺科技 | 75.00 | 73.92 | -1.55 | -2.02% | 15140 | 11333.12 | 3.27% | | 002478 | 常宝股份 | 6.29 | 12.94 | -0.13 | -2.02% | 96048 | 6089.498 | 1.33% | | 601388 | 怡球资源 | 3.34 | 35.29 | -0.07 | -2.05% | 522575 | 17703.65 | 2.37% | | 300190 | 维尔利 | 3.80 | -12.48 | -0.08 | -2.06% | 180924 | 6922.382 | 1.92% | | 300856 | 科思股份 | 10.91 | 51.48 | -0.23 | -2.06% | 34890 | 3826.679 | 0.76% | | 688535 | 华海诚科 | 101.50 | 475.70 | -2.14 | -2.06% | 65098.09 | 66742.24 | 4.88% | | 920204 | 沪江材料 | 12.80 | 49.36 | -0.27 | -2.07% | 8862 | 1141.018 | 1.77% | | 688170 | 德龙激光 | 51.10 | 314.63 | -1.09 | -2.09% | 33821.41 | 17335.19 | 3.27% | | 301058 | 中粮科工 | 8.41 | 18.78 | -0.18 | -2.10% | 57538 | 4866.894 | 1.12% | | 002315 | 焦点科技 | 27.24 | 22.95 | -0.59 | -2.12% | 60031 | 16466.92 | 2.28% | | 688258 | 卓易信息 | 109.30 | 78.93 | -2.37 | -2.12% | 29397.98 | 32530.24 | 3.38% | | 301012 | 扬电科技 | 26.23 | 115.47 | -0.57 | -2.13% | 86617 | 22880.99 | 4.40% | | 688502 | 茂莱光学 | 385.30 | 1094.87 | -8.38 | -2.13% | 12898.27 | 50071.4 | 2.44% | | 301665 | 泰禾股份 | 22.82 | 19.70 | -0.50 | -2.14% | 32565 | 7444.306 | 3.13% | | 688429 | 时创能源 | 10.92 | -15.99 | -0.24 | -2.15% | 33884.24 | 3696.619 | 0.85% | | 688700 | 东威科技 | 57.78 | 97.11 | -1.27 | -2.15% | 151716.8 | 87781.98 | 5.08% | | 920363 | 莱赛激光 | 10.35 | 251.55 | -0.23 | -2.17% | 9825 | 1016.918 | 1.39% | | 300933 | 中辰股份 | 6.74 | -310.96 | -0.15 | -2.18% | 130441 | 8798.97 | 2.38% | | 000525 | 红太阳 | 4.49 | -14.45 | -0.10 | -2.18% | 178073 | 8044.672 | 1.60% | | 300600 | 国瑞科技 | 10.30 | -55.45 | -0.23 | -2.18% | 56646 | 5834.083 | 1.93% | | 920089 | 禾昌聚合 | 10.27 | 12.99 | -0.23 | -2.19% | 11096 | 1142.288 | 0.99% | | 688631 | 莱斯信息 | 42.14 | 119.93 | -0.96 | -2.23% | 16272.15 | 6840.682 | 1.00% | | 603097 | 江苏华辰 | 20.99 | 96.81 | -0.48 | -2.24% | 36855 | 7787.944 | 1.64% | | 603906 | 龙蟠科技 | 19.83 | 231.79 | -0.46 | -2.27% | 233485 | 46648.85 | 4.15% | | 300617 | 安靠智电 | 41.49 | 87.25 | -0.99 | -2.33% | 61848 | 25591.76 | 4.45% | | 603262 | 技源集团 | 19.18 | 67.29 | -0.46 | -2.34% | 39995 | 7686.638 | 3.83% | | 600973 | 宝胜股份 | 6.15 | -499.63 | -0.15 | -2.38% | 192249 | 11885.05 | 1.40% | | 300881 | 盛德鑫泰 | 33.15 | 15.04 | -0.81 | -2.39% | 10500 | 3498.781 | 1.83% | | 003032 | 传智教育 | 11.74 | -56.50 | -0.29 | -2.41% | 975315.1 | 117551.8 | 34.28% | | 603358 | 华达科技 | 40.03 | 143.75 | -0.99 | -2.41% | 84662 | 33891.73 | 1.83% | | 002998 | 优彩资源 | 7.97 | 30.04 | -0.20 | -2.45% | 111307 | 8948.64 | 4.11% | | 300420 | 五洋自控 | 7.95 | 202.11 | -0.20 | -2.45% | 715854 | 57067.67 | 6.41% | | 603876 | 鼎胜新材 | 21.32 | 31.88 | -0.54 | -2.47% | 132747 | 28661.29 | 1.43% | | 688353 | 华盛锂电 | 93.82 | 97.58 | -2.38 | -2.47% | 71397.72 | 68994.29 | 4.48% | | 300584 | 海辰药业 | 34.82 | 94.14 | -0.89 | -2.49% | 55834 | 19592.75 | 6.80% | | 603299 | 苏盐井神 | 8.93 | 18.14 | -0.23 | -2.51% | 96538 | 8715.184 | 1.24% | | 300927 | 江天化学 | 22.45 | 102.63 | -0.58 | -2.52% | 49782 | 11249.31 | 3.53% | | 002075 | 沙钢股份 | 3.85 | 33.77 | -0.10 | -2.53% | 459949 | 17856.69 | 2.10% | | 920035 | 精创电气 | 23.81 | 26.81 | -0.62 | -2.54% | 6652 | 1601.697 | 4.23% | | 002223 | 鱼跃医疗 | 26.85 | 20.94 | -0.70 | -2.54% | 133028 | 36106.13 | 1.41% | | 601700 | 风范股份 | 6.90 | -24.86 | -0.18 | -2.54% | 2070578 | 142587.1 | 18.18% | | 688702 | 盛科通信 | 393.60 | -1063.25 | -10.36 | -2.56% | 76266.26 | 306926.8 | 3.76% | | 920012 | 创达新材 | 47.40 | 35.84 | -1.25 | -2.57% | 8560 | 4080.1 | 4.44% | | 300777 | 中简科技 | 24.60 | 49.08 | -0.65 | -2.57% | 76808 | 18991.15 | 1.78% | | 688029 | 南微医学 | 70.96 | 23.98 | -1.89 | -2.59% | 30845.8 | 22216.42 | 1.64% | | 920005 | 鼎佳精密 | 24.71 | 39.10 | -0.66 | -2.60% | 3072 | 766.2808 | 0.80% | | 300260 | 新莱应材 | 58.05 | 133.81 | -1.56 | -2.62% | 185473 | 108746.8 | 6.45% | | 600862 | 中航高科 | 18.15 | 27.36 | -0.49 | -2.63% | 154680 | 28203.87 | 1.11% | | 920299 | 灿能电力 | 16.28 | 62.45 | -0.44 | -2.63% | 14302 | 2346.752 | 3.15% | | 000425 | 徐工机械 | 8.13 | 14.45 | -0.22 | -2.63% | 1246093 | 102556.6 | 1.38% | | 688295 | 中复神鹰 | 41.96 | 219.73 | -1.15 | -2.67% | 57134.11 | 24033.16 | 0.63% | | 002645 | 华宏科技 | 19.56 | 31.51 | -0.54 | -2.69% | 489141 | 95973.84 | 8.63% | | 601975 | 招商南油 | 3.61 | 11.58 | -0.10 | -2.70% | 2139421 | 78810.16 | 4.57% | | 603507 | 振江股份 | 23.78 | 28.23 | -0.66 | -2.70% | 68935 | 16444.31 | 2.92% | | 002293 | 罗莱生活 | 11.10 | 16.76 | -0.31 | -2.72% | 64998 | 7302.602 | 0.78% | | 002165 | 红宝丽 | 6.78 | -173.84 | -0.19 | -2.73% | 512289 | 34907.86 | 7.04% | | 600562 | 国睿科技 | 26.01 | 51.24 | -0.74 | -2.77% | 108057 | 28320.55 | 0.87% | | 600501 | 航天晨光 | 14.66 | -30.53 | -0.42 | -2.79% | 60076 | 8783.446 | 1.40% | | 301093 | 华兰股份 | 78.80 | 396.05 | -2.26 | -2.79% | 68067 | 53830.65 | 3.35% | | 688060 | 云涌科技 | 34.20 | -129.54 | -1.00 | -2.84% | 4202.39 | 1446.478 | 0.70% | | 600746 | 江苏索普 | 6.79 | 121.25 | -0.20 | -2.86% | 178234 | 12194.12 | 1.53% | | 920662 | 方盛股份 | 18.62 | 99.88 | -0.57 | -2.97% | 12770 | 2385.139 | 4.73% | | 300402 | 宝色股份 | 14.87 | 71.48 | -0.46 | -3.00% | 29429 | 4402.542 | 1.21% | | 688069 | 德林海 | 36.79 | 59.86 | -1.14 | -3.01% | 17246.53 | 6336.195 | 1.10% | | 688375 | 国博电子 | 80.30 | 106.15 | -2.50 | -3.02% | 49317.06 | 39787.19 | 0.83% | | 688599 | 天合光能 | 13.39 | -7.16 | -0.42 | -3.04% | 388623.4 | 52422.57 | 1.66% | | 920181 | 赛英电子 | 69.94 | 32.47 | -2.20 | -3.05% | 5787 | 4077.411 | 5.78% | | 688257 | 新锐股份 | 60.30 | 43.52 | -1.91 | -3.07% | 141494.3 | 86035.9 | 3.98% | | 920046 | 亿能电力 | 21.98 | 144.83 | -0.70 | -3.09% | 48560 | 10739.98 | 8.68% | | 300337 | 银邦股份 | 10.23 | 97.42 | -0.33 | -3.13% | 196203 | 20132.83 | 2.76% | | 688478 | 晶升股份 | 47.27 | -146.79 | -1.53 | -3.14% | 57047.15 | 27228.21 | 4.12% | | 002409 | 雅克科技 | 150.29 | 71.05 | -4.95 | -3.19% | 289600 | 440512.7 | 9.09% | | 300416 | 苏试试验 | 14.86 | 28.03 | -0.49 | -3.19% | 171657 | 25776.24 | 3.40% | | 688300 | 联瑞新材 | 143.46 | 114.99 | -4.84 | -3.26% | 112972.7 | 163560.8 | 4.68% | | 301115 | 联检科技 | 30.63 | -372.74 | -1.04 | -3.28% | 59773 | 18619.46 | 4.01% | | 600486 | 扬农化工 | 54.10 | 17.38 | -1.87 | -3.34% | 97755 | 53892.01 | 2.42% | | 002391 | 长青股份 | 5.19 | 64.57 | -0.18 | -3.35% | 178684 | 9324.792 | 3.85% | | 600487 | 亨通光电 | 57.62 | 44.01 | -2.00 | -3.35% | 1916264 | 1105213 | 7.81% | | 603355 | 莱克电气 | 27.08 | 26.37 | -0.94 | -3.35% | 33384 | 9104.601 | 0.58% | | 920117 | 龙鑫智能 | 33.33 | 27.23 | -1.16 | -3.36% | 108180 | 37635.97 | 53.52% | | 920914 | 远航精密 | 18.82 | 33.90 | -0.66 | -3.39% | 22438 | 4313.932 | 2.25% | | 003043 | 华亚智能 | 71.71 | 137.31 | -2.54 | -3.42% | 69755 | 50114.59 | 7.42% | | 920068 | 天工股份 | 15.40 | 96.10 | -0.55 | -3.45% | 12166 | 1887.083 | 0.70% | | 002546 | 新联电子 | 8.34 | 12.37 | -0.30 | -3.47% | 265706 | 22423.93 | 3.32% | | 605389 | 长龄液压 | 71.86 | 100.96 | -2.61 | -3.50% | 11799 | 8492.567 | 0.67% | | 688808 | 联讯仪器 | 2062.03 | 774.82 | -76.97 | -3.60% | 8281.74 | 171508.4 | 4.29% | | 603900 | 莱绅通灵 | 6.16 | 24.88 | -0.23 | -3.60% | 152750 | 9593.993 | 4.46% | | 920699 | 海达尔 | 79.41 | 93.44 | -2.99 | -3.63% | 17529 | 14070.72 | 6.00% | | 603699 | 纽威股份 | 51.38 | 23.66 | -1.96 | -3.67% | 57750 | 30143.08 | 0.76% | | 603519 | 立霸股份 | 15.71 | 26.87 | -0.61 | -3.74% | 128478 | 20633.89 | 4.82% | | 603382 | 海阳科技 | 19.25 | 35.26 | -0.75 | -3.75% | 73824 | 14350.91 | 6.39% | | 600389 | 江山股份 | 19.94 | 15.34 | -0.78 | -3.76% | 119535 | 24155.64 | 2.78% | | 300697 | 电工合金 | 14.28 | 33.35 | -0.56 | -3.77% | 108718 | 15730.43 | 3.28% | | 920238 | 长鹰硬科 | 70.79 | 25.88 | -2.79 | -3.79% | 37890 | 26992.26 | 19.52% | | 301026 | 浩通科技 | 21.52 | 22.33 | -0.85 | -3.80% | 148703 | 32388.18 | 9.29% | | 603115 | 海星股份 | 75.11 | 82.31 | -3.09 | -3.95% | 81335 | 62228.81 | 3.33% | | 300141 | 和顺电气 | 10.64 | -68.00 | -0.44 | -3.97% | 160204 | 17287.77 | 6.29% | | 002734 | 利民股份 | 15.90 | 15.02 | -0.66 | -3.99% | 203247 | 32665.67 | 4.66% | | 000301 | 东方盛虹 | 12.99 | 70.11 | -0.54 | -3.99% | 339089 | 44948.28 | 0.51% | | 920125 | 鸿仕达 | 132.48 | 84.39 | -5.52 | -4.00% | 20254 | 26867.47 | 12.29% | | 300342 | 天银机电 | 35.51 | 1054.18 | -1.49 | -4.03% | 174194 | 61943.8 | 4.14% | | 603065 | 宿迁联盛 | 17.01 | -466.92 | -0.74 | -4.17% | 500291 | 84415.53 | 11.94% | | 920642 | 通易航天 | 10.43 | -41.09 | -0.49 | -4.49% | 32159 | 3371.633 | 3.22% | | 688508 | 芯朋微 | 83.28 | 69.38 | -4.22 | -4.82% | 59980.24 | 50873.15 | 4.53% | | 688809 | 强一股份 | 460.07 | 120.93 | -23.91 | -4.94% | 12854.97 | 60127.36 | 4.96% | | 688231 | 隆达股份 | 28.54 | 98.00 | -1.51 | -5.02% | 47322.21 | 13634.32 | 1.48% | | 688758 | 赛分科技 | 28.14 | 84.73 | -1.51 | -5.09% | 165652.2 | 47735.53 | 5.56% | | 920006 | 晟楠科技 | 16.94 | 643.42 | -1.01 | -5.63% | 28132 | 4803.596 | 5.89% | | 300618 | 寒锐钴业 | 37.61 | 51.56 | -2.29 | -5.74% | 211964 | 80358.18 | 7.78% | | 600078 | 澄星股份 | 10.85 | 102.02 | -0.67 | -5.82% | 308787 | 34151.93 | 4.66% | | 603629 | 利通电子 | 118.22 | 81.13 | -7.59 | -6.03% | 409889 | 496622.2 | 11.36% | | 688539 | 高华科技 | 26.34 | 93.31 | -1.93 | -6.83% | 43910.85 | 11619.18 | 2.36% | | 301155 | 海力风电 | 46.34 | 33.98 | -3.47 | -6.97% | 78803 | 37058.8 | 6.33% | | 002631 | 德尔未来 | 8.38 | -31.59 | -0.78 | -8.52% | 457761 | 39508.13 | 6.03% | | 301707 | C展芯股份 | 97.80 | 161.56 | -10.40 | -9.61% | 130288 | 129673.2 | 48.16% | | 603158 | 腾龙股份 | 9.99 | 82.10 | -1.09 | -9.84% | 504802 | 51308.08 | 10.29% |
|