|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:14下跌家数:100平均涨幅:-1.67%平均换手:3.70%总成交额:346.01亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002921 | 联诚精密 | 24.63 | -480.05 | +2.24 | +10.00% | 93899 | 22384.45 | 7.31% | | 300986 | 志特新材 | 14.43 | 46.81 | +0.79 | +5.79% | 988263.1 | 137748.8 | 17.18% | | 603629 | 利通电子 | 125.00 | 85.78 | +5.64 | +4.73% | 570031 | 731492.7 | 15.80% | | 002445 | 中南文化 | 3.17 | 143.66 | +0.12 | +3.93% | 1352709 | 43209.52 | 5.72% | | 301040 | 中环海陆 | 27.90 | -33.43 | +0.28 | +1.01% | 31644 | 8892.263 | 3.35% | | 920699 | 海达尔 | 84.50 | 99.43 | +0.44 | +0.52% | 22470 | 20027.91 | 7.69% | | 002132 | 恒星科技 | 4.27 | 85.80 | +0.02 | +0.47% | 535866 | 23051.55 | 3.83% | | 600558 | 大西洋 | 4.80 | 21.88 | +0.02 | +0.42% | 238720 | 11526.89 | 2.66% | | 603626 | 科森科技 | 16.65 | 72.30 | +0.06 | +0.36% | 495827 | 83116.52 | 8.94% | | 300953 | 震裕科技 | 104.36 | 35.21 | +0.26 | +0.25% | 84468 | 89308.02 | 4.83% | | 603848 | 好太太 | 13.48 | 25.78 | +0.03 | +0.22% | 21318 | 2888.714 | 0.53% | | 002443 | 金洲管道 | 8.78 | 30.19 | +0.01 | +0.11% | 218448 | 18992.98 | 4.20% | | 002850 | 科达利 | 190.69 | 29.71 | +0.19 | +0.10% | 33891 | 65098.22 | 1.62% | | 300985 | 致远新能 | 35.55 | -122.98 | +0.03 | +0.08% | 41990 | 15159.95 | 2.25% | | 000039 | 中集集团 | 8.87 | -419.51 | 0.00 | 0.00% | 829864 | 74626.53 | 3.61% | | 603348 | 文灿股份 | 14.58 | -10.62 | -0.08 | -0.55% | 22126 | 3227.94 | 0.70% | | 605158 | 华达新材 | 7.09 | -1412.65 | -0.04 | -0.56% | 27088 | 1938.19 | 0.53% | | 601686 | 友发集团 | 5.14 | 11.24 | -0.03 | -0.58% | 34132 | 1754.094 | 0.23% | | 301202 | 朗威股份 | 33.51 | 71.06 | -0.22 | -0.65% | 24347 | 8330.401 | 3.06% | | 601096 | 宏盛华源 | 4.32 | 30.09 | -0.03 | -0.69% | 250426 | 10847.02 | 1.52% | | 002026 | 山东威达 | 10.56 | 18.10 | -0.08 | -0.75% | 46051 | 4890.696 | 1.05% | | 605376 | 博迁新材 | 167.48 | 180.34 | -1.32 | -0.78% | 166791 | 288315.4 | 6.38% | | 002843 | 泰嘉股份 | 16.46 | -149.27 | -0.15 | -0.90% | 82920 | 13833.94 | 3.31% | | 603577 | 汇金通 | 10.46 | 34.88 | -0.10 | -0.95% | 46393 | 4865.948 | 1.37% | | 603985 | 恒润股份 | 17.06 | 63.35 | -0.17 | -0.99% | 149973 | 26347.03 | 3.40% | | 002722 | 物产金轮 | 12.77 | 17.59 | -0.13 | -1.01% | 22442 | 2881.678 | 1.01% | | 301377 | 鼎泰高科 | 445.00 | 303.56 | -4.57 | -1.02% | 39802 | 184007.3 | 4.03% | | 002032 | 苏泊尔 | 41.25 | 16.30 | -0.43 | -1.03% | 12326 | 5094.374 | 0.15% | | 000778 | 新兴铸管 | 3.73 | 14.67 | -0.04 | -1.06% | 472095 | 17682.04 | 1.21% | | 605268 | 王力安防 | 9.26 | 31.21 | -0.10 | -1.07% | 20761 | 1939.555 | 0.47% | | 002478 | 常宝股份 | 6.24 | 12.83 | -0.07 | -1.11% | 111627 | 7030.81 | 1.54% | | 002150 | 正泰电源 | 22.25 | 28.87 | -0.25 | -1.11% | 74882 | 16782.02 | 2.09% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.04 | -1.13% | 82041 | 2878.858 | 1.21% | | 603040 | 新坐标 | 56.77 | 42.09 | -0.65 | -1.13% | 13470 | 7812.15 | 0.69% | | 301677 | 欣兴工具 | 61.27 | 30.71 | -0.72 | -1.16% | 55180 | 34579.35 | 25.74% | | 002444 | 巨星科技 | 29.73 | 13.85 | -0.35 | -1.16% | 55597 | 16625.75 | 0.48% | | 688355 | 明志科技 | 17.57 | 31.16 | -0.21 | -1.18% | 10453.96 | 1855.835 | 0.84% | | 300881 | 盛德鑫泰 | 32.75 | 14.85 | -0.41 | -1.24% | 16462 | 5455.234 | 2.87% | | 301575 | 艾芬达 | 27.40 | 27.83 | -0.36 | -1.30% | 7536 | 2094.427 | 3.09% | | 002403 | 爱仕达 | 9.75 | -14.23 | -0.13 | -1.32% | 47756 | 4708.248 | 1.61% | | 001239 | 永达股份 | 11.84 | 89.21 | -0.16 | -1.33% | 20989 | 2505.518 | 1.84% | | 002965 | 祥鑫科技 | 31.68 | 161.62 | -0.45 | -1.40% | 127736 | 41453.46 | 6.71% | | 002084 | 海鸥住工 | 3.38 | -16.23 | -0.05 | -1.46% | 194354 | 6627.328 | 3.02% | | 605123 | 派克新材 | 77.52 | 35.93 | -1.16 | -1.47% | 17619 | 13848.38 | 1.45% | | 002547 | *ST春兴 | 2.66 | -6.80 | -0.04 | -1.48% | 363539 | 9893.438 | 3.29% | | 600615 | 鑫源智造 | 9.28 | -150.69 | -0.14 | -1.49% | 16953 | 1581.762 | 0.75% | | 603969 | 银龙股份 | 7.03 | 16.94 | -0.11 | -1.54% | 131642 | 9384.85 | 1.55% | | 002374 | 中锐股份 | 3.18 | -10.65 | -0.05 | -1.55% | 201849 | 6485.871 | 1.86% | | 300885 | 海昌新材 | 20.84 | 83.83 | -0.35 | -1.65% | 31140 | 6591.961 | 1.86% | | 301063 | 海锅股份 | 17.71 | 49.66 | -0.30 | -1.67% | 12599 | 2258.78 | 1.30% | | 001226 | 拓山重工 | 42.42 | 138.23 | -0.74 | -1.71% | 4224 | 1818.864 | 1.25% | | 301587 | 中瑞股份 | 21.20 | 53.16 | -0.37 | -1.72% | 23683 | 5070.34 | 3.22% | | 688059 | 华锐精密 | 94.61 | 39.82 | -1.67 | -1.73% | 66041.81 | 63656.49 | 5.04% | | 002976 | 瑞玛精密 | 22.89 | -236.60 | -0.41 | -1.76% | 36453 | 8422.892 | 2.99% | | 300946 | 恒而达 | 41.00 | 205.04 | -0.74 | -1.77% | 9508 | 3951.455 | 1.25% | | 601968 | 宝钢包装 | 4.42 | 28.81 | -0.08 | -1.78% | 54608 | 2432.836 | 0.43% | | 002342 | 巨力索具 | 8.20 | 519.20 | -0.15 | -1.80% | 382036 | 31792.12 | 4.00% | | 301055 | 张小泉 | 30.35 | 66.46 | -0.57 | -1.84% | 26371 | 8144.623 | 1.73% | | 600992 | 贵绳股份 | 9.90 | -824.57 | -0.19 | -1.88% | 76857 | 7737 | 3.14% | | 001221 | 悍高集团 | 40.40 | 22.13 | -0.79 | -1.92% | 25732 | 10562.73 | 3.35% | | 603339 | 四方科技 | 13.79 | 24.90 | -0.27 | -1.92% | 71952 | 9995.378 | 2.33% | | 301522 | 上大股份 | 23.41 | 85.20 | -0.46 | -1.93% | 41119 | 9731.586 | 1.49% | | 688186 | 广大特材 | 14.42 | 29.54 | -0.29 | -1.97% | 49416.51 | 7217.927 | 1.76% | | 600114 | 东睦股份 | 29.29 | 33.63 | -0.59 | -1.97% | 162255 | 48495.14 | 2.63% | | 920751 | 惠同新材 | 16.29 | 30.30 | -0.33 | -1.99% | 4364 | 715.8037 | 0.53% | | 002846 | 英联股份 | 10.72 | 122.44 | -0.22 | -2.01% | 68769 | 7437.637 | 2.64% | | 002760 | 凤形股份 | 17.46 | 79.27 | -0.36 | -2.02% | 31066 | 5512.788 | 2.88% | | 002318 | 久立特材 | 19.85 | 12.80 | -0.41 | -2.02% | 62534 | 12523.96 | 0.66% | | 301307 | 美利信 | 52.40 | -19.70 | -1.10 | -2.06% | 68374 | 36922.46 | 6.24% | | 002752 | 昇兴股份 | 5.91 | 15.78 | -0.13 | -2.15% | 101105 | 6038.515 | 1.04% | | 603937 | 丽岛新材 | 11.29 | 1012.48 | -0.25 | -2.17% | 49354 | 5619.253 | 2.36% | | 301163 | 宏德股份 | 23.00 | 45.50 | -0.51 | -2.17% | 12003 | 2796.348 | 2.19% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.11 | -2.17% | 13060 | 655.4856 | 1.12% | | 301268 | 铭利达 | 13.44 | -28.98 | -0.30 | -2.18% | 24903 | 3399.358 | 0.69% | | 002743 | 富煌钢构 | 4.00 | -1.83 | -0.09 | -2.20% | 74401 | 3000.018 | 1.71% | | 002652 | 扬子新材 | 3.95 | -75.21 | -0.09 | -2.23% | 121462 | 4847.174 | 2.37% | | 002701 | 奥瑞金 | 4.82 | 14.36 | -0.11 | -2.23% | 276514 | 13456.7 | 1.08% | | 920720 | 吉冈精密 | 9.53 | 43.90 | -0.22 | -2.26% | 8823 | 851.4211 | 1.19% | | 002541 | 鸿路钢构 | 19.62 | 21.08 | -0.47 | -2.34% | 97554 | 19275.17 | 1.97% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | -0.06 | -2.38% | 334398 | 8298.304 | 1.42% | | 000969 | 安泰科技 | 16.79 | 46.23 | -0.42 | -2.44% | 219605 | 37484.51 | 2.11% | | 300988 | 津荣天宇 | 14.70 | 31.04 | -0.37 | -2.46% | 29932 | 4467.178 | 1.85% | | 603112 | 华翔股份 | 15.06 | 14.22 | -0.38 | -2.46% | 33947 | 5191.54 | 0.63% | | 002487 | 大金重工 | 42.55 | 24.09 | -1.08 | -2.48% | 217501 | 94431.07 | 3.45% | | 301004 | 嘉益股份 | 34.40 | 14.46 | -0.88 | -2.49% | 6182 | 2150.633 | 0.45% | | 300488 | 恒锋工具 | 31.54 | 33.02 | -0.81 | -2.50% | 41600 | 13423.51 | 2.56% | | 002791 | 坚朗五金 | 15.37 | -50.35 | -0.40 | -2.54% | 44302 | 6885.691 | 2.03% | | 688379 | 华光新材 | 49.12 | 35.97 | -1.28 | -2.54% | 23920.92 | 12090.41 | 2.66% | | 688456 | 有研粉材 | 82.20 | 94.80 | -2.20 | -2.61% | 60094.72 | 51147.55 | 5.80% | | 002135 | 东南网架 | 6.11 | 393.05 | -0.17 | -2.71% | 85696 | 5323.366 | 0.82% | | 920634 | 新威凌 | 17.03 | 64.02 | -0.49 | -2.80% | 10849 | 1879.651 | 2.68% | | 002615 | 哈尔斯 | 6.59 | 123.09 | -0.19 | -2.80% | 74217 | 4942.467 | 2.46% | | 002297 | 博云新材 | 18.59 | 55.15 | -0.54 | -2.82% | 365558 | 69491.09 | 6.38% | | 688308 | 欧科亿 | 99.50 | 52.69 | -3.00 | -2.93% | 94679.55 | 97243.39 | 5.96% | | 600496 | 精工钢构 | 3.25 | 10.23 | -0.10 | -2.99% | 462556 | 15148.01 | 2.32% | | 301398 | 星源卓镁 | 34.07 | 284.40 | -1.06 | -3.02% | 14120 | 4918.022 | 1.29% | | 301160 | 翔楼新材 | 37.81 | 30.95 | -1.19 | -3.05% | 29380 | 11339.58 | 2.65% | | 003043 | 华亚智能 | 69.99 | 134.02 | -2.24 | -3.10% | 55655 | 39909.6 | 5.92% | | 688786 | 悦安新材 | 27.11 | 45.76 | -0.87 | -3.11% | 61245.28 | 17146.63 | 4.26% | | 000890 | 法尔胜 | 7.43 | -40.95 | -0.24 | -3.13% | 123747 | 9378.83 | 2.95% | | 920007 | 酉立智能 | 36.01 | 29.45 | -1.17 | -3.15% | 1808 | 663.8758 | 1.70% | | 300328 | 宜安科技 | 14.52 | -326.39 | -0.48 | -3.20% | 259498 | 38346.32 | 3.77% | | 920505 | 九菱科技 | 28.88 | 128.69 | -0.97 | -3.25% | 12365 | 3623.7 | 3.43% | | 920510 | 丰光精密 | 24.71 | -321.08 | -0.83 | -3.25% | 89334 | 22657.6 | 9.50% | | 002564 | 天沃科技 | 4.58 | 123.54 | -0.16 | -3.38% | 140262 | 6526.443 | 1.63% | | 603278 | 大业股份 | 9.57 | -76.14 | -0.35 | -3.53% | 190687 | 18602.21 | 5.58% | | 920693 | 阿为特 | 22.60 | -2438.19 | -0.84 | -3.58% | 6779 | 1564.012 | 1.85% | | 002969 | 嘉美包装 | 14.28 | 111.28 | -0.55 | -3.71% | 564736 | 82677.66 | 5.17% | | 002787 | 华源控股 | 21.39 | 51.19 | -0.86 | -3.87% | 127516 | 28065.73 | 5.08% | | 002514 | *ST宝馨 | 1.90 | -6.73 | -0.08 | -4.04% | 416942 | 7987.703 | 7.53% | | 301137 | 哈焊华通 | 34.25 | 163.10 | -1.79 | -4.97% | 83137 | 29278.37 | 4.57% | | 300345 | 华民股份 | 6.88 | -20.59 | -0.40 | -5.49% | 506647 | 35765.12 | 10.54% | | 300828 | 锐新科技 | 15.63 | 94.81 | -1.07 | -6.41% | 173252 | 27651.25 | 20.50% | | 601700 | 风范股份 | 7.10 | -25.58 | -0.49 | -6.46% | 2075273 | 151421.3 | 18.22% | | 920238 | 长鹰硬科 | 65.18 | 23.83 | -5.23 | -7.43% | 39466 | 26922.91 | 20.34% |
|