|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:13下跌家数:76平均涨幅:-2.17%平均换手:2.68%总成交额:164.40亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 41.78 | 61.59 | +4.26 | +11.35% | 31013 | 12658.3 | 9.76% | | 001318 | 阳光乳业 | 13.69 | 42.51 | +0.38 | +2.85% | 405200 | 54542.31 | 14.34% | | 300399 | 天利科技 | 17.59 | 2689.27 | +0.36 | +2.09% | 99610 | 18237.92 | 5.04% | | 300722 | 新余国科 | 21.28 | 79.75 | +0.37 | +1.77% | 60948 | 13016.12 | 2.20% | | 002343 | 慈文传媒 | 8.86 | -110.18 | +0.15 | +1.72% | 1578346 | 135816.3 | 33.32% | | 300497 | 富祥股份 | 13.66 | 17.92 | +0.21 | +1.56% | 191790 | 25888.51 | 4.20% | | 002991 | 甘源食品 | 39.25 | 17.58 | +0.54 | +1.39% | 9391 | 3679.27 | 1.88% | | 002748 | 世龙实业 | 10.85 | 17.92 | +0.11 | +1.02% | 93805 | 10137.21 | 3.91% | | 600461 | 洪城环境 | 8.72 | 10.10 | +0.06 | +0.69% | 116941 | 10121.76 | 0.87% | | 000831 | 中国稀土 | 49.03 | 133.92 | +0.28 | +0.57% | 128128 | 62459.93 | 1.21% | | 000789 | 万年青 | 3.95 | -29.54 | +0.02 | +0.51% | 26377 | 1038.07 | 0.33% | | 001360 | 南矿集团 | 15.43 | 94.18 | +0.05 | +0.33% | 55906 | 8555.99 | 4.46% | | 605090 | 九丰能源 | 29.13 | 13.12 | +0.03 | +0.10% | 112305 | 32852.72 | 1.59% | | 600269 | 赣粤高速 | 3.94 | 48.71 | 0.00 | 0.00% | 112446 | 4431.66 | 0.48% | | 600337 | ST美克 | 3.42 | -1.95 | 0.00 | 0.00% | 54017 | 1855.75 | 0.38% | | 600590 | 泰豪科技 | 7.11 | 139.87 | 0.00 | 0.00% | 111331 | 7931.59 | 1.32% | | 603977 | 国泰集团 | 9.77 | 28.28 | 0.00 | 0.00% | 38201 | 3726.85 | 0.61% | | 600750 | 华润江中 | 21.93 | 16.58 | -0.02 | -0.09% | 25475 | 5578.53 | 0.41% | | 688223 | 晶科能源 | 3.87 | -5.62 | -0.01 | -0.26% | 493627.3 | 19181.06 | 0.48% | | 603257 | 中国瑞林 | 49.67 | 32.86 | -0.13 | -0.26% | 8350 | 4172.2 | 3.35% | | 300095 | 华伍股份 | 8.20 | -23.12 | -0.04 | -0.49% | 62547 | 5178.71 | 1.97% | | 603235 | 天新药业 | 24.77 | 19.54 | -0.14 | -0.56% | 3396 | 845.92 | 0.08% | | 600358 | 国旅联合 | 5.07 | -213.67 | -0.03 | -0.59% | 47272 | 2427.27 | 0.94% | | 002695 | 煌上煌 | 10.83 | 72.30 | -0.08 | -0.73% | 118514 | 12955.82 | 2.32% | | 000404 | 长虹华意 | 6.27 | 9.81 | -0.05 | -0.79% | 36394 | 2290.3 | 0.53% | | 000650 | 仁和药业 | 4.98 | 18.05 | -0.04 | -0.80% | 125211 | 6248.32 | 0.94% | | 002670 | 国盛证券 | 9.79 | 67.83 | -0.09 | -0.91% | 91242 | 8951.1 | 0.56% | | 000899 | 赣能股份 | 8.33 | 14.56 | -0.08 | -0.95% | 56875 | 4742.61 | 0.58% | | 600316 | 洪都航空 | 33.44 | 505.84 | -0.33 | -0.98% | 139572 | 47597.23 | 1.95% | | 001376 | 百通能源 | 9.82 | 23.35 | -0.10 | -1.01% | 53439 | 5287.82 | 2.50% | | 300636 | 同和药业 | 6.34 | 67.96 | -0.07 | -1.09% | 25349 | 1616.96 | 0.69% | | 601065 | 江盐集团 | 6.25 | 27.32 | -0.07 | -1.11% | 24918 | 1560.47 | 0.39% | | 600782 | 新钢股份 | 2.56 | -12.08 | -0.03 | -1.16% | 190210 | 4879.47 | 0.60% | | 001366 | 播恩集团 | 11.40 | 367.84 | -0.14 | -1.21% | 14806 | 1701.95 | 0.92% | | 600507 | 方大特钢 | 4.01 | 12.44 | -0.05 | -1.23% | 122209 | 4907.38 | 0.53% | | 300818 | 耐普矿机 | 14.08 | 63.01 | -0.19 | -1.33% | 16920 | 2391.12 | 1.19% | | 300453 | 三鑫医疗 | 9.23 | 16.60 | -0.13 | -1.39% | 36250 | 3367.67 | 0.99% | | 300472 | ST新元 | 6.34 | -5.67 | -0.09 | -1.40% | 6843 | 435.2 | 0.27% | | 002157 | 正邦科技 | 2.78 | -17.32 | -0.04 | -1.42% | 765616.9 | 21353.91 | 0.98% | | 600071 | 凤凰光学 | 15.12 | 240.41 | -0.23 | -1.50% | 16122 | 2463.01 | 0.57% | | 920719 | 宁新新材 | 7.78 | -1.32 | -0.13 | -1.64% | 25531 | 2004.498 | 3.43% | | 000990 | 诚志股份 | 5.08 | 112.18 | -0.09 | -1.74% | 171165 | 8751.471 | 1.01% | | 600397 | 江钨装备 | 12.72 | -1115.83 | -0.24 | -1.85% | 248711 | 32285.79 | 2.51% | | 920367 | 新赣江 | 20.15 | 122.70 | -0.41 | -1.99% | 14234 | 2926.246 | 3.39% | | 002176 | 江特电机 | 7.68 | -27.92 | -0.16 | -2.04% | 246826 | 19023.51 | 1.45% | | 600053 | *ST九鼎 | 6.71 | -7.30 | -0.14 | -2.04% | 12944 | 868.68 | 0.30% | | 002460 | 赣锋锂业 | 35.69 | 11.34 | -0.77 | -2.11% | 203811 | 73023.8 | 1.68% | | 300294 | 博雅生物 | 13.83 | -113.48 | -0.30 | -2.12% | 31961 | 4442.35 | 0.63% | | 300066 | 三川智慧 | 4.10 | 34.89 | -0.09 | -2.15% | 72189 | 2986.27 | 0.72% | | 688057 | 金达莱 | 16.43 | 123.51 | -0.40 | -2.38% | 20714.76 | 3448.639 | 0.75% | | 300256 | 星星科技 | 2.44 | -102.81 | -0.06 | -2.40% | 111396 | 2751.31 | 0.50% | | 688543 | 国科军工 | 44.85 | 49.18 | -1.13 | -2.46% | 68705.93 | 31235.94 | 2.74% | | 002591 | 恒大高新 | 5.37 | -58.70 | -0.14 | -2.54% | 93644 | 5109.61 | 4.19% | | 688567 | 孚能科技 | 9.10 | -11.34 | -0.24 | -2.57% | 78003.76 | 7126.42 | 0.64% | | 002378 | 章源钨业 | 17.01 | 24.89 | -0.45 | -2.58% | 123415 | 21190.25 | 1.03% | | 601778 | 晶科科技 | 3.34 | 631.95 | -0.09 | -2.62% | 1086715 | 36869.5 | 2.92% | | 301219 | 腾远钴业 | 34.38 | 8.64 | -0.93 | -2.63% | 38722 | 13370.03 | 1.42% | | 002529 | 海源复材 | 5.78 | -9.02 | -0.16 | -2.69% | 30708 | 1800.68 | 1.18% | | 300748 | 金力永磁 | 24.07 | 38.53 | -0.67 | -2.71% | 112848 | 27260.06 | 1.00% | | 600373 | 中文传媒 | 7.53 | 36.54 | -0.21 | -2.71% | 114196 | 8637.369 | 0.85% | | 920427 | 华维设计 | 8.04 | -62.92 | -0.23 | -2.78% | 15021 | 1225.41 | 2.95% | | 300906 | 日月明 | 26.12 | 40.93 | -0.76 | -2.83% | 5850 | 1555.86 | 0.81% | | 300787 | 海能实业 | 11.19 | -58.83 | -0.33 | -2.86% | 48304 | 5470.42 | 2.46% | | 600561 | 江西长运 | 5.27 | 92.76 | -0.17 | -3.13% | 40009 | 2141.39 | 1.41% | | 000820 | 神雾节能 | 3.07 | -28.56 | -0.10 | -3.15% | 90034 | 2809.25 | 3.03% | | 301575 | 艾芬达 | 20.82 | 23.15 | -0.68 | -3.16% | 15650 | 3299.48 | 2.15% | | 600228 | 返利科技 | 8.69 | -62.03 | -0.30 | -3.34% | 59597 | 5254.63 | 1.43% | | 002760 | 凤形股份 | 16.61 | 68.15 | -0.59 | -3.43% | 27036 | 4580.29 | 2.50% | | 605188 | 国光连锁 | 11.56 | 386.42 | -0.42 | -3.51% | 102847 | 12137.63 | 2.02% | | 002036 | 联创电子 | 5.45 | -4.14 | -0.22 | -3.88% | 198333 | 10993.94 | 1.88% | | 001223 | 欧克科技 | 34.66 | -69.85 | -1.41 | -3.91% | 6788 | 2379.94 | 0.97% | | 301383 | 天键股份 | 23.29 | -66.47 | -0.95 | -3.92% | 12247 | 2908.66 | 1.73% | | 000550 | 江铃汽车 | 14.91 | 9.57 | -0.62 | -3.99% | 65708 | 9916.34 | 1.27% | | 002068 | 黑猫股份 | 7.37 | -11.92 | -0.31 | -4.04% | 113804 | 8521.03 | 1.55% | | 688786 | 悦安新材 | 22.09 | 47.13 | -0.94 | -4.08% | 19642.5 | 4479.424 | 1.13% | | 301696 | 三瑞智能 | 80.10 | 60.88 | -3.41 | -4.08% | 22112 | 17677.36 | 6.91% | | 000829 | 天音控股 | 8.14 | 128.59 | -0.36 | -4.24% | 155452 | 12904.68 | 1.52% | | 688560 | 明冠新材 | 10.96 | -20.78 | -0.49 | -4.28% | 36069.56 | 3999.599 | 1.79% | | 603124 | 江南新材 | 87.67 | 46.68 | -4.12 | -4.49% | 28313 | 25058.32 | 3.65% | | 603459 | 红板科技 | 61.27 | 55.04 | -3.06 | -4.76% | 49752 | 30802.95 | 6.08% | | 603773 | 沃格光电 | 59.65 | -58.85 | -3.11 | -4.96% | 87437 | 53346.29 | 3.89% | | 301176 | 逸豪新材 | 38.48 | 209.33 | -2.10 | -5.17% | 49173 | 19434.51 | 3.00% | | 603398 | *ST沐邦 | 6.33 | -3.32 | -0.36 | -5.38% | 54183 | 3531.46 | 1.25% | | 600363 | ST联光 | 8.21 | 9.65 | -0.51 | -5.85% | 175629 | 14772.62 | 3.90% | | 605399 | 晨光新材 | 10.62 | -25.61 | -0.73 | -6.43% | 47009 | 5062.32 | 1.51% | | 605366 | 宏柏新材 | 7.23 | -37.33 | -0.51 | -6.59% | 373308 | 28390.79 | 4.83% | | 300986 | 志特新材 | 10.15 | 33.91 | -0.76 | -6.97% | 338353 | 35331.27 | 5.88% | | 301083 | 百胜智能 | 14.64 | -2973.69 | -1.10 | -6.99% | 76513 | 11445.61 | 8.80% | | 301132 | 满坤科技 | 47.28 | 69.86 | -3.60 | -7.08% | 62300 | 30069.79 | 6.58% | | 301251 | 威尔高 | 51.62 | 54.08 | -4.01 | -7.21% | 74382 | 39716.07 | 4.28% | | 301511 | 德福科技 | 58.56 | 71.92 | -4.92 | -7.75% | 218304 | 131056.5 | 5.48% | | 600362 | 江西铜业 | 33.66 | 10.06 | -2.90 | -7.93% | 496616 | 169734.3 | 2.39% | | 301190 | 善水科技 | 34.25 | 63.66 | -3.05 | -8.18% | 146180 | 51809.64 | 8.04% |
|