|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)重庆市上涨家数:57下跌家数:22平均涨幅:+1.66%平均换手:2.87%总成交额:227.32亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301107 | 瑜欣电子 | 22.40 | 51.43 | +2.39 | +11.94% | 54432 | 11765.21 | 6.62% | | 603758 | 秦安股份 | 13.95 | 43.14 | +1.27 | +10.02% | 26029 | 3630.99 | 0.60% | | 603191 | 望变电气 | 15.40 | 75.80 | +1.40 | +10.00% | 113675 | 17302.02 | 3.45% | | 000736 | 中交发展 | 4.95 | -3.05 | +0.45 | +10.00% | 354467 | 16781.25 | 4.74% | | 001696 | 宗申动力 | 17.29 | 32.41 | +1.57 | +9.99% | 779596.9 | 128767.2 | 8.75% | | 000838 | *ST发展 | 2.88 | -4.94 | +0.26 | +9.92% | 711794 | 20002.3 | 6.75% | | 920833 | 美心翼申 | 9.75 | 51.52 | +0.80 | +8.94% | 46910 | 4628.48 | 5.42% | | 920370 | 新安洁 | 2.99 | -11.65 | +0.23 | +8.33% | 110242 | 3250.23 | 4.20% | | 920857 | 泓禧科技 | 20.28 | -35.52 | +0.99 | +5.13% | 24215 | 4845.686 | 3.27% | | 301397 | 溯联股份 | 28.55 | 44.74 | +1.36 | +5.00% | 59182 | 16662.96 | 6.40% | | 000788 | 北大医药 | 5.69 | 52.79 | +0.23 | +4.21% | 409123 | 22936.9 | 6.86% | | 301121 | 紫建电子 | 35.43 | 7593.90 | +1.33 | +3.90% | 11133 | 3872.75 | 1.45% | | 000514 | 渝开发 | 4.14 | -24.83 | +0.15 | +3.76% | 141745 | 5795.53 | 1.68% | | 002742 | 冀衡医药 | 4.41 | -8.74 | +0.14 | +3.28% | 425946 | 18524.53 | 8.13% | | 688797 | 臻宝科技 | 349.50 | 219.42 | +10.50 | +3.10% | 47166.26 | 167757.6 | 16.16% | | 000656 | 金科股份 | 1.34 | 0.46 | +0.04 | +3.08% | 3533946 | 47525.9 | 4.66% | | 301307 | 美利信 | 53.50 | -20.12 | +1.20 | +2.29% | 89470 | 47840.13 | 8.17% | | 301533 | 威马农机 | 26.74 | 92.32 | +0.58 | +2.22% | 15452 | 4156.04 | 5.41% | | 002996 | 顺博合金 | 6.38 | 18.46 | +0.13 | +2.08% | 86393 | 5474.65 | 1.88% | | 300194 | 福安药业 | 3.97 | 75.13 | +0.08 | +2.06% | 327241 | 12866.8 | 3.38% | | 603717 | 天域生物 | 6.56 | -14.51 | +0.13 | +2.02% | 90917 | 5923.452 | 3.13% | | 600847 | 万里股份 | 12.70 | -33.37 | +0.21 | +1.68% | 14241 | 1806.76 | 0.93% | | 601005 | 重庆钢铁 | 1.22 | -4.18 | +0.02 | +1.67% | 996696.9 | 12130.03 | 1.20% | | 002968 | 新大正 | 9.25 | 22.00 | +0.15 | +1.65% | 20506 | 1886.46 | 0.96% | | 001317 | 三羊马 | 58.90 | -702.18 | +0.94 | +1.62% | 48039 | 28079.34 | 5.62% | | 603976 | 正川股份 | 28.17 | 326.27 | +0.44 | +1.59% | 28530 | 8019.62 | 1.66% | | 002168 | ST惠程 | 3.87 | -45.32 | +0.06 | +1.57% | 56253 | 2171.59 | 0.72% | | 603601 | 再升科技 | 9.84 | 304.91 | +0.15 | +1.55% | 604417 | 59172.74 | 5.29% | | 600939 | 重庆建工 | 2.67 | -4.27 | +0.04 | +1.52% | 111459 | 2960.681 | 0.59% | | 000565 | 渝三峡A | 6.08 | 95.20 | +0.09 | +1.50% | 54340 | 3287.32 | 1.25% | | 600129 | 太极集团 | 16.09 | 79.47 | +0.20 | +1.26% | 347142 | 56481.07 | 6.30% | | 002765 | 蓝黛科技 | 7.27 | 31.25 | +0.09 | +1.25% | 115196 | 8399.91 | 1.93% | | 000950 | 重药控股 | 5.66 | 22.43 | +0.07 | +1.25% | 455626 | 25741.17 | 2.66% | | 600279 | 重庆港 | 4.33 | 87.94 | +0.05 | +1.17% | 67771 | 2917.15 | 0.57% | | 601127 | 赛力斯 | 55.83 | 16.31 | +0.62 | +1.12% | 243861 | 136093.2 | 1.57% | | 688576 | 西山科技 | 41.20 | 58.40 | +0.44 | +1.08% | 3038.84 | 1249.278 | 0.94% | | 600729 | 重百集团 | 20.58 | 12.63 | +0.21 | +1.03% | 60933 | 12479.09 | 3.17% | | 920896 | 旺成科技 | 12.46 | 20.51 | +0.12 | +0.97% | 4678 | 580.205 | 1.05% | | 000892 | 欢瑞世纪 | 4.25 | -14.47 | +0.04 | +0.95% | 706131.1 | 29798.53 | 9.93% | | 300006 | 莱美药业 | 5.37 | -41.71 | +0.05 | +0.94% | 353575 | 19217.16 | 3.35% | | 002872 | ST天圣 | 5.36 | -32.29 | +0.04 | +0.75% | 21611 | 1155.03 | 1.01% | | 000591 | 太阳能 | 4.51 | 24.56 | +0.03 | +0.67% | 408914 | 18289.66 | 1.05% | | 603109 | 神驰机电 | 17.63 | 42.12 | +0.11 | +0.63% | 13149 | 2316.351 | 0.63% | | 603697 | 有友食品 | 10.08 | 21.45 | +0.06 | +0.60% | 52174 | 5239.573 | 1.22% | | 000625 | 长安汽车 | 7.39 | 23.84 | +0.04 | +0.54% | 542139 | 39884.28 | 0.66% | | 600132 | 重庆啤酒 | 43.79 | 17.72 | +0.22 | +0.50% | 31072 | 13565.39 | 0.64% | | 920033 | 康普化学 | 14.60 | 45.46 | +0.07 | +0.48% | 8160 | 1185.285 | 0.99% | | 300275 | 梅安森 | 8.92 | 70.47 | +0.04 | +0.45% | 39025 | 3462.34 | 1.44% | | 600106 | 重庆路桥 | 4.53 | 70.71 | +0.02 | +0.44% | 87644 | 3970.1 | 0.66% | | 001296 | 长江材料 | 19.59 | 26.03 | +0.08 | +0.41% | 29344 | 5744.17 | 3.81% | | 603100 | 川仪股份 | 18.32 | 15.65 | +0.07 | +0.38% | 25375 | 4652.93 | 0.50% | | 301613 | 新铝时代 | 39.45 | 24.13 | +0.14 | +0.36% | 9906 | 3906.71 | 1.18% | | 601077 | 渝农商行 | 6.53 | 5.89 | +0.02 | +0.31% | 461603 | 30116.95 | 0.52% | | 002558 | 巨人网络 | 28.77 | 21.99 | +0.07 | +0.24% | 512302 | 147805.3 | 2.70% | | 601158 | 重庆水务 | 4.17 | 23.98 | +0.01 | +0.24% | 58039 | 2407.14 | 0.12% | | 002907 | 华森制药 | 13.71 | 99.53 | +0.02 | +0.15% | 47657 | 6564.45 | 1.42% | | 920873 | 中设咨询 | 7.36 | -18.48 | +0.01 | +0.14% | 10764 | 793.1345 | 0.90% | | 002004 | 华邦健康 | 4.50 | 13.03 | 0.00 | 0.00% | 223596 | 10060.98 | 1.19% | | 002507 | 涪陵榨菜 | 11.56 | 17.36 | -0.02 | -0.17% | 100839 | 11635.6 | 0.87% | | 600917 | 重庆燃气 | 4.85 | 33.60 | -0.01 | -0.21% | 32868 | 1591.73 | 0.21% | | 600615 | 鑫源智造 | 9.42 | -152.96 | -0.02 | -0.21% | 16908 | 1595.56 | 0.75% | | 600369 | 西南证券 | 4.12 | 24.29 | -0.01 | -0.24% | 264428 | 10866.88 | 0.40% | | 601965 | 中国汽研 | 14.10 | 13.11 | -0.04 | -0.28% | 56867 | 8010.38 | 0.57% | | 001328 | 登康口腔 | 29.75 | 27.00 | -0.10 | -0.34% | 20544 | 6099.396 | 1.27% | | 600292 | 电投水电 | 12.64 | 77.35 | -0.05 | -0.39% | 92978 | 11727.89 | 2.12% | | 605122 | 四方新材 | 11.35 | -6.44 | -0.05 | -0.44% | 22638 | 2562.238 | 1.31% | | 688410 | 山外山 | 11.11 | 30.43 | -0.05 | -0.45% | 60136.82 | 6698.295 | 1.34% | | 600877 | 电科芯片 | 13.20 | 523.43 | -0.08 | -0.60% | 140321 | 18619.7 | 1.19% | | 603766 | 隆鑫通用 | 13.48 | 17.17 | -0.09 | -0.66% | 179420 | 24175.5 | 0.87% | | 600116 | 三峡水利 | 6.54 | 26.46 | -0.05 | -0.76% | 109944 | 7190.304 | 0.57% | | 601963 | 重庆银行 | 10.89 | 6.60 | -0.11 | -1.00% | 63818 | 6983.977 | 0.31% | | 603352 | 至信股份 | 28.11 | 31.07 | -0.32 | -1.13% | 22839 | 6406.054 | 5.04% | | 688443 | 智翔金泰 | 26.03 | -16.91 | -0.30 | -1.14% | 44975.59 | 11886.09 | 3.14% | | 601777 | 千里科技 | 8.38 | 336.07 | -0.10 | -1.18% | 186486 | 15665.99 | 0.41% | | 300363 | 博腾股份 | 21.53 | 91.06 | -0.26 | -1.19% | 402945 | 87509.42 | 8.08% | | 300122 | 智飞生物 | 13.16 | -2.13 | -0.17 | -1.28% | 248701 | 32937.8 | 1.76% | | 301526 | 国际复材 | 38.75 | 298.22 | -0.64 | -1.62% | 1703115 | 659481.5 | 12.13% | | 600452 | 涪陵电力 | 9.42 | 23.95 | -0.21 | -2.18% | 387242 | 36624.91 | 3.53% | | 003006 | 百亚股份 | 13.92 | 27.05 | -0.32 | -2.25% | 69953 | 9824.78 | 1.63% | | 601827 | 三峰环境 | 8.38 | 11.20 | -0.30 | -3.46% | 132752 | 11230.98 | 0.79% |
|