中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发股份(600153)批发业上涨家数:8下跌家数:73平均涨幅:-0.93%平均换手:0.03%总成交额:2.07亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600753ST海钦9.9547.15+0.05+0.51%60.60.00%
001316润贝航科27.1320.78+0.11+0.41%195.150.00%
002221东华能源5.52-10.71+0.02+0.36%103156.910.01%
600822上海物贸8.48148.68+0.02+0.24%463.90.00%
000950重药控股5.8323.10+0.01+0.17%5788337.440.03%
600051宁波联合6.3726.12+0.01+0.16%27317.390.01%
000554泰山石油6.5418.48+0.01+0.15%67043.820.02%
600511国药股份27.0410.14+0.01+0.04%6116.490.00%
000151中成股份10.159.000.000.00%75176.230.02%
000632ST三木3.75-1.890.000.00%88233.080.02%
000900现代投资3.6814.160.000.00%1023.750.00%
600082ST海泰2.81-24.940.000.00%651.830.00%
600153建发股份8.72-2.360.000.00%85674.640.00%
600335国机汽车5.0318.090.000.00%25012.580.00%
600704物产中大4.876.980.000.00%160378.070.00%
600710苏美达10.299.580.000.00%25526.240.00%
600725云维股份3.26-106.820.000.00%2738.90.00%
002133广宇集团2.7129.030.000.00%104628.350.01%
603108润达医疗9.98-11.330.000.00%54053.890.01%
000028国药一致19.8811.11-0.02-0.10%9418.690.00%
002441众业达7.9123.30-0.01-0.13%1149.020.00%
600278东方创业6.2529.47-0.01-0.16%744.620.00%
600098广州发展6.229.08-0.01-0.16%47829.730.00%
600755厦门国贸5.6435.27-0.01-0.18%92151.940.00%
603970中农立华10.8116.75-0.02-0.18%32935.560.01%
600058五矿发展10.69-369.52-0.02-0.19%40843.620.00%
600739辽宁成大10.6217.20-0.02-0.19%1414150.170.01%
000065北方国际9.0616.02-0.02-0.22%15614.130.00%
600128苏豪弘业8.2635.83-0.02-0.24%18715.450.01%
000096广聚能源7.9337.21-0.02-0.25%58746.550.01%
001335信凯科技32.0638.27-0.09-0.28%175.450.01%
600689上海三毛10.64183.95-0.03-0.28%939.90.01%
000705浙江震元7.06-67.40-0.02-0.28%127690.090.05%
600173卧龙新能6.23-20.77-0.02-0.32%583.610.00%
002390信邦制药3.0846.88-0.01-0.32%55016.940.00%
000906浙商中拓5.3017.31-0.02-0.38%56029.680.01%
603071物产环能13.1510.52-0.05-0.38%4552598.590.08%
002091江苏国泰7.759.99-0.03-0.39%58845.570.00%
600998九州通4.9412.34-0.02-0.40%95347.080.00%
600415小商品城12.2515.30-0.05-0.41%3417418.580.01%
002462嘉事堂12.2134.48-0.05-0.41%425.130.00%
600981苏豪汇鸿2.41-1566.00-0.01-0.41%71017.110.00%
600648外高桥8.9513.38-0.04-0.44%181.610.00%
603368柳药集团16.6810.09-0.08-0.48%40567.550.01%
300755华致酒行11.49-11.94-0.06-0.52%10712.290.00%
000019深粮控股6.9236.78-0.04-0.57%13606941.540.33%
000652泰达股份3.45-17.77-0.02-0.58%76026.220.01%
000025特力A14.9945.53-0.09-0.60%91.350.00%
000411英特集团9.8211.54-0.06-0.61%28527.990.01%
002072凯瑞德7.41-112.94-0.05-0.67%18013.340.00%
301015百洋医药26.6027.22-0.18-0.67%599159.330.01%
603716塞力医疗16.57-17.78-0.12-0.72%31952.860.01%
002416爱施德9.5031.29-0.07-0.73%1433136.140.01%
301263泰恩康20.55-2217.54-0.16-0.77%944193.990.03%
000701厦门信达5.13191.12-0.04-0.77%37419.190.01%
605056咸亨国际14.7922.93-0.12-0.80%7611.240.00%
003020立方制药19.2527.08-0.16-0.82%553106.450.03%
600287苏豪时尚4.7891.41-0.04-0.83%1728.220.00%
000159国际实业5.7575.32-0.05-0.86%1035.920.00%
301370国科恒泰9.0054.06-0.08-0.88%11610.440.00%
002788鹭燕医药11.6016.73-0.11-0.94%870100.920.02%
301166优宁维29.02-99.09-0.28-0.96%3911.320.01%
000829天音控股8.19-456.52-0.08-0.97%102583.950.01%
600056中国医药9.3428.94-0.10-1.06%1129105.450.01%
600250南京商旅8.38263.62-0.09-1.06%27723.210.01%
920065千岸科技35.2214.67-0.40-1.12%4415.57080.03%
600538国发股份5.21-27.78-0.06-1.14%1467.610.00%
600180*ST瑞茂1.53-0.48-0.02-1.29%209131.990.02%
002589瑞康医药3.42358.50-0.05-1.44%11533394.430.08%
301584建发致新23.3335.03-0.35-1.48%576134.380.11%
000626远大控股7.9276.53-0.12-1.49%1796142.240.04%
001298好上好17.9065.81-0.28-1.54%37567.120.01%
600833第一医药11.1032.47-0.19-1.68%2249249.640.10%
300937药易购29.32-141.98-0.51-1.71%547160.380.08%
300650太龙股份11.9470.00-0.21-1.73%35842.750.02%
300538同益股份15.78-62.51-0.28-1.74%10316.250.01%
301126达嘉维康9.95-8.53-0.18-1.78%70169.750.05%
601061中信金属11.8216.57-0.23-1.91%65076.830.00%
000062深圳华强23.3443.73-0.47-1.97%1167272.380.01%
600829人民同泰11.6647.53-0.24-2.02%119301391.040.21%
001287中电港23.9850.89-0.56-2.28%2019484.160.03%
920249利尔达9.6775.34-0.23-2.32%48646.98360.04%
603122合富中国12.34-136.72-0.31-2.45%2728336.640.07%
301563云汉芯城129.7184.45-3.29-2.47%147190.670.08%
300184力源信息12.4338.26-0.36-2.81%4936613.540.05%
000034神州数码24.7546.46-0.78-3.06%42761058.260.05%
000670盈方微7.49-78.22-0.25-3.23%205011535.520.25%
002819东方中科21.98-44.73-0.80-3.51%2662585.110.11%
300131英唐智控17.001475.67-0.65-3.68%149802546.60.14%
301099雅创电子51.3052.31-2.10-3.93%504258.450.04%
300475香农芯创165.0741.78-8.51-4.90%24434032.630.05%
300975商络电子26.7735.17-1.43-5.07%47871281.370.10%

转至建发股份（600153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。