|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:13下跌家数:78平均涨幅:-1.35%平均换手:4.15%总成交额:359.52亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 31.13 | 178.19 | +7.11 | +29.60% | 138956 | 37854.84 | 33.09% | | 300986 | 志特新材 | 14.43 | 46.81 | +0.79 | +5.79% | 988263.1 | 137748.8 | 17.18% | | 300453 | 三鑫医疗 | 10.02 | 18.71 | +0.54 | +5.70% | 349689 | 34565.69 | 9.64% | | 300787 | 海能实业 | 10.16 | 48.70 | +0.52 | +5.39% | 179315 | 18330.1 | 9.12% | | 002157 | 正邦科技 | 3.02 | -24.69 | +0.04 | +1.34% | 1596834 | 47753.53 | 2.05% | | 000650 | 仁和药业 | 5.50 | 20.85 | +0.05 | +0.92% | 337954 | 18561.4 | 2.54% | | 605090 | 九丰能源 | 34.27 | 17.20 | +0.29 | +0.85% | 129720 | 44742.94 | 1.84% | | 002176 | 江特电机 | 9.47 | -31.86 | +0.07 | +0.74% | 766604 | 73013.89 | 4.51% | | 603398 | *ST沐邦 | 10.77 | -5.90 | +0.07 | +0.65% | 64720 | 6878.991 | 1.49% | | 601778 | 晶科科技 | 3.89 | 61.39 | +0.02 | +0.52% | 1769265 | 69609.32 | 4.75% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.02 | +0.28% | 83154 | 5902.478 | 2.26% | | 688543 | 国科军工 | 39.29 | 41.43 | +0.02 | +0.05% | 56131.13 | 22131.52 | 2.24% | | 301511 | 德福科技 | 89.90 | 234.59 | +0.04 | +0.04% | 411395 | 385809.6 | 10.98% | | 600337 | ST美克 | 2.99 | -1.78 | 0.00 | 0.00% | 101776 | 3055.176 | 0.71% | | 300294 | 博雅生物 | 15.72 | 2307.59 | 0.00 | 0.00% | 82247 | 12954.95 | 1.63% | | 001318 | 阳光乳业 | 11.54 | 32.14 | -0.02 | -0.17% | 66389 | 7711.661 | 2.35% | | 301251 | 威尔高 | 43.58 | 158.66 | -0.09 | -0.21% | 96354 | 42431.28 | 12.75% | | 605188 | 国光连锁 | 13.10 | 325.01 | -0.04 | -0.30% | 57571 | 7567.66 | 1.13% | | 600461 | 洪城环境 | 8.93 | 9.74 | -0.03 | -0.33% | 61554 | 5501.578 | 0.48% | | 301383 | 天键股份 | 22.67 | -52.40 | -0.08 | -0.35% | 37060 | 8594.061 | 5.25% | | 000899 | 赣能股份 | 10.71 | 10.29 | -0.04 | -0.37% | 154539 | 16619.64 | 1.58% | | 300497 | 富祥股份 | 18.25 | 76.31 | -0.07 | -0.38% | 326105 | 60149.81 | 7.15% | | 600269 | 赣粤高速 | 3.78 | 12.20 | -0.02 | -0.53% | 164087 | 6213.822 | 0.70% | | 600750 | 华润江中 | 24.08 | 16.82 | -0.13 | -0.54% | 54089 | 13057.26 | 0.86% | | 600373 | 中文传媒 | 7.16 | 45.28 | -0.06 | -0.83% | 157734 | 11367.38 | 1.17% | | 002670 | 国盛证券 | 11.31 | 107.26 | -0.10 | -0.88% | 271677 | 31062.59 | 1.67% | | 000990 | 诚志股份 | 6.71 | 161.37 | -0.06 | -0.89% | 868652.9 | 58421.32 | 5.11% | | 600507 | 方大特钢 | 4.23 | 12.23 | -0.04 | -0.94% | 207718 | 8783.396 | 0.90% | | 300818 | 耐普矿机 | 21.18 | 73.01 | -0.21 | -0.98% | 43138 | 9262.927 | 3.04% | | 002991 | 甘源食品 | 42.88 | 18.00 | -0.49 | -1.13% | 5694 | 2453.306 | 1.14% | | 000550 | 江铃汽车 | 16.11 | 11.65 | -0.21 | -1.29% | 33760 | 5462.108 | 0.65% | | 301575 | 艾芬达 | 27.40 | 27.83 | -0.36 | -1.30% | 7536 | 2094.427 | 3.09% | | 300066 | 三川智慧 | 5.22 | 38.57 | -0.07 | -1.32% | 178657 | 9487.002 | 1.79% | | 002460 | 赣锋锂业 | 53.16 | 29.28 | -0.74 | -1.37% | 352143 | 187987.7 | 2.91% | | 001366 | 播恩集团 | 11.99 | -349.85 | -0.17 | -1.40% | 27272 | 3285.998 | 1.70% | | 002529 | 海源复材 | 7.02 | -10.00 | -0.10 | -1.40% | 36732 | 2597.9 | 1.41% | | 600561 | 江西长运 | 5.60 | 110.25 | -0.08 | -1.41% | 36700 | 2073.774 | 1.29% | | 600316 | 洪都航空 | 28.70 | 380.57 | -0.41 | -1.41% | 160291 | 46712.22 | 2.24% | | 600228 | 返利科技 | 8.20 | -53.92 | -0.13 | -1.56% | 268893 | 22348.65 | 6.46% | | 601065 | 江盐集团 | 6.76 | 21.47 | -0.11 | -1.60% | 49993 | 3397.36 | 0.78% | | 000789 | 万年青 | 4.11 | -123.59 | -0.07 | -1.67% | 38077 | 1565.877 | 0.48% | | 300722 | 新余国科 | 21.64 | 73.09 | -0.37 | -1.68% | 23624 | 5152.346 | 0.85% | | 001376 | 百通能源 | 11.62 | 27.87 | -0.21 | -1.78% | 206687 | 24234.56 | 9.66% | | 301132 | 满坤科技 | 34.23 | 46.33 | -0.62 | -1.78% | 39779 | 13963.18 | 4.20% | | 301696 | 三瑞智能 | 103.42 | 88.22 | -1.88 | -1.79% | 20590 | 21762.23 | 6.84% | | 600782 | 新钢股份 | 2.72 | -12.40 | -0.05 | -1.81% | 382436 | 10442.26 | 1.22% | | 300399 | 天利科技 | 17.53 | -253.67 | -0.33 | -1.85% | 31360 | 5606.016 | 1.59% | | 688560 | 明冠新材 | 12.07 | -18.07 | -0.23 | -1.87% | 32203.52 | 3927.506 | 1.60% | | 688057 | 金达莱 | 18.21 | 85.90 | -0.35 | -1.89% | 53177.66 | 9805.425 | 1.93% | | 301190 | 善水科技 | 18.43 | 42.50 | -0.36 | -1.92% | 67310 | 12592.88 | 4.70% | | 600590 | 泰豪科技 | 8.61 | 97.73 | -0.17 | -1.94% | 251756 | 22020.22 | 2.98% | | 002760 | 凤形股份 | 17.46 | 79.27 | -0.36 | -2.02% | 31066 | 5512.788 | 2.88% | | 603235 | 天新药业 | 23.66 | 19.92 | -0.49 | -2.03% | 7636 | 1818.91 | 0.17% | | 002591 | 恒大高新 | 6.25 | -86.22 | -0.13 | -2.04% | 73274 | 4649.851 | 3.28% | | 300906 | 日月明 | 27.34 | 37.18 | -0.57 | -2.04% | 7211 | 1990.517 | 1.00% | | 688567 | 孚能科技 | 10.01 | -16.67 | -0.21 | -2.05% | 91859.07 | 9293.503 | 0.75% | | 000831 | 中国稀土 | 55.41 | 237.28 | -1.17 | -2.07% | 287854 | 161422.7 | 2.71% | | 605366 | 宏柏新材 | 8.38 | -38.51 | -0.18 | -2.10% | 274056 | 23441.11 | 3.55% | | 920719 | 宁新新材 | 7.81 | -1.38 | -0.17 | -2.13% | 8422 | 663.3216 | 1.13% | | 300748 | 金力永磁 | 27.08 | 50.72 | -0.60 | -2.17% | 189143 | 52082.01 | 1.67% | | 300256 | 星星科技 | 2.69 | -142.39 | -0.06 | -2.18% | 234586 | 6359.142 | 1.05% | | 001223 | 欧克科技 | 40.56 | 170.48 | -0.92 | -2.22% | 30631 | 12765.1 | 4.39% | | 603977 | 国泰集团 | 11.83 | 29.51 | -0.27 | -2.23% | 80853 | 9703.346 | 1.30% | | 300095 | 华伍股份 | 8.19 | -16.06 | -0.19 | -2.27% | 65804 | 5475.711 | 2.07% | | 300472 | *ST新元 | 6.86 | -5.48 | -0.16 | -2.28% | 23455 | 1633.504 | 0.89% | | 688223 | 晶科能源 | 4.41 | -6.62 | -0.11 | -2.43% | 702188.8 | 31303.58 | 0.68% | | 002748 | 世龙实业 | 11.86 | 39.58 | -0.30 | -2.47% | 53065 | 6377.619 | 2.21% | | 600071 | 凤凰光学 | 15.73 | 162.86 | -0.41 | -2.54% | 24118 | 3842.796 | 0.86% | | 002378 | 章源钨业 | 26.01 | 49.67 | -0.68 | -2.55% | 404818 | 107195.8 | 3.39% | | 920427 | 华维设计 | 8.73 | -73.02 | -0.23 | -2.57% | 11240 | 990.1488 | 2.21% | | 301083 | 百胜智能 | 13.83 | 80.38 | -0.37 | -2.61% | 19507 | 2733.638 | 2.28% | | 605399 | 晨光新材 | 10.74 | -30.64 | -0.29 | -2.63% | 32173 | 3504.47 | 1.03% | | 301219 | 腾远钴业 | 48.31 | 12.18 | -1.31 | -2.64% | 96617 | 47339.95 | 3.54% | | 301446 | 福事特 | 38.02 | 52.52 | -1.05 | -2.69% | 7156 | 2759.369 | 2.25% | | 002343 | 慈文传媒 | 5.20 | -74.11 | -0.15 | -2.80% | 90450 | 4781.887 | 1.91% | | 301176 | 逸豪新材 | 47.77 | -169.35 | -1.38 | -2.81% | 80765 | 39540.77 | 4.92% | | 600053 | *ST九鼎 | 7.19 | -8.69 | -0.21 | -2.84% | 13405 | 974.444 | 0.31% | | 002036 | 联创电子 | 7.03 | -6.69 | -0.22 | -3.03% | 380041 | 27139.56 | 3.60% | | 688786 | 悦安新材 | 27.11 | 45.76 | -0.87 | -3.11% | 61245.28 | 17146.63 | 4.26% | | 000829 | 天音控股 | 8.40 | -468.23 | -0.28 | -3.23% | 265790 | 22745.52 | 2.60% | | 600358 | 国旅联合 | 5.28 | -173.97 | -0.19 | -3.47% | 53825 | 2884.91 | 1.07% | | 002695 | 煌上煌 | 11.05 | 74.65 | -0.42 | -3.66% | 126162 | 14216.11 | 2.47% | | 603459 | 红板科技 | 96.03 | 130.33 | -3.74 | -3.75% | 171142 | 167864.2 | 21.65% | | 603124 | 江南新材 | 138.99 | 77.69 | -5.48 | -3.79% | 53042 | 75987.65 | 6.83% | | 603257 | 中国瑞林 | 63.34 | 38.20 | -2.61 | -3.96% | 13628 | 8851.183 | 5.47% | | 603773 | 沃格光电 | 93.80 | -113.71 | -4.30 | -4.38% | 232036 | 225297.7 | 10.33% | | 600362 | 江西铜业 | 44.36 | 19.21 | -2.11 | -4.54% | 717046 | 325359.4 | 3.46% | | 600363 | 联创光电 | 20.73 | 20.92 | -0.99 | -4.56% | 599952 | 126499.9 | 13.31% | | 002068 | 黑猫股份 | 8.10 | -11.39 | -0.41 | -4.82% | 450100 | 37086.43 | 6.12% | | 001360 | 南矿集团 | 15.80 | 72.69 | -0.96 | -5.73% | 78955 | 12856.94 | 6.29% | | 600397 | 江钨装备 | 17.50 | -100.45 | -1.24 | -6.62% | 1705608 | 314357.9 | 17.23% | | 000820 | 神雾节能 | 3.74 | -38.19 | -0.27 | -6.73% | 472682 | 18114.76 | 15.92% | | 000404 | 长虹华意 | 7.28 | 9.94 | -0.59 | -7.50% | 352756 | 25985.59 | 5.09% |
|