|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:16下跌家数:97平均涨幅:-1.85%平均换手:1.96%总成交额:143.95亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 22.03 | -26.92 | +0.80 | +3.77% | 23987 | 5271.01 | 2.54% | | 002487 | 大金重工 | 32.04 | 20.49 | +1.02 | +3.29% | 356887 | 111634.2 | 5.66% | | 002342 | 巨力索具 | 6.93 | 559.73 | +0.20 | +2.97% | 685480 | 47505.64 | 7.18% | | 600558 | 大西洋 | 5.77 | 25.93 | +0.15 | +2.67% | 825404 | 47127.19 | 9.20% | | 605123 | 派克新材 | 75.28 | 33.06 | +1.80 | +2.45% | 14298 | 10670.49 | 1.18% | | 002743 | ST富煌 | 3.91 | -1.30 | +0.05 | +1.30% | 46061 | 1825.85 | 1.06% | | 301163 | 宏德股份 | 20.30 | 80.54 | +0.25 | +1.25% | 9373 | 1896.71 | 1.71% | | 002444 | 巨星科技 | 25.43 | 11.95 | +0.31 | +1.23% | 46749 | 11812.64 | 0.41% | | 600992 | 贵绳股份 | 9.30 | -61.04 | +0.11 | +1.20% | 42616 | 3975.84 | 1.74% | | 301137 | 哈焊华通 | 27.42 | 113.80 | +0.30 | +1.11% | 15367 | 4185.86 | 0.85% | | 002297 | 博云新材 | 15.52 | 39.78 | +0.16 | +1.04% | 516027 | 79314.76 | 9.00% | | 002652 | 扬子新材 | 3.62 | -88.65 | +0.03 | +0.84% | 143582 | 5191.112 | 2.80% | | 920238 | 长鹰硬科 | 51.83 | 10.43 | +0.42 | +0.82% | 14330 | 7417.588 | 7.38% | | 301202 | 朗威股份 | 32.06 | 64.53 | +0.21 | +0.66% | 16202 | 5304.07 | 2.03% | | 002478 | 常宝股份 | 5.32 | 19.95 | +0.02 | +0.38% | 47617 | 2521.813 | 0.66% | | 603626 | 科森科技 | 27.84 | -286.76 | +0.01 | +0.04% | 369225 | 104597 | 6.65% | | 300345 | 华民股份 | 5.70 | -15.94 | 0.00 | 0.00% | 73910 | 4221.22 | 1.53% | | 000055 | 方大集团 | 3.43 | -7.70 | 0.00 | 0.00% | 56578 | 1954.348 | 0.84% | | 688379 | 华光新材 | 47.69 | 28.93 | -0.01 | -0.02% | 19531.5 | 9311.04 | 2.06% | | 002032 | 苏泊尔 | 41.64 | 16.57 | -0.01 | -0.02% | 8675 | 3628.924 | 0.11% | | 002564 | 天沃科技 | 4.22 | -167.01 | -0.01 | -0.24% | 75492 | 3194.682 | 0.88% | | 688186 | 广大特材 | 12.61 | 106.74 | -0.04 | -0.32% | 20485.74 | 2573.685 | 0.73% | | 000039 | 中集集团 | 8.64 | -146.59 | -0.03 | -0.35% | 117274 | 10159.92 | 0.51% | | 002318 | 久立特材 | 16.04 | 14.59 | -0.08 | -0.50% | 40615 | 6560.13 | 0.43% | | 601968 | 宝钢包装 | 4.01 | 22.32 | -0.02 | -0.50% | 44597 | 1797.502 | 0.35% | | 002150 | 正泰电源 | 18.66 | 28.65 | -0.10 | -0.53% | 91185 | 16989.04 | 2.54% | | 600615 | 鑫源智造 | 8.78 | -89.11 | -0.05 | -0.57% | 9239 | 816.4779 | 0.41% | | 301004 | 嘉益股份 | 29.03 | 13.98 | -0.20 | -0.68% | 3858 | 1136.93 | 0.28% | | 603577 | 汇金通 | 8.61 | 37.11 | -0.06 | -0.69% | 9775 | 846.6126 | 0.29% | | 300881 | 盛德鑫泰 | 25.32 | 12.45 | -0.18 | -0.71% | 6151 | 1552.7 | 1.07% | | 603278 | 大业股份 | 17.79 | -50.72 | -0.13 | -0.73% | 399603 | 70767.88 | 11.69% | | 000969 | 安泰科技 | 14.64 | 33.79 | -0.11 | -0.75% | 92224 | 13479.58 | 0.89% | | 600477 | 杭萧钢构 | 2.30 | 77.16 | -0.02 | -0.86% | 91582 | 2121.399 | 0.39% | | 601686 | 友发集团 | 4.57 | 10.08 | -0.04 | -0.87% | 25892 | 1185.545 | 0.17% | | 603985 | 恒润股份 | 14.62 | 57.72 | -0.13 | -0.88% | 31313 | 4596.182 | 0.71% | | 300328 | 宜安科技 | 11.65 | -68.26 | -0.12 | -1.02% | 149843 | 17644.62 | 2.18% | | 301522 | 上大股份 | 19.97 | 72.68 | -0.22 | -1.09% | 26607 | 5361.05 | 0.96% | | 688355 | 明志科技 | 15.02 | 35.36 | -0.18 | -1.18% | 3627.37 | 547.9771 | 0.29% | | 603937 | 丽岛新材 | 10.66 | 94.90 | -0.13 | -1.20% | 26741 | 2852.862 | 1.28% | | 300985 | 致远新能 | 28.56 | -54.03 | -0.36 | -1.24% | 10430 | 3007.16 | 0.56% | | 301063 | 海锅股份 | 16.37 | 78.06 | -0.22 | -1.33% | 8817 | 1445.87 | 0.91% | | 002921 | 联诚精密 | 16.89 | 1645.22 | -0.24 | -1.40% | 27733 | 4709.99 | 2.15% | | 920634 | 新威凌 | 14.55 | 54.85 | -0.21 | -1.42% | 2385 | 348.9488 | 0.58% | | 920693 | 阿为特 | 21.95 | -5042.79 | -0.33 | -1.48% | 4676 | 1046.507 | 1.28% | | 300885 | 海昌新材 | 18.13 | 65.74 | -0.28 | -1.52% | 49214 | 9101.32 | 2.95% | | 603348 | 文灿股份 | 15.05 | -8.20 | -0.24 | -1.57% | 67424 | 10423.88 | 2.14% | | 603339 | 四方科技 | 10.77 | 19.45 | -0.18 | -1.64% | 22635 | 2454.384 | 0.73% | | 002132 | 恒星科技 | 3.49 | 125.95 | -0.06 | -1.69% | 155622 | 5444.464 | 1.11% | | 603848 | 好太太 | 12.19 | 22.60 | -0.21 | -1.69% | 9373 | 1160.059 | 0.23% | | 300988 | 津荣天宇 | 14.40 | 28.97 | -0.25 | -1.71% | 18232 | 2644.42 | 1.12% | | 000890 | 法尔胜 | 5.66 | -29.74 | -0.10 | -1.74% | 75746 | 4315.303 | 1.81% | | 300946 | 恒而达 | 33.37 | 226.91 | -0.60 | -1.77% | 9021 | 3036.16 | 1.19% | | 301307 | 美利信 | 41.47 | -13.92 | -0.75 | -1.78% | 29105 | 12233.39 | 2.66% | | 002135 | 东南网架 | 4.84 | 151.95 | -0.09 | -1.83% | 82502 | 4005.981 | 0.81% | | 920505 | 九菱科技 | 23.32 | 115.49 | -0.44 | -1.85% | 2251 | 529.985 | 0.63% | | 002615 | 哈尔斯 | 5.50 | 59.35 | -0.11 | -1.96% | 41831 | 2323.486 | 1.06% | | 002374 | 中锐股份 | 2.99 | -10.35 | -0.06 | -1.97% | 83105 | 2513.474 | 0.77% | | 002760 | 凤形股份 | 16.86 | 69.18 | -0.34 | -1.98% | 18492 | 3145.4 | 1.71% | | 000778 | 新兴铸管 | 3.37 | 19.30 | -0.07 | -2.03% | 274707 | 9310.546 | 0.71% | | 002403 | 爱仕达 | 10.94 | -12.41 | -0.23 | -2.06% | 146920 | 16262.78 | 4.94% | | 301055 | 张小泉 | 25.61 | 64.18 | -0.54 | -2.07% | 8307 | 2151.38 | 0.54% | | 605268 | 王力安防 | 8.92 | 30.93 | -0.19 | -2.09% | 11269 | 1016.622 | 0.26% | | 002084 | 海鸥住工 | 4.13 | -20.21 | -0.09 | -2.13% | 110656 | 4635.426 | 1.72% | | 920751 | 惠同新材 | 14.10 | 26.23 | -0.31 | -2.15% | 1667 | 236.6924 | 0.20% | | 688308 | 欧科亿 | 62.96 | 21.10 | -1.42 | -2.21% | 40813.25 | 25905.84 | 2.57% | | 920057 | 百甲科技 | 4.30 | -1702.99 | -0.10 | -2.27% | 4161 | 181.8674 | 0.36% | | 002846 | 英联股份 | 9.26 | 91.58 | -0.22 | -2.32% | 30279 | 2830.26 | 1.12% | | 001221 | 悍高集团 | 31.50 | 17.25 | -0.76 | -2.36% | 12676 | 4033.545 | 1.65% | | 001226 | 拓山重工 | 35.90 | 103.08 | -0.87 | -2.37% | 4317 | 1560.8 | 1.22% | | 605158 | 华达新材 | 6.55 | 125.33 | -0.16 | -2.38% | 21329 | 1412.888 | 0.42% | | 002701 | 奥瑞金 | 4.09 | 12.08 | -0.10 | -2.39% | 165122 | 6835.49 | 0.65% | | 002722 | 物产金轮 | 12.60 | 15.69 | -0.31 | -2.40% | 24874 | 3170.15 | 1.12% | | 002445 | 中南文化 | 3.08 | 263.80 | -0.08 | -2.53% | 251072 | 7822.171 | 1.06% | | 300953 | 震裕科技 | 89.41 | 30.24 | -2.33 | -2.54% | 68811 | 61677.86 | 3.90% | | 920007 | 酉立智能 | 29.11 | 23.81 | -0.78 | -2.61% | 373 | 110.2045 | 0.32% | | 301268 | 铭利达 | 10.68 | -15.03 | -0.29 | -2.64% | 21773 | 2343.26 | 0.60% | | 920720 | 吉冈精密 | 7.29 | 37.68 | -0.20 | -2.67% | 9336 | 689.1731 | 1.26% | | 300488 | 恒锋工具 | 36.01 | 34.32 | -0.99 | -2.68% | 114775 | 42461.73 | 7.07% | | 002969 | 嘉美包装 | 9.77 | 78.20 | -0.27 | -2.69% | 187062 | 18643.42 | 1.71% | | 002843 | 泰嘉股份 | 13.37 | -89.68 | -0.37 | -2.69% | 29318 | 3946.09 | 1.17% | | 001239 | 永达股份 | 12.64 | -91.51 | -0.37 | -2.84% | 41091 | 5267.351 | 3.60% | | 301587 | 中瑞股份 | 21.51 | 50.43 | -0.63 | -2.85% | 27852 | 6065.93 | 3.79% | | 301575 | 艾芬达 | 20.88 | 22.14 | -0.62 | -2.88% | 11632 | 2460.05 | 1.60% | | 002791 | 坚朗五金 | 14.58 | -38.44 | -0.44 | -2.93% | 38358 | 5646.42 | 1.81% | | 002547 | *ST春兴 | 1.97 | -4.78 | -0.06 | -2.96% | 86986 | 1733.727 | 0.79% | | 920510 | 丰光精密 | 19.96 | -348.07 | -0.61 | -2.97% | 62443 | 12644.05 | 6.64% | | 603112 | 华翔股份 | 14.04 | 15.58 | -0.43 | -2.97% | 40353 | 5797.828 | 0.75% | | 688786 | 悦安新材 | 22.33 | 47.64 | -0.70 | -3.04% | 15759.27 | 3610.845 | 0.91% | | 002976 | 瑞玛精密 | 16.50 | -120.62 | -0.52 | -3.06% | 24168 | 4040.85 | 1.98% | | 601700 | 风范股份 | 5.37 | -20.06 | -0.17 | -3.07% | 142281 | 7774.33 | 1.25% | | 002541 | 鸿路钢构 | 19.93 | 19.26 | -0.66 | -3.21% | 111772 | 22058.91 | 1.99% | | 002965 | 祥鑫科技 | 23.82 | 273.63 | -0.82 | -3.33% | 75805 | 18323.17 | 3.19% | | 002787 | 华源控股 | 18.07 | 46.62 | -0.64 | -3.42% | 34600 | 6347.57 | 1.38% | | 601096 | 宏盛华源 | 3.65 | 27.40 | -0.13 | -3.44% | 136739 | 5057.273 | 0.83% | | 002443 | 金洲管道 | 9.47 | 31.73 | -0.34 | -3.47% | 99433 | 9602.865 | 1.91% | | 002850 | 科达利 | 157.30 | 21.39 | -5.68 | -3.49% | 30120 | 47700.24 | 1.44% | | 688456 | 有研粉材 | 50.92 | 58.96 | -1.86 | -3.52% | 17063.66 | 8803.595 | 1.65% | | 603040 | 新坐标 | 39.41 | 30.86 | -1.44 | -3.53% | 38397 | 15534.11 | 1.95% | | 600114 | 东睦股份 | 22.76 | 32.97 | -0.89 | -3.76% | 113547 | 26161 | 1.84% | | 600496 | 精工钢构 | 3.02 | 9.65 | -0.12 | -3.82% | 231561 | 7082.935 | 1.16% | | 603969 | 银龙股份 | 5.75 | 11.52 | -0.23 | -3.85% | 75906 | 4449.744 | 0.89% | | 300828 | 锐新科技 | 14.38 | 87.02 | -0.58 | -3.88% | 31405 | 4607.87 | 3.31% | | 301677 | 欣兴工具 | 43.10 | 23.28 | -1.81 | -4.03% | 8625 | 3763.66 | 4.02% | | 301398 | 星源卓镁 | 41.15 | -83.73 | -1.76 | -4.10% | 14684 | 6171.43 | 1.34% | | 003043 | 华亚智能 | 47.56 | 72.16 | -2.13 | -4.29% | 17788 | 8617 | 1.89% | | 301160 | 翔楼新材 | 35.21 | 29.68 | -1.59 | -4.32% | 20761 | 7455.34 | 1.87% | | 920699 | 海达尔 | 47.01 | 60.80 | -2.19 | -4.45% | 3490 | 1686.489 | 1.19% | | 688059 | 华锐精密 | 74.07 | 30.58 | -3.92 | -5.03% | 38750.9 | 29293.29 | 2.96% | | 002514 | *ST宝馨 | 2.19 | -6.82 | -0.12 | -5.19% | 89215 | 1992.86 | 1.61% | | 002026 | 山东威达 | 10.55 | 21.72 | -0.58 | -5.21% | 92683 | 9994.559 | 2.10% | | 603629 | 利通电子 | 71.30 | 27.70 | -4.14 | -5.49% | 116189 | 84451.84 | 3.22% | | 605376 | 博迁新材 | 74.61 | 78.30 | -4.41 | -5.58% | 44908 | 34256.75 | 1.72% | | 300986 | 志特新材 | 10.28 | 34.35 | -0.63 | -5.77% | 280635 | 29395.41 | 4.88% | | 002752 | 昇兴股份 | 5.22 | 12.64 | -0.40 | -7.12% | 194408 | 10350.05 | 1.99% | | 301377 | 鼎泰高科 | 205.23 | 91.40 | -17.47 | -7.84% | 26907 | 56573.8 | 2.71% |
|