中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发股份(600153)福建省上涨家数:24下跌家数:142平均涨幅:-1.07%平均换手:0.03%总成交额:9.39亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688278特宝生物63.3825.52+3.22+5.35%1686.271068.7580.04%
000526学大教育37.3117.10+1.77+4.98%53091980.790.44%
002512ST达华4.05-35.23+0.07+1.76%6416259.850.06%
600573惠泉啤酒10.1931.11+0.17+1.70%2539258.720.10%
300096ST易联众9.5786.18+0.07+0.74%10.10.00%
601166兴业银行17.974.91+0.12+0.67%111021995.030.01%
000547航天发展16.02-20.69+0.10+0.63%110621772.130.07%
601187厦门银行7.167.04+0.04+0.56%1935138.550.01%
600753ST海钦9.9547.15+0.05+0.51%60.60.00%
002299圣农发展16.4713.78+0.08+0.49%863142.140.01%
688398赛特新材22.20251.57+0.10+0.45%5211.5440.00%
600693东百集团9.75173.29+0.04+0.41%8509829.630.10%
001368通达创智23.6026.08+0.08+0.34%11527.140.01%
002752昇兴股份6.0216.08+0.02+0.33%26215.770.00%
600057厦门象屿6.3013.70+0.02+0.32%98361.930.00%
600033福建高速3.5210.09+0.01+0.28%42915.10.00%
002300太阳电缆7.0565.03+0.02+0.28%2749193.80.04%
300902国安达17.30-308.84+0.03+0.17%7212.460.01%
002790瑞尔特5.94-1086.19+0.01+0.17%48728.930.02%
603737三棵树24.6428.10+0.04+0.16%498122.710.01%
300341麦克奥迪12.8937.24+0.02+0.16%658.380.00%
002235安妮股份9.19-275.10+0.01+0.11%4254390.940.08%
300972万辰集团200.7922.52+0.08+0.04%95190.750.01%
603345安井食品82.3417.96+0.03+0.04%191157.270.01%
000632ST三木3.75-1.890.000.00%88233.080.02%
600153建发股份8.72-2.360.000.00%85674.640.00%
600163中闽能源5.0520.590.000.00%48824.640.00%
600734*ST实达1.67-25.870.000.00%197132.920.01%
600802福建水泥4.62-14.190.000.00%21710.030.00%
002098浔兴股份7.0213.650.000.00%18713.130.01%
002398垒知集团4.1262.640.000.00%52021.420.01%
601377兴业证券5.8216.010.000.00%2730158.890.00%
003016欣贺股份7.0299.060.000.00%936.530.00%
300648星云股份40.94-30.750.000.00%156.140.00%
301028鼎熔岩13.1221.620.000.00%1402183.940.06%
002901大博医疗43.9828.31-0.02-0.05%125.280.00%
002029七匹狼8.9026.93-0.01-0.11%1717152.810.03%
600388紫金龙净17.2817.93-0.02-0.12%31754.780.00%
605086龙高股份23.9937.49-0.03-0.12%92.160.00%
600897厦门空港14.7712.09-0.02-0.14%9914.620.00%
605299舒华体育12.9245.62-0.02-0.15%840108.530.02%
600755厦门国贸5.6435.27-0.01-0.18%92151.940.00%
002614奥佳华4.94-55.16-0.01-0.20%864.250.00%
002593日上集团4.5028.25-0.01-0.22%43419.530.01%
600179安通控股4.2816.49-0.01-0.23%4177178.780.01%
600930华电新能4.0226.19-0.01-0.25%4692188.620.00%
301267华厦眼科16.0329.10-0.04-0.25%8012.820.00%
002578闽发铝业4.00-176.80-0.01-0.25%6233249.320.07%
300685艾德生物18.7720.57-0.05-0.27%22241.670.01%
300658延江股份11.0060.17-0.03-0.27%25828.380.01%
003019宸展光电25.1225.81-0.07-0.28%545136.90.03%
000993闽东电力9.91221.90-0.03-0.30%373.670.00%
002228合兴包装3.1139.97-0.01-0.32%62919.560.01%
603363傲农生物3.02-53.55-0.01-0.33%6677201.650.03%
688196卓越新能35.9937.10-0.12-0.33%181.3965.28230.01%
002110三钢闽光2.94-49.43-0.01-0.34%43912.910.00%
600686金龙汽车11.4014.30-0.04-0.35%25829.410.00%
603817海峡环保5.6913.84-0.02-0.35%1186.710.00%
605365立达信14.1344.43-0.05-0.35%11015.540.00%
000797中国武夷2.40-7.51-0.01-0.41%79219.010.01%
300436广生堂97.00-71.76-0.43-0.44%9895.060.01%
002093国脉科技6.74102.01-0.03-0.44%1167.820.00%
300198*ST纳川2.20-8.08-0.01-0.45%771.690.00%
600592龙溪股份15.0043.27-0.07-0.46%48672.90.01%
603444吉比特381.0012.25-1.92-0.50%77293.370.01%
603909建发合诚9.5121.70-0.05-0.52%22321.210.01%
600436片仔癀128.0640.61-0.70-0.54%251321.430.00%
300628亿联网络39.8218.72-0.22-0.55%1031410.540.01%
300750宁德时代394.0021.45-2.26-0.57%393715509.930.01%
603408建霖家居10.3811.29-0.06-0.57%20220.970.00%
300056中创环保8.45-29.83-0.05-0.59%13811.660.00%
603209兴通股份13.4014.15-0.08-0.59%986132.120.03%
300640德艺文创6.68201.99-0.04-0.60%33922.650.01%
300955嘉亨家化32.80-154.33-0.20-0.61%175.580.00%
688010福光股份28.14312.26-0.18-0.64%398.59112.16320.02%
300605恒锋信息10.53-45.13-0.07-0.66%56559.490.04%
002217ST合力泰1.48795.11-0.01-0.67%23461347.220.03%
601566九牧王8.6428.85-0.06-0.69%51344.320.01%
002961瑞达期货18.5713.23-0.13-0.70%23744.010.00%
300299富春股份5.35-109.31-0.04-0.74%1859.90.00%
300867圣元环保17.2715.81-0.13-0.75%1191205.690.06%
603686福龙马13.1534.80-0.10-0.75%57876.010.01%
000701厦门信达5.13191.12-0.04-0.77%37419.190.01%
600483福能股份10.239.96-0.08-0.78%1448148.130.01%
603615茶花股份17.11221.63-0.14-0.81%5910.090.00%
300188国投智能10.56-11.24-0.09-0.85%47049.630.01%
002729好利科技13.9162.83-0.12-0.86%20428.380.01%
000663永安林业5.64-21.43-0.05-0.88%82946.760.03%
301355南王科技10.04-61.81-0.09-0.89%969.640.01%
000997新大陆17.7918.37-0.16-0.89%634112.790.01%
300712永福股份21.05567.10-0.19-0.89%204.210.00%
000536华映科技3.23-8.89-0.03-0.92%83426.940.00%
000905厦门港务8.5964.57-0.08-0.92%86374.130.01%
301600慧翰股份86.9557.93-0.81-0.92%119.560.00%
300132诺斯贝尔6.3518.93-0.06-0.94%24415.490.00%
688619罗普特14.79-12.89-0.14-0.94%51.447.6080.00%
002788鹭燕医药11.6016.73-0.11-0.94%870100.920.02%
002785万里石34.66-94.02-0.33-0.94%144.850.00%
603992松霖科技21.6637.58-0.21-0.96%17537.90.00%
002679福建金森9.16249.41-0.09-0.97%50145.890.02%
001233海安集团44.2617.51-0.44-0.98%3415.050.01%
002174游族网络13.03-47.58-0.13-0.99%2637343.60.03%
603280南方路机28.9332.97-0.29-0.99%1363394.320.13%
600103青山纸业2.97169.95-0.03-1.00%4416131.160.02%
600815厦工股份3.94-85.41-0.04-1.01%2875113.280.02%
603826坤彩科技17.48-357.78-0.18-1.02%31855.590.00%
603628清源股份9.6687.95-0.10-1.02%12011.590.00%
603668天马科技10.60-28.21-0.11-1.03%44847.490.01%
301565中仑新材20.01100.34-0.21-1.04%13226.410.01%
002517恺英网络17.0616.83-0.18-1.04%2526430.940.01%
603933睿能科技20.6075.88-0.22-1.06%7916.270.00%
300525博思软件8.4136.16-0.09-1.06%58849.450.01%
600067冠城新材2.78200.54-0.03-1.07%154042.810.01%
300062中能电气6.48-52.80-0.07-1.07%74448.210.02%
600493凤竹纺织6.03267.47-0.07-1.15%30918.630.01%
605118力鼎光电30.0045.09-0.36-1.19%80240.00%
300560中富通17.90-54.26-0.22-1.21%12322.020.01%
603383顶点软件29.5529.85-0.37-1.24%11032.50.01%
300946恒而达39.35267.57-0.50-1.25%3312.990.00%
002682龙洲股份4.71-4.50-0.06-1.26%9284437.280.17%
300427红相股份6.83-111.61-0.09-1.30%66545.420.01%
002639雪人集团11.85306.08-0.16-1.33%1346159.50.02%
300102乾照光电19.89157.15-0.27-1.34%90781805.610.10%
688778厦钨新能47.7025.63-0.65-1.34%104.2949.74630.00%
002702海欣食品5.10-73.86-0.07-1.35%3708189.110.08%
920706铁拓机械14.5231.23-0.20-1.36%29442.72070.06%
002803吉宏股份19.3828.05-0.27-1.37%23745.930.01%
301148嘉戎技术51.52149.21-0.74-1.42%168.240.00%
002626金达威16.2935.01-0.24-1.45%822133.90.01%
000753漳州发展4.7569.76-0.07-1.45%118356.190.01%
600203福日电子10.00464.74-0.15-1.48%83383.30.01%
300300海峡创新7.9337.34-0.12-1.49%126361002.030.19%
603636南威软件7.09-8.91-0.11-1.53%24917.650.00%
601933永辉超市3.22-11.91-0.05-1.53%22340719.350.03%
300884狄耐克12.63256.68-0.20-1.56%658.210.00%
301136招标股份11.392455.76-0.20-1.73%1109126.320.04%
300650太龙股份11.9470.00-0.21-1.73%35842.750.02%
920445龙竹科技7.2248.15-0.14-1.90%22416.20820.02%
002925盈趣科技23.3030.29-0.46-1.94%749174.520.01%
603180金牌家居15.25-86.53-0.31-1.99%34752.920.02%
002868绿康生化23.20-49.14-0.48-2.03%32174.470.03%
301300远翔新材32.2824.69-0.67-2.03%9731.310.02%
688727恒坤新材50.80239.93-1.07-2.06%228.54116.09830.04%
688095福昕软件62.89121.38-1.37-2.13%179.27112.74290.02%
600660福耀玻璃54.9115.93-1.25-2.23%1648904.920.01%
600563法拉电子133.2025.07-3.08-2.26%653869.80.03%
002335科华数据31.4755.59-0.73-2.27%1870588.490.03%
300174元力股份20.1932.98-0.47-2.27%1747352.720.05%
002264新华都6.7130.16-0.16-2.33%6719450.840.10%
000592平潭发展6.66-108.01-0.16-2.35%553243684.570.29%
300632光莆股份19.51-189.18-0.47-2.35%1890368.740.08%
920748路桥信息24.00-27.08-0.58-2.36%15737.62960.04%
300941创识科技14.87101.63-0.36-2.36%964143.350.08%
603162海通发展11.8818.12-0.29-2.38%977116.070.02%
002229鸿博股份12.27-23.23-0.31-2.46%180582215.720.37%
301568思泰克71.9161.95-2.12-2.86%176126.560.04%
603893瑞芯微192.0859.42-5.97-3.01%21414112.430.05%
301536星宸科技124.28109.78-3.90-3.04%13621692.690.07%
300657弘信电子35.8897.00-1.17-3.16%31071114.790.07%
601899紫金矿业32.5014.01-1.06-3.16%3329110819.580.02%
600711盛屯矿业11.5613.17-0.38-3.18%89701036.930.03%
600549厦门钨业56.2029.41-1.91-3.29%58473286.010.04%
603435嘉德利53.70100.42-1.83-3.30%218117.070.06%
920571国航远洋8.7827.66-0.30-3.30%3275287.53970.11%
002222福晶科技66.50106.40-2.37-3.44%21241412.460.05%
300706阿石创55.00-249.43-2.02-3.54%1109609.950.10%
301165锐捷网络132.04156.69-4.95-3.61%46506140.430.04%
002474榕基软件6.43-61.28-0.25-3.74%7720496.40.15%
301196唯科科技88.0057.60-3.50-3.83%892784.960.08%
603663三祥新材44.00185.32-1.87-4.08%49412173.870.08%
603306华懋科技74.00170.46-3.20-4.15%1148849.520.03%
002396星网锐捷31.3141.80-1.45-4.43%111463489.670.15%
688807优迅股份314.75272.03-17.35-5.22%456.291436.1730.29%
603678火炬电子50.2394.51-2.80-5.28%36741845.450.08%
603696安记食品13.5195.91-0.94-6.51%4598621.190.20%
688195腾景科技173.52436.33-12.38-6.66%1772.153075.0350.10%
002674兴业科技28.5180.20-2.04-6.68%2632750.380.09%

转至建发股份（600153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。