|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)批发业上涨家数:33下跌家数:57平均涨幅:-0.27%平均换手:3.38%总成交额:236.20亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 12.11 | 35.42 | +1.10 | +9.99% | 380333 | 44640.6 | 17.05% | | 002416 | 爱施德 | 10.29 | 33.89 | +0.62 | +6.41% | 608117 | 61657.46 | 4.97% | | 000829 | 天音控股 | 8.69 | -484.39 | +0.26 | +3.08% | 437954 | 37680.44 | 4.28% | | 600829 | 人民同泰 | 10.74 | 43.78 | +0.20 | +1.90% | 467524 | 50011.05 | 8.06% | | 002788 | 鹭燕医药 | 11.70 | 16.38 | +0.20 | +1.74% | 346091 | 40775.69 | 9.06% | | 301370 | 国科恒泰 | 9.03 | 54.24 | +0.14 | +1.57% | 86387 | 7837.942 | 1.84% | | 300937 | 药易购 | 27.18 | -131.62 | +0.42 | +1.57% | 131120 | 35877.66 | 20.21% | | 600056 | 中国医药 | 9.61 | 29.77 | +0.14 | +1.48% | 337493 | 32575.69 | 2.26% | | 000950 | 重药控股 | 5.59 | 22.15 | +0.08 | +1.45% | 396397 | 22128.91 | 2.31% | | 600822 | 上海物贸 | 8.52 | 149.38 | +0.12 | +1.43% | 54803 | 4669.29 | 1.38% | | 600082 | ST海泰 | 2.89 | -25.65 | +0.04 | +1.40% | 51699 | 1486.139 | 0.82% | | 301015 | 百洋医药 | 24.55 | 25.12 | +0.32 | +1.32% | 111393 | 27267.57 | 2.12% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.05 | +1.05% | 41629 | 1988.819 | 0.95% | | 600753 | ST海钦 | 10.04 | 38.54 | +0.10 | +1.01% | 14132 | 1405.92 | 0.61% | | 000028 | 国药一致 | 20.65 | 11.54 | +0.20 | +0.98% | 100330 | 20957.84 | 1.91% | | 300475 | 香农芯创 | 158.00 | 39.99 | +1.36 | +0.87% | 293818 | 464148.6 | 6.53% | | 600173 | 卧龙新能 | 6.35 | -21.17 | +0.05 | +0.79% | 59446 | 3755.934 | 0.85% | | 301126 | 达嘉维康 | 9.94 | -8.52 | +0.07 | +0.71% | 43661 | 4347.811 | 3.13% | | 603368 | 柳药集团 | 15.92 | 9.63 | +0.10 | +0.63% | 60897 | 9723.936 | 1.53% | | 600689 | 上海三毛 | 10.62 | 183.60 | +0.06 | +0.57% | 22734 | 2409.401 | 1.49% | | 002462 | 嘉事堂 | 12.14 | 34.28 | +0.06 | +0.50% | 38936 | 4737.616 | 1.34% | | 300975 | 商络电子 | 27.80 | 36.53 | +0.11 | +0.40% | 705788.9 | 198899.8 | 14.27% | | 600998 | 九州通 | 5.07 | 12.67 | +0.02 | +0.40% | 436617 | 22345.08 | 0.87% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.01 | +0.37% | 100902 | 2724.602 | 1.31% | | 603071 | 物产环能 | 12.10 | 10.28 | +0.04 | +0.33% | 26405 | 3187.502 | 0.47% | | 000411 | 英特集团 | 9.86 | 11.59 | +0.03 | +0.31% | 47894 | 4729.789 | 0.85% | | 301099 | 雅创电子 | 50.18 | 51.16 | +0.14 | +0.28% | 87937 | 44381.01 | 7.65% | | 600153 | 建发股份 | 8.72 | -2.36 | +0.02 | +0.23% | 121599 | 10612.78 | 0.42% | | 003020 | 立方制药 | 18.48 | 26.00 | +0.03 | +0.16% | 155991 | 29035.58 | 9.25% | | 000554 | 泰山石油 | 6.57 | 18.57 | +0.01 | +0.15% | 220849 | 14543.18 | 6.15% | | 600250 | 南京商旅 | 8.60 | 270.54 | +0.01 | +0.12% | 63004 | 5414.785 | 2.01% | | 001298 | 好上好 | 17.56 | 64.56 | +0.02 | +0.11% | 55271 | 9699.597 | 1.36% | | 000062 | 深圳华强 | 23.26 | 43.58 | +0.02 | +0.09% | 216425 | 50381.16 | 2.07% | | 000652 | 泰达股份 | 3.51 | -18.08 | 0.00 | 0.00% | 113248 | 3962.749 | 0.78% | | 000705 | 浙江震元 | 6.92 | -66.06 | 0.00 | 0.00% | 69302 | 4837.864 | 2.46% | | 000151 | 中成股份 | 10.16 | 9.00 | -0.01 | -0.10% | 43746 | 4448.34 | 1.42% | | 000096 | 广聚能源 | 7.89 | 37.02 | -0.01 | -0.13% | 60132 | 4739.496 | 1.18% | | 001287 | 中电港 | 23.11 | 49.04 | -0.04 | -0.17% | 167279 | 38821.28 | 2.20% | | 600710 | 苏美达 | 10.63 | 9.90 | -0.02 | -0.19% | 80097 | 8558.451 | 0.61% | | 000034 | 神州数码 | 24.35 | 45.71 | -0.05 | -0.20% | 339581 | 82950.46 | 4.00% | | 600739 | 辽宁成大 | 10.87 | 17.60 | -0.03 | -0.28% | 141736 | 15484.94 | 0.93% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 175357 | 11014.32 | 0.50% | | 002390 | 信邦制药 | 3.06 | 46.58 | -0.01 | -0.33% | 225962 | 6943.738 | 1.17% | | 000159 | 国际实业 | 5.77 | 75.58 | -0.02 | -0.35% | 78032 | 4521.423 | 1.62% | | 600755 | 厦门国贸 | 5.75 | 35.96 | -0.02 | -0.35% | 81366 | 4682.253 | 0.38% | | 000701 | 厦门信达 | 5.08 | 189.26 | -0.02 | -0.39% | 93202 | 4730.886 | 1.40% | | 001316 | 润贝航科 | 26.89 | 20.59 | -0.11 | -0.41% | 22648 | 6106.735 | 1.51% | | 301563 | 云汉芯城 | 126.90 | 82.62 | -0.55 | -0.43% | 15270 | 19475.3 | 7.98% | | 001335 | 信凯科技 | 31.92 | 38.10 | -0.14 | -0.44% | 5758 | 1828.502 | 2.25% | | 605056 | 咸亨国际 | 15.20 | 23.57 | -0.07 | -0.46% | 63020 | 9570.473 | 1.56% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.03 | -0.48% | 79127 | 4893.26 | 1.90% | | 000025 | 特力A | 15.08 | 45.80 | -0.08 | -0.53% | 58153 | 8823.241 | 1.48% | | 002072 | 凯瑞德 | 7.26 | -110.65 | -0.04 | -0.55% | 34235 | 2478.513 | 0.93% | | 600335 | 国机汽车 | 5.13 | 18.45 | -0.03 | -0.58% | 81933 | 4215.513 | 0.55% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | -0.05 | -0.60% | 29947 | 2464.616 | 1.21% | | 600278 | 东方创业 | 6.36 | 29.99 | -0.04 | -0.62% | 36653 | 2332.422 | 0.43% | | 600051 | 宁波联合 | 6.22 | 25.50 | -0.04 | -0.64% | 39904 | 2484.261 | 1.28% | | 002091 | 江苏国泰 | 7.73 | 9.96 | -0.05 | -0.64% | 101454 | 7904.43 | 0.63% | | 600511 | 国药股份 | 27.48 | 10.31 | -0.18 | -0.65% | 71325 | 19882.66 | 1.29% | | 600648 | 外高桥 | 9.03 | 13.50 | -0.06 | -0.66% | 17757 | 1602.847 | 0.16% | | 300650 | 太龙股份 | 11.56 | 67.77 | -0.08 | -0.69% | 34290 | 3970.186 | 2.01% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.03 | -0.81% | 76547 | 2815.456 | 0.50% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.02 | -0.82% | 114094 | 2776.912 | 0.51% | | 002441 | 众业达 | 7.96 | 23.45 | -0.07 | -0.87% | 41342 | 3286.124 | 1.04% | | 000632 | ST三木 | 3.34 | -1.68 | -0.03 | -0.89% | 45588 | 1521.438 | 0.98% | | 301584 | 建发致新 | 23.38 | 34.49 | -0.22 | -0.93% | 68136 | 16107.14 | 12.68% | | 300184 | 力源信息 | 12.66 | 38.97 | -0.12 | -0.94% | 644085 | 82033.4 | 6.12% | | 300538 | 同益股份 | 14.92 | -59.11 | -0.16 | -1.06% | 34001 | 5064.66 | 2.78% | | 002221 | 东华能源 | 5.58 | -10.83 | -0.06 | -1.06% | 194520 | 10925.94 | 1.33% | | 301166 | 优宁维 | 28.82 | -98.40 | -0.31 | -1.06% | 17305 | 4994.852 | 3.07% | | 000065 | 北方国际 | 9.12 | 16.12 | -0.10 | -1.08% | 129126 | 11818.68 | 1.21% | | 000906 | 浙商中拓 | 5.46 | 17.83 | -0.06 | -1.09% | 57575 | 3151.727 | 0.82% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.04 | -1.21% | 144896 | 4717.392 | 1.18% | | 600415 | 小商品城 | 12.00 | 14.99 | -0.15 | -1.23% | 760956.9 | 92430.48 | 1.39% | | 600180 | *ST瑞茂 | 1.56 | -0.49 | -0.02 | -1.27% | 184150 | 2891.902 | 1.69% | | 000670 | 盈方微 | 6.83 | -71.32 | -0.09 | -1.30% | 262709 | 18048.09 | 3.16% | | 920249 | 利尔达 | 9.04 | 70.43 | -0.12 | -1.31% | 33068 | 3001.797 | 2.65% | | 002819 | 东方中科 | 20.33 | -41.37 | -0.31 | -1.50% | 20274 | 4130.305 | 0.85% | | 603970 | 中农立华 | 10.48 | 16.23 | -0.16 | -1.50% | 23780 | 2500.148 | 0.88% | | 000626 | 远大控股 | 7.83 | -45.00 | -0.12 | -1.51% | 89794 | 7054.035 | 1.78% | | 300755 | 华致酒行 | 11.68 | -12.14 | -0.21 | -1.77% | 57211 | 6685.828 | 1.37% | | 600704 | 物产中大 | 4.89 | 7.00 | -0.09 | -1.81% | 506236 | 24920.73 | 0.98% | | 301263 | 泰恩康 | 21.34 | 424.47 | -0.41 | -1.89% | 39581 | 8548.505 | 1.09% | | 600058 | 五矿发展 | 11.05 | -381.96 | -0.25 | -2.21% | 284222 | 32250.39 | 2.65% | | 603122 | 合富中国 | 12.33 | -136.61 | -0.29 | -2.30% | 491490 | 61276.51 | 12.35% | | 300131 | 英唐智控 | 15.59 | 1353.28 | -0.42 | -2.62% | 852824 | 136660.1 | 8.02% | | 601061 | 中信金属 | 12.18 | 17.08 | -0.38 | -3.03% | 426655 | 53780.39 | 0.87% | | 002589 | 瑞康医药 | 3.23 | 338.58 | -0.11 | -3.29% | 2482778 | 80681.37 | 18.18% | | 603108 | 润达医疗 | 10.68 | -12.12 | -0.38 | -3.44% | 314096 | 33817.13 | 5.20% | | 920065 | 千岸科技 | 36.75 | 15.31 | -1.43 | -3.75% | 23641 | 8788.057 | 15.01% | | 600538 | 国发股份 | 5.13 | -27.35 | -0.26 | -4.82% | 215193 | 11225.95 | 4.11% | | 603716 | 塞力医疗 | 17.74 | -19.03 | -0.93 | -4.98% | 302760 | 54365.49 | 13.41% |
|