|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川润股份(002272)四川省上涨家数:154下跌家数:24平均涨幅:+2.37%平均换手:3.11%总成交额:671.57亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 53.24 | 66.17 | +6.62 | +14.20% | 129528 | 65195.5 | 11.59% | | 300502 | 新易盛 | 196.50 | 18.80 | +23.14 | +13.35% | 1142215 | 2102494 | 9.10% | | 301717 | 超纯应材 | 287.70 | 118.35 | +32.31 | +12.65% | 25828 | 70922.34 | 14.82% | | 688629 | 华丰科技 | 69.19 | 97.62 | +7.47 | +12.10% | 139262 | 90398.67 | 3.02% | | 688302 | 海创药业 | 33.08 | -23.63 | +3.32 | +11.16% | 44113.85 | 13977.19 | 4.46% | | 601208 | 东材科技 | 33.31 | 75.47 | +3.03 | +10.01% | 769368 | 240062.1 | 7.62% | | 001337 | 四川黄金 | 37.18 | 24.02 | +3.38 | +10.00% | 149975 | 52926.99 | 3.57% | | 600391 | 航发科技 | 42.35 | 233.05 | +3.85 | +10.00% | 201980 | 80548.98 | 6.12% | | 688709 | 成都华微 | 20.47 | -128.59 | +1.77 | +9.47% | 82446.38 | 16117.76 | 3.72% | | 002422 | 科伦药业 | 43.48 | 35.14 | +3.21 | +7.97% | 232756 | 98158.05 | 1.79% | | 600353 | 旭光电子 | 19.16 | 93.71 | +1.33 | +7.46% | 546584 | 98331.18 | 6.59% | | 000510 | 新金路 | 9.65 | -22.59 | +0.66 | +7.34% | 708074 | 64038.55 | 11.67% | | 600378 | 昊华科技 | 33.10 | 27.05 | +2.26 | +7.33% | 352916 | 112637.6 | 3.29% | | 688511 | 天微电子 | 17.38 | -371.70 | +1.05 | +6.43% | 24371.26 | 4060.702 | 1.82% | | 301286 | 侨源股份 | 52.65 | 82.90 | +3.09 | +6.23% | 32433 | 16496.17 | 2.01% | | 003023 | 彩虹集团 | 20.69 | 79.78 | +1.21 | +6.21% | 27513 | 5503.366 | 2.62% | | 688222 | 成都先导 | 35.61 | 91.55 | +2.05 | +6.11% | 322225.2 | 108667.6 | 8.03% | | 688117 | 圣诺生物 | 14.92 | 11.65 | +0.78 | +5.52% | 96676.27 | 13996.71 | 6.14% | | 300440 | 运达科技 | 17.94 | 122.28 | +0.93 | +5.47% | 122829 | 21694.85 | 2.79% | | 688053 | ST思科瑞 | 34.83 | -300.34 | +1.79 | +5.42% | 6319.07 | 2139.47 | 0.63% | | 301596 | 瑞迪智驱 | 45.18 | 45.62 | +2.32 | +5.41% | 27046 | 11937.16 | 6.17% | | 000628 | 高新发展 | 40.00 | 93.95 | +2.01 | +5.29% | 73753 | 28760.45 | 3.84% | | 000688 | 国城矿业 | 20.28 | 15.50 | +0.98 | +5.08% | 229869 | 44927.34 | 1.94% | | 002272 | 川润股份 | 11.49 | -66.53 | +0.55 | +5.03% | 224364 | 24924.33 | 5.36% | | 300434 | 金石亚药 | 12.65 | 28.80 | +0.59 | +4.89% | 420929 | 50566.34 | 12.26% | | 688283 | 坤恒顺维 | 22.52 | 82.15 | +1.03 | +4.79% | 18669.06 | 4047.947 | 1.53% | | 002246 | 北化股份 | 21.43 | 30.78 | +0.98 | +4.79% | 173315 | 36288.67 | 3.16% | | 600392 | 盛和资源 | 15.66 | 23.32 | +0.71 | +4.75% | 614324 | 93686.87 | 3.50% | | 300547 | 川环科技 | 20.65 | 24.03 | +0.92 | +4.66% | 58999 | 11795.24 | 2.87% | | 688319 | 欧林生物 | 28.20 | -357.03 | +1.18 | +4.37% | 53042.56 | 14604.68 | 1.31% | | 688708 | 佳驰科技 | 35.33 | 50.02 | +1.47 | +4.34% | 20022.37 | 6968.756 | 1.40% | | 002357 | 富临运业 | 9.98 | 9.40 | +0.41 | +4.28% | 61255 | 5965.671 | 1.95% | | 300540 | 蜀道装备 | 19.87 | 60.19 | +0.78 | +4.09% | 73177 | 14157.8 | 3.54% | | 300733 | 西菱动力 | 14.07 | 56.10 | +0.54 | +3.99% | 85216 | 11780.13 | 2.91% | | 300249 | 依米康 | 11.00 | 117.53 | +0.42 | +3.97% | 101315 | 10928.4 | 2.71% | | 688636 | 智明达 | 18.87 | 23.06 | +0.72 | +3.97% | 112982.2 | 20647.88 | 6.50% | | 002240 | 盛新锂能 | 19.94 | 16.65 | +0.75 | +3.91% | 411776 | 79450.55 | 4.51% | | 920943 | 优机股份 | 12.70 | 42.26 | +0.47 | +3.84% | 10136 | 1259.984 | 1.96% | | 301592 | 六九一二 | 112.00 | 176.12 | +4.10 | +3.80% | 11227 | 12339.97 | 4.81% | | 688070 | 纵横股份 | 29.83 | 217.66 | +1.08 | +3.76% | 17499.87 | 5096.798 | 1.98% | | 920199 | 倍益康 | 23.43 | -731.30 | +0.80 | +3.54% | 13344 | 3067.06 | 3.52% | | 002773 | 康弘药业 | 20.25 | 20.41 | +0.69 | +3.53% | 106772 | 21337.34 | 1.55% | | 688776 | 国光电气 | 43.52 | -31.08 | +1.48 | +3.52% | 29697.1 | 12662.71 | 2.74% | | 301172 | 君逸数码 | 14.36 | 112.05 | +0.48 | +3.46% | 65041 | 9102.87 | 3.91% | | 002023 | 海特高新 | 8.75 | -11.63 | +0.29 | +3.43% | 157523 | 13544.25 | 2.15% | | 600875 | 东方电气 | 23.18 | 17.04 | +0.76 | +3.39% | 433674 | 98492.09 | 1.92% | | 002466 | 天齐锂业 | 36.20 | 10.54 | +1.15 | +3.28% | 417033 | 147830.9 | 2.83% | | 601107 | 四川成渝 | 6.95 | 13.80 | +0.22 | +3.27% | 238902 | 16597.36 | 1.10% | | 000810 | 创维数字 | 10.80 | 36.73 | +0.33 | +3.15% | 582931 | 62166.02 | 5.21% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.42 | +3.14% | 16837 | 2281.624 | 2.03% | | 000593 | 德龙汇能 | 16.82 | 376.68 | +0.50 | +3.06% | 109727 | 17927.33 | 3.06% | | 920008 | 成电光信 | 17.87 | -1093.59 | +0.53 | +3.06% | 7979 | 1392.368 | 2.34% | | 300127 | 银河磁体 | 22.05 | 34.91 | +0.65 | +3.04% | 46343 | 10043.09 | 1.99% | | 300780 | 德恩精工 | 19.26 | -67.05 | +0.56 | +2.99% | 140380 | 26412.51 | 13.03% | | 301050 | 雷电微力 | 25.06 | -55.70 | +0.72 | +2.96% | 48962 | 12067.99 | 1.99% | | 603679 | 华体科技 | 16.43 | -23.40 | +0.47 | +2.94% | 87211 | 13905.2 | 4.91% | | 300841 | 康华生物 | 51.51 | 25.94 | +1.46 | +2.92% | 30253 | 15372.02 | 2.49% | | 300467 | 迅游科技 | 29.50 | 364.40 | +0.82 | +2.86% | 28301 | 8207.66 | 1.55% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.40 | +2.81% | 58867 | 8476.25 | 1.42% | | 688311 | 盟升电子 | 23.54 | -86.57 | +0.64 | +2.79% | 57147.12 | 13097.52 | 3.26% | | 600438 | 通威股份 | 11.80 | -4.81 | +0.32 | +2.79% | 556217 | 64767.14 | 1.24% | | 300987 | 川网传媒 | 14.27 | 166.10 | +0.38 | +2.74% | 88559 | 12539.61 | 5.11% | | 300019 | 硅宝科技 | 12.60 | 26.55 | +0.33 | +2.69% | 59405 | 7344.48 | 1.61% | | 300022 | 吉峰科技 | 7.69 | -122.35 | +0.20 | +2.67% | 63883 | 4856.21 | 1.29% | | 002497 | 雅化集团 | 13.16 | 8.48 | +0.34 | +2.65% | 339833 | 43954.49 | 3.21% | | 600839 | 四川长虹 | 5.08 | 585.62 | +0.13 | +2.63% | 719606 | 35986.7 | 1.56% | | 601811 | 新华文轩 | 17.78 | 14.97 | +0.45 | +2.60% | 362761 | 64092.9 | 4.58% | | 301117 | ST佳缘 | 13.54 | -20.81 | +0.34 | +2.58% | 50437 | 6747.22 | 4.35% | | 300789 | 唐源电气 | 14.42 | -33.00 | +0.36 | +2.56% | 26547 | 3792.68 | 1.90% | | 920230 | 欧康医药 | 10.10 | 67.62 | +0.25 | +2.54% | 9142 | 910.09 | 1.93% | | 600137 | 浪莎股份 | 17.12 | 44.81 | +0.42 | +2.51% | 103036 | 18539.12 | 10.60% | | 300504 | 天邑股份 | 16.83 | 92.17 | +0.41 | +2.50% | 200569 | 32788.13 | 9.11% | | 000710 | 贝瑞基因 | 9.08 | -13.01 | +0.22 | +2.48% | 290572 | 25846.09 | 8.66% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.13 | +2.48% | 382837 | 20366.19 | 2.07% | | 301233 | 盛帮股份 | 29.02 | 27.93 | +0.69 | +2.44% | 11211 | 3204.93 | 2.85% | | 002312 | 川发龙蟒 | 6.85 | -64.93 | +0.16 | +2.39% | 187308 | 12736.4 | 0.99% | | 000801 | 四川九洲 | 10.38 | 75.93 | +0.24 | +2.37% | 135052 | 13847.62 | 1.33% | | 300432 | 富临精工 | 14.53 | 33.24 | +0.33 | +2.32% | 680143.1 | 97129.57 | 4.02% | | 300092 | 科新机电 | 10.21 | 55.15 | +0.23 | +2.30% | 36645 | 3704.21 | 1.75% | | 000155 | 川能动力 | 9.05 | 22.87 | +0.20 | +2.26% | 313990 | 27972.89 | 1.70% | | 300101 | 振芯科技 | 12.76 | -103.64 | +0.26 | +2.08% | 110562 | 13929.57 | 1.95% | | 301213 | 观想科技 | 37.49 | 999.73 | +0.76 | +2.07% | 17086 | 6303.43 | 3.30% | | 002258 | 利尔化学 | 14.80 | 26.70 | +0.30 | +2.07% | 211553 | 31275.59 | 2.65% | | 920029 | 开发科技 | 30.10 | 15.09 | +0.61 | +2.07% | 6716 | 1994.307 | 0.33% | | 600880 | 博瑞传播 | 3.96 | -42.91 | +0.08 | +2.06% | 292260 | 11461.63 | 2.67% | | 603327 | 福蓉科技 | 7.98 | 56.00 | +0.16 | +2.05% | 116698 | 9243.418 | 1.12% | | 688297 | 中无人机 | 37.50 | 215.62 | +0.74 | +2.01% | 91549.04 | 33810.19 | 1.36% | | 002798 | 帝欧水华 | 5.09 | -5.73 | +0.10 | +2.00% | 163746 | 8331.836 | 3.17% | | 603333 | 福华尚纬 | 8.24 | 976.85 | +0.16 | +1.98% | 70153 | 5725.918 | 1.13% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.06 | +1.98% | 744056 | 22800.01 | 1.03% | | 300414 | 中光防雷 | 9.79 | 156.83 | +0.19 | +1.98% | 53059 | 5118.77 | 1.68% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.42 | +1.97% | 60891 | 13072.11 | 2.08% | | 000803 | 山高环能 | 6.26 | 52.28 | +0.12 | +1.95% | 80493 | 4971.118 | 1.73% | | 301256 | 华融化学 | 8.38 | 65.85 | +0.16 | +1.95% | 38899 | 3203.05 | 0.81% | | 688553 | 汇宇制药 | 10.73 | 52.00 | +0.20 | +1.90% | 136862.5 | 14598.82 | 2.70% | | 920566 | 梓橦宫 | 8.67 | 15.13 | +0.16 | +1.88% | 9239 | 790.8574 | 0.82% | | 300696 | 爱乐达 | 16.55 | -142.11 | +0.30 | +1.85% | 63490 | 10192.13 | 2.32% | | 002777 | 久远银海 | 12.22 | 72.41 | +0.22 | +1.83% | 96567 | 11629.06 | 2.39% | | 301682 | 宏明电子 | 104.78 | 55.37 | +1.84 | +1.79% | 72232 | 74276.22 | 23.77% | | 301336 | 趣睡科技 | 37.64 | 87.65 | +0.64 | +1.73% | 10761 | 3995.77 | 2.68% | | 600131 | 国网信通 | 14.19 | 29.19 | +0.24 | +1.72% | 90649 | 12769.29 | 0.76% | | 000586 | 汇源通信 | 9.85 | -54.52 | +0.16 | +1.65% | 72279 | 6910.811 | 3.78% | | 300366 | ST创意 | 4.50 | -4.47 | +0.07 | +1.58% | 57544 | 2562.59 | 1.14% | | 002977 | *ST天箭 | 16.91 | -10.38 | +0.26 | +1.56% | 8674 | 1452.043 | 1.30% | | 920027 | 交大铁发 | 10.44 | 23.53 | +0.16 | +1.56% | 6478 | 670.7403 | 0.90% | | 920239 | 长虹能源 | 19.82 | 17.68 | +0.30 | +1.54% | 17677 | 3422.442 | 0.98% | | 001288 | 运机集团 | 29.15 | 54.66 | +0.43 | +1.50% | 60585 | 17344.62 | 3.99% | | 000629 | 钒钛股份 | 2.75 | 79.07 | +0.04 | +1.48% | 844520 | 23008.01 | 0.91% | | 603077 | 和邦生物 | 2.07 | -104.09 | +0.03 | +1.47% | 1247647 | 25619.76 | 1.41% | | 300492 | 华图山鼎 | 19.19 | -42.44 | +0.27 | +1.43% | 41245 | 7830.09 | 1.50% | | 600678 | ST金顶 | 5.70 | -175.12 | +0.08 | +1.42% | 106764 | 6086.027 | 3.06% | | 688528 | 秦川物联 | 8.37 | -12.17 | +0.11 | +1.33% | 27685.6 | 2280.598 | 1.65% | | 002978 | 安宁股份 | 24.25 | 20.39 | +0.31 | +1.29% | 22082 | 5335.971 | 0.60% | | 002951 | 金时科技 | 13.55 | -22.48 | +0.17 | +1.27% | 39487 | 5254.023 | 0.98% | | 688506 | 百利天恒 | 260.31 | -85.03 | +3.16 | +1.23% | 19693 | 50893.36 | 0.48% | | 688737 | 中自科技 | 13.29 | -9.42 | +0.16 | +1.22% | 27405.6 | 3575.612 | 2.29% | | 920781 | 瑞奇智造 | 5.02 | -14.03 | +0.06 | +1.21% | 8534 | 425.0468 | 0.71% | | 002628 | 成都路桥 | 4.23 | -35.95 | +0.05 | +1.20% | 114786 | 4800.468 | 1.52% | | 002386 | 天原股份 | 5.13 | 20.45 | +0.06 | +1.18% | 131086 | 6683.749 | 1.01% | | 000935 | 四川双马 | 17.47 | -56.15 | +0.20 | +1.16% | 109442 | 18934.93 | 1.43% | | 600979 | 广安爱众 | 3.57 | -9.71 | +0.04 | +1.13% | 157175 | 5568.772 | 1.27% | | 300865 | 大宏立 | 22.41 | 60.10 | +0.25 | +1.13% | 32217 | 7042.34 | 5.18% | | 002480 | 新筑股份 | 5.45 | -14.34 | +0.06 | +1.11% | 79010 | 4263.01 | 1.03% | | 002268 | 电科网安 | 13.63 | 197.82 | +0.15 | +1.11% | 126314 | 17083.86 | 1.49% | | 000598 | 兴蓉环境 | 7.29 | 10.63 | +0.08 | +1.11% | 326354 | 23835.01 | 1.09% | | 300535 | 达威股份 | 12.87 | -157.00 | +0.14 | +1.10% | 24684 | 3130.89 | 3.04% | | 300370 | 安控科技 | 1.89 | -22.49 | +0.02 | +1.07% | 267331 | 4997.23 | 1.71% | | 600644 | 乐山电力 | 7.57 | -357.19 | +0.08 | +1.07% | 91370 | 6859.545 | 1.58% | | 600331 | 宏达股份 | 10.91 | -2096.00 | +0.11 | +1.02% | 355050 | 38234.01 | 1.75% | | 000731 | 四川美丰 | 6.30 | -13.90 | +0.06 | +0.96% | 69404 | 4333.313 | 1.26% | | 603809 | 豪能股份 | 8.55 | 32.70 | +0.08 | +0.94% | 146893 | 12535.42 | 1.60% | | 920260 | 中寰股份 | 7.60 | 22.38 | +0.07 | +0.93% | 9411 | 702.3963 | 0.95% | | 000912 | 泸天化 | 3.32 | -45.14 | +0.03 | +0.91% | 213708 | 7041.678 | 1.36% | | 603759 | 海天股份 | 6.86 | 23.63 | +0.06 | +0.88% | 30580 | 2082.429 | 0.66% | | 000757 | 浩物股份 | 3.79 | 57.58 | +0.03 | +0.80% | 129708 | 4850.86 | 2.43% | | 688513 | 苑东生物 | 41.00 | 26.56 | +0.32 | +0.79% | 34346.8 | 13715.32 | 1.95% | | 300559 | 佳发教育 | 10.31 | 273.91 | +0.08 | +0.78% | 61998 | 6357.5 | 1.99% | | 603261 | 立航科技 | 39.80 | -14.79 | +0.30 | +0.76% | 25334 | 9758.443 | 3.27% | | 300937 | 药易购 | 21.38 | -86.82 | +0.14 | +0.66% | 22087 | 4660.72 | 3.41% | | 600505 | 西昌电力 | 9.38 | 264.84 | +0.06 | +0.64% | 35061 | 3270.213 | 0.96% | | 000558 | 天府文旅 | 3.32 | -137.06 | +0.02 | +0.61% | 227466 | 7511.406 | 1.77% | | 000790 | 华神科技 | 3.55 | -9.18 | +0.02 | +0.57% | 232168 | 8119.801 | 3.73% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.02 | +0.54% | 85194 | 3168.61 | 1.25% | | 002946 | 新乳业 | 16.90 | 17.88 | +0.09 | +0.54% | 158816 | 26751.13 | 1.87% | | 300463 | 迈克生物 | 9.06 | -166.63 | +0.04 | +0.44% | 60994 | 5479.49 | 1.24% | | 000876 | 新希望 | 7.09 | -6.88 | +0.03 | +0.42% | 426471 | 30216.17 | 0.95% | | 301515 | 港通医疗 | 17.68 | -452.46 | +0.07 | +0.40% | 16138 | 2822.11 | 2.39% | | 002253 | 川大智胜 | 7.70 | -7.95 | +0.03 | +0.39% | 76319 | 5787.395 | 3.64% | | 002926 | 华西证券 | 7.74 | 12.60 | +0.03 | +0.39% | 229432 | 17679.49 | 0.87% | | 600109 | 国金证券 | 8.45 | 12.05 | +0.03 | +0.36% | 988087.1 | 83328.18 | 2.68% | | 600039 | 四川路桥 | 8.85 | 10.49 | +0.03 | +0.34% | 308986 | 27441.59 | 0.36% | | 600101 | 明星电力 | 7.42 | 23.51 | +0.02 | +0.27% | 77547 | 5737.52 | 1.42% | | 002190 | 成飞集成 | 22.37 | -97.17 | +0.04 | +0.18% | 147011 | 32200.26 | 4.10% | | 002539 | 云图控股 | 11.22 | 13.18 | +0.02 | +0.18% | 150483 | 16964.73 | 1.69% | | 002749 | 国光股份 | 8.17 | 19.04 | 0.00 | 0.00% | 20602 | 1685.002 | 0.38% | | 603477 | 巨星农牧 | 14.57 | -6.21 | 0.00 | 0.00% | 128417 | 18670.64 | 2.46% | | 603053 | 成都燃气 | 8.10 | 23.62 | 0.00 | 0.00% | 21464 | 1737.101 | 0.24% | | 920675 | 秉扬科技 | 7.32 | 47.11 | 0.00 | 0.00% | 18568 | 1341.246 | 2.35% | | 601838 | 成都银行 | 19.77 | 6.11 | -0.06 | -0.30% | 234440 | 46537.91 | 0.55% | | 002818 | 富森美 | 11.15 | 17.06 | -0.04 | -0.36% | 31619 | 3526.565 | 1.06% | | 300470 | 中密控股 | 28.39 | 17.41 | -0.11 | -0.39% | 26555 | 7496.34 | 1.35% | | 002651 | 利君股份 | 7.68 | -395.29 | -0.04 | -0.52% | 266291 | 20169.25 | 4.71% | | 603317 | 天味食品 | 13.71 | 19.07 | -0.08 | -0.58% | 155664 | 21458.41 | 1.47% | | 000858 | 五粮液 | 75.10 | 23.91 | -0.45 | -0.60% | 384924 | 290496.7 | 0.99% | | 600828 | 茂业商业 | 4.45 | -14.55 | -0.03 | -0.67% | 804336 | 36282.04 | 4.65% | | 600702 | 舍得酒业 | 33.64 | -205.61 | -0.28 | -0.83% | 99439 | 33775.46 | 3.00% | | 002697 | 红旗连锁 | 4.78 | 13.84 | -0.04 | -0.83% | 247154 | 11821.95 | 2.15% | | 688696 | 极米科技 | 96.30 | 36.06 | -0.83 | -0.85% | 20306.12 | 19507.77 | 2.90% | | 301239 | 普瑞眼科 | 35.30 | 71.58 | -0.32 | -0.90% | 38650 | 13652.95 | 2.72% | | 000509 | 华塑控股 | 3.14 | -119.92 | -0.03 | -0.95% | 286761 | 9013.315 | 2.67% | | 002630 | *ST华西 | 1.89 | -5.56 | -0.02 | -1.05% | 132166 | 2500.642 | 1.23% | | 600674 | 川投能源 | 17.40 | 17.18 | -0.20 | -1.14% | 347586 | 60570.59 | 0.71% | | 603027 | 千禾味业 | 7.12 | 28.36 | -0.10 | -1.39% | 327064 | 23535.24 | 2.46% | | 300471 | 厚普股份 | 9.60 | 42.64 | -0.14 | -1.44% | 86955 | 8346.7 | 2.32% | | 600603 | 广汇物流 | 4.61 | 35.30 | -0.07 | -1.50% | 142306 | 6604.044 | 1.23% | | 002259 | 升达林业 | 3.85 | 12.20 | -0.07 | -1.79% | 182403 | 6941.601 | 2.42% | | 000568 | 泸州老窖 | 79.21 | 20.31 | -1.59 | -1.97% | 219358 | 174719.4 | 1.49% | | 000888 | 峨眉山A | 10.08 | 26.69 | -0.21 | -2.04% | 345304 | 35225.07 | 6.55% | | 920306 | 天元重工 | 7.49 | 18.59 | -0.17 | -2.22% | 130893 | 9666.253 | 19.30% | | 600779 | 水井坊 | 28.46 | 47.17 | -0.93 | -3.16% | 124822 | 35927.79 | 2.56% | | 600793 | 宜宾纸业 | 13.77 | -45.04 | -0.47 | -3.30% | 56558 | 7815.666 | 3.20% | | 600558 | 大西洋 | 5.65 | 27.50 | -0.59 | -9.46% | 1332101 | 76974.62 | 14.84% |
|