|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震有科技(688418)计算机、通信和其他电子设备制造业上涨家数:572下跌家数:67平均涨幅:+2.22%平均换手:2.79%总成交额:1512.35亿元 更新时间：2025-04-30 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 29.19 | 71.56 | +6.73 | +29.96% | 84980 | 22999.31 | 22.84% | | 301387 | 光大同创 | 40.36 | 160.21 | +6.73 | +20.01% | 109376 | 42004.46 | 25.80% | | 688667 | 菱电电控 | 54.90 | 86.08 | +9.15 | +20.00% | 23300.14 | 12371.46 | 4.50% | | 688205 | 德科立 | 59.16 | 77.75 | +7.43 | +14.36% | 107089.8 | 60189.79 | 15.78% | | 000016 | 深康佳A | 5.45 | -4.88 | +0.50 | +10.10% | 601497 | 32559.3 | 3.77% | | 605588 | 冠石科技 | 46.96 | -97.82 | +4.27 | +10.00% | 38165 | 17445.88 | 5.22% | | 603893 | 瑞芯微 | 170.47 | 96.93 | +15.50 | +10.00% | 160909 | 265067 | 3.84% | | 002189 | 中光学 | 19.26 | -11.75 | +1.75 | +9.99% | 99646 | 18618.8 | 3.82% | | 002861 | 瀛通通讯 | 14.53 | 670.40 | +1.32 | +9.99% | 460936 | 66201.38 | 30.69% | | 603185 | 弘元绿能 | 14.20 | -3.68 | +1.29 | +9.99% | 139093 | 19270.1 | 2.05% | | 688220 | 翱捷科技-U | 96.50 | -58.50 | +8.51 | +9.67% | 88642.33 | 83094.76 | 2.46% | | 688011 | 新光光电 | 17.49 | -23.23 | +1.49 | +9.31% | 22002.76 | 3710.617 | 2.20% | | 870976 | 视声智能 | 28.10 | 37.65 | +2.35 | +9.13% | 45395 | 12391.48 | 10.65% | | 688403 | 汇成股份 | 9.60 | 46.23 | +0.79 | +8.97% | 323639.1 | 30781.39 | 5.59% | | 688049 | 炬芯科技 | 54.69 | 57.29 | +4.33 | +8.60% | 132657.2 | 71360.4 | 11.82% | | 002055 | 得润电子 | 5.77 | -2.99 | +0.45 | +8.46% | 950110 | 53543 | 15.97% | | 873001 | 纬达光电 | 20.72 | 100.29 | +1.58 | +8.25% | 42860 | 8819.617 | 4.83% | | 872190 | 雷神科技 | 32.50 | 151.17 | +2.45 | +8.15% | 67674 | 21522.84 | 6.86% | | 300940 | 南极光 | 16.37 | 59.27 | +1.17 | +7.70% | 90169 | 14589.83 | 5.73% | | 832876 | 慧为智能 | 27.33 | 1890.05 | +1.95 | +7.68% | 26650 | 7087.857 | 6.90% | | 300205 | ST天喻 | 2.82 | -2.97 | +0.20 | +7.63% | 242134 | 6650.2 | 5.63% | | 300078 | 思创医惠 | 3.43 | -8.46 | +0.24 | +7.52% | 722999.1 | 24472.35 | 6.49% | | 688286 | 敏芯股份 | 69.47 | -216.81 | +4.67 | +7.21% | 23376.79 | 15778.94 | 4.18% | | 834950 | 迅安科技 | 22.48 | 23.13 | +1.48 | +7.05% | 8942 | 1959.883 | 2.90% | | 002937 | 兴瑞科技 | 17.32 | 26.30 | +1.14 | +7.05% | 123872 | 21106.13 | 4.17% | | 002829 | 星网宇达 | 17.66 | -16.14 | +1.16 | +7.03% | 73938 | 12744.13 | 5.06% | | 002436 | 兴森科技 | 12.17 | -96.20 | +0.79 | +6.94% | 832578 | 99089.41 | 5.55% | | 301326 | 捷邦科技 | 58.60 | -165.80 | +3.76 | +6.86% | 14015 | 8037.45 | 5.21% | | 301383 | 天键股份 | 37.80 | 35.20 | +2.42 | +6.84% | 34608 | 12892.06 | 4.93% | | 688595 | 芯海科技 | 38.71 | -34.14 | +2.46 | +6.79% | 63989.52 | 24648.98 | 4.49% | | 688591 | 泰凌微 | 39.99 | 69.79 | +2.54 | +6.78% | 120098.4 | 46842.81 | 7.27% | | 300710 | 万隆光电 | 18.77 | -8.92 | +1.19 | +6.77% | 66149 | 12317.06 | 8.22% | | 300689 | 澄天伟业 | 33.95 | 225.82 | +2.15 | +6.76% | 14450 | 4790.34 | 1.43% | | 688776 | 国光电气 | 85.12 | 452.85 | +5.37 | +6.73% | 28157.71 | 23341.32 | 2.60% | | 688458 | 美芯晟 | 39.80 | -89.44 | +2.43 | +6.50% | 43649.08 | 17230.43 | 5.20% | | 001339 | 智微智能 | 52.17 | 84.75 | +3.13 | +6.38% | 98725 | 50334.35 | 13.50% | | 688025 | 杰普特 | 49.13 | 32.78 | +2.92 | +6.32% | 24414.93 | 11804.6 | 2.57% | | 832491 | 奥迪威 | 30.83 | 49.64 | +1.81 | +6.24% | 51058 | 15417.64 | 4.47% | | 301191 | 菲菱科思 | 83.28 | 61.42 | +4.86 | +6.20% | 38218 | 30884.7 | 14.59% | | 002981 | 朝阳科技 | 23.26 | 25.08 | +1.34 | +6.11% | 58926 | 13399.79 | 4.93% | | 688608 | 恒玄科技 | 443.02 | 85.31 | +25.02 | +5.99% | 19987.44 | 87262.01 | 1.66% | | 603595 | 东尼电子 | 16.50 | 402.15 | +0.93 | +5.97% | 108002 | 17371.24 | 4.65% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.50 | +5.95% | 770256.9 | 67577.05 | 13.61% | | 831641 | 格利尔 | 14.25 | -272.61 | +0.79 | +5.87% | 26430 | 3789.774 | 5.92% | | 301379 | 天山电子 | 29.84 | 26.29 | +1.57 | +5.55% | 48327 | 14147.76 | 5.30% | | 300866 | 安克创新 | 88.68 | 20.49 | +4.66 | +5.55% | 62767 | 54906.24 | 2.12% | | 688655 | 迅捷兴 | 14.38 | -344.42 | +0.73 | +5.35% | 65698.16 | 9460.17 | 4.93% | | 603989 | 艾华集团 | 15.19 | 25.97 | +0.77 | +5.34% | 98081 | 14772.3 | 2.45% | | 688326 | 经纬恒润-W | 81.09 | -20.33 | +4.10 | +5.33% | 8183.099 | 6559.377 | 0.91% | | 002414 | 高德红外 | 8.33 | -95.63 | +0.42 | +5.31% | 430192 | 35167.08 | 1.27% | | 002199 | *ST东晶 | 4.98 | -17.22 | +0.24 | +5.06% | 66981 | 3268.33 | 2.75% | | 301626 | 苏州天脉 | 70.79 | 44.66 | +3.41 | +5.06% | 25339 | 17843.17 | 9.74% | | 688609 | 九联科技 | 9.58 | -23.62 | +0.46 | +5.04% | 115213.2 | 10954.96 | 2.30% | | 002289 | ST宇顺 | 9.01 | -340.68 | +0.43 | +5.01% | 43726 | 3939.633 | 1.66% | | 301536 | 星宸科技 | 58.94 | 96.75 | +2.80 | +4.99% | 57452 | 33438.97 | 3.08% | | 605358 | 立昂微 | 25.27 | -59.81 | +1.20 | +4.99% | 197257 | 48744.47 | 2.94% | | 301067 | 显盈科技 | 26.96 | 211.51 | +1.28 | +4.98% | 27988 | 7415.609 | 4.38% | | 002052 | *ST同洲 | 8.85 | 33.10 | +0.42 | +4.98% | 383804 | 33834.95 | 5.31% | | 603236 | 移远通信 | 75.11 | 26.37 | +3.51 | +4.90% | 130051 | 96504.66 | 4.97% | | 002906 | 华阳集团 | 31.15 | 24.60 | +1.45 | +4.88% | 90335 | 27626.47 | 1.72% | | 603023 | *ST威帝 | 3.45 | 1306.55 | +0.16 | +4.86% | 113704 | 3865.21 | 2.04% | | 002384 | 东山精密 | 26.10 | 35.56 | +1.21 | +4.86% | 473114 | 121363.4 | 3.41% | | 300793 | 佳禾智能 | 15.59 | 139.77 | +0.72 | +4.84% | 141022 | 21762.88 | 3.79% | | 300857 | 协创数据 | 104.93 | 36.83 | +4.83 | +4.83% | 82130 | 84588.04 | 3.36% | | 603496 | 恒为科技 | 25.52 | -381.31 | +1.17 | +4.80% | 134647 | 34016.89 | 4.20% | | 836395 | 朗鸿科技 | 18.71 | 37.25 | +0.85 | +4.76% | 16713 | 3070.75 | 1.92% | | 301517 | 陕西华达 | 47.75 | 285.07 | +2.15 | +4.71% | 23471 | 10991.32 | 5.53% | | 002528 | ST英飞拓 | 2.23 | -7.50 | +0.10 | +4.69% | 213452 | 4733.94 | 2.04% | | 603773 | 沃格光电 | 22.80 | -36.13 | +1.02 | +4.68% | 57571 | 13013.63 | 2.82% | | 831167 | 鑫汇科 | 26.18 | 67.30 | +1.17 | +4.68% | 7933 | 2046.698 | 2.76% | | 300458 | 全志科技 | 40.37 | 122.20 | +1.77 | +4.59% | 441856 | 177209.2 | 8.53% | | 000977 | 浪潮信息 | 50.88 | 30.55 | +2.23 | +4.58% | 616399 | 310626.7 | 4.19% | | 002993 | 奥海科技 | 37.24 | 22.01 | +1.61 | +4.52% | 25963 | 9533.82 | 1.09% | | 603386 | 骏亚科技 | 10.68 | -28.32 | +0.46 | +4.50% | 70427 | 7427.92 | 2.16% | | 688469 | 芯联集成-U | 4.65 | -36.43 | +0.20 | +4.49% | 669581.1 | 30757.64 | 1.52% | | 002955 | 鸿合科技 | 23.98 | 28.00 | +1.03 | +4.49% | 44968 | 10674.68 | 2.40% | | 002577 | 雷柏科技 | 20.56 | 151.93 | +0.88 | +4.47% | 110274 | 22644.44 | 3.91% | | 300747 | 锐科激光 | 17.96 | 115.77 | +0.76 | +4.42% | 94440 | 16967.99 | 1.87% | | 301275 | 汉朔科技 | 57.68 | 35.26 | +2.44 | +4.42% | 45936 | 26113.24 | 14.46% | | 688143 | 长盈通 | 32.06 | 199.27 | +1.34 | +4.36% | 19215.58 | 6043.852 | 2.03% | | 300555 | ST路通 | 10.06 | -34.45 | +0.42 | +4.36% | 28280 | 2816.94 | 1.43% | | 688629 | 华丰科技 | 58.53 | 7283.69 | +2.44 | +4.35% | 124736.2 | 72567.97 | 6.99% | | 301321 | 翰博高新 | 14.02 | -11.09 | +0.58 | +4.32% | 28557 | 3948.35 | 1.93% | | 833346 | 威贸电子 | 27.87 | 48.61 | +1.15 | +4.30% | 17248 | 4743.166 | 3.91% | | 688080 | 映翰通 | 43.10 | 23.43 | +1.77 | +4.28% | 14619.15 | 6230.876 | 1.98% | | 300115 | 长盈精密 | 21.64 | 46.05 | +0.88 | +4.24% | 564868 | 120494.3 | 4.18% | | 688709 | 成都华微 | 32.98 | 245.87 | +1.33 | +4.20% | 54580.03 | 17845.69 | 2.50% | | 300552 | 万集科技 | 26.56 | -15.81 | +1.07 | +4.20% | 37672 | 9883.71 | 2.73% | | 300256 | 星星科技 | 4.23 | -15.99 | +0.17 | +4.19% | 719852.9 | 30273.41 | 4.38% | | 688475 | 萤石网络 | 34.65 | 52.78 | +1.39 | +4.18% | 22085.99 | 7580.262 | 0.54% | | 688272 | 富吉瑞 | 21.96 | -262.28 | +0.88 | +4.17% | 17140.9 | 3691.044 | 2.26% | | 688216 | 气派科技 | 18.23 | -17.25 | +0.73 | +4.17% | 10605.54 | 1918.66 | 1.00% | | 300807 | 天迈科技 | 38.02 | -64.40 | +1.52 | +4.16% | 20368 | 7674.47 | 3.92% | | 688270 | 臻镭科技 | 44.44 | 206.82 | +1.77 | +4.15% | 54065.57 | 23673.45 | 3.75% | | 603068 | 博通集成 | 33.80 | -538.13 | +1.34 | +4.13% | 53986 | 17914.09 | 3.59% | | 871857 | 泓禧科技 | 17.07 | 101.81 | +0.67 | +4.09% | 4376 | 738.4051 | 0.59% | | 300928 | 华安鑫创 | 33.70 | -30.47 | +1.32 | +4.08% | 15279 | 5050.68 | 2.85% | | 002273 | 水晶光电 | 19.69 | 25.54 | +0.77 | +4.07% | 375453 | 72887.95 | 2.76% | | 603920 | 世运电路 | 26.64 | 25.72 | +1.04 | +4.06% | 197681 | 52002.03 | 2.74% | | 688213 | 思特威-W | 99.64 | 70.22 | +3.88 | +4.05% | 50483.57 | 50003.08 | 1.56% | | 300076 | GQY视讯 | 6.68 | -42.76 | +0.26 | +4.05% | 92181 | 6060.17 | 2.17% | | 600203 | 福日电子 | 8.74 | -15.65 | +0.34 | +4.05% | 208877 | 18040.69 | 3.52% | | 837821 | 则成电子 | 33.70 | 123.90 | +1.31 | +4.04% | 12882 | 4286.493 | 2.53% | | 002709 | 天赐材料 | 17.56 | 64.75 | +0.68 | +4.03% | 282751 | 49289.19 | 2.04% | | 002913 | 奥士康 | 24.99 | 22.41 | +0.96 | +4.00% | 57101 | 14170.97 | 2.15% | | 688208 | 道通科技 | 41.66 | 26.30 | +1.60 | +3.99% | 125274.9 | 51242.45 | 2.77% | | 300691 | 联合光电 | 17.25 | 289.32 | +0.66 | +3.98% | 53049 | 9074.26 | 2.40% | | 301086 | 鸿富瀚 | 42.10 | 37.66 | +1.61 | +3.98% | 10337 | 4292.8 | 2.18% | | 603118 | 共进股份 | 9.17 | -113.31 | +0.35 | +3.97% | 315484 | 28740.49 | 4.01% | | 688260 | 昀冢科技 | 13.37 | -11.01 | +0.51 | +3.97% | 31081.23 | 4106.13 | 2.59% | | 301318 | 维海德 | 30.56 | 28.54 | +1.16 | +3.95% | 39084 | 11768.75 | 6.68% | | 300657 | 弘信电子 | 27.19 | 373.89 | +1.03 | +3.94% | 282956 | 76169.35 | 6.20% | | 688233 | 神工股份 | 28.63 | 71.49 | +1.08 | +3.92% | 90388.89 | 25934.15 | 5.31% | | 300870 | 欧陆通 | 109.35 | 40.63 | +4.10 | +3.90% | 36310 | 38598.35 | 3.41% | | 001373 | 翔腾新材 | 28.60 | 304.15 | +1.07 | +3.89% | 15250 | 4362.17 | 4.60% | | 300762 | 上海瀚讯 | 20.45 | -127.63 | +0.76 | +3.86% | 166034 | 33644.27 | 2.64% | | 301205 | 联特科技 | 63.67 | 71.01 | +2.36 | +3.85% | 17577 | 11000.4 | 2.59% | | 688766 | 普冉股份 | 90.43 | 36.60 | +3.33 | +3.82% | 37108.9 | 32888.32 | 3.51% | | 002045 | 国光电器 | 14.22 | 31.21 | +0.52 | +3.80% | 260268 | 36786.12 | 4.63% | | 603890 | 春秋电子 | 11.41 | 21.12 | +0.41 | +3.73% | 176653 | 20090.52 | 4.02% | | 002387 | 维信诺 | 8.64 | -5.02 | +0.31 | +3.72% | 175052 | 15003.9 | 1.25% | | 688620 | 安凯微 | 11.99 | -63.55 | +0.43 | +3.72% | 73972.87 | 8761.3 | 3.24% | | 605118 | 力鼎光电 | 18.75 | 38.91 | +0.67 | +3.71% | 43029 | 7989.729 | 1.06% | | 002402 | 和而泰 | 19.60 | 41.48 | +0.70 | +3.70% | 376150 | 73090.18 | 4.69% | | 300679 | 电连技术 | 48.18 | 34.97 | +1.72 | +3.70% | 62847 | 29630.64 | 1.76% | | 301002 | 崧盛股份 | 16.57 | -102.32 | +0.59 | +3.69% | 16367 | 2673.52 | 2.24% | | 688618 | 三旺通信 | 20.56 | 89.57 | +0.73 | +3.68% | 8459.22 | 1717.699 | 0.77% | | 300802 | 矩子科技 | 18.10 | 78.49 | +0.64 | +3.67% | 39055 | 7044.16 | 1.99% | | 688020 | 方邦股份 | 33.18 | -35.25 | +1.17 | +3.66% | 5757.72 | 1895.431 | 0.71% | | 430139 | 华岭股份 | 24.54 | -441.41 | +0.86 | +3.63% | 47233 | 11565.72 | 1.81% | | 002600 | 领益智造 | 8.02 | 30.26 | +0.28 | +3.62% | 1197561 | 94884.63 | 1.74% | | 003019 | 宸展光电 | 29.23 | 29.63 | +1.02 | +3.62% | 39120 | 11344.24 | 2.32% | | 603660 | 苏州科达 | 6.60 | -29.36 | +0.23 | +3.61% | 204882 | 13471.2 | 3.85% | | 002855 | 捷荣技术 | 16.43 | -12.09 | +0.56 | +3.53% | 29573 | 4793.35 | 1.20% | | 688182 | 灿勤科技 | 26.11 | 158.53 | +0.88 | +3.49% | 44759.84 | 11496.97 | 1.12% | | 301182 | 凯旺科技 | 33.21 | -25.42 | +1.11 | +3.46% | 27128 | 8939.48 | 7.09% | | 688184 | 帕瓦股份 | 11.08 | -2.60 | +0.37 | +3.45% | 12462.8 | 1376.353 | 1.24% | | 300814 | 中富电路 | 28.22 | 147.30 | +0.93 | +3.41% | 26641 | 7409.791 | 1.39% | | 301308 | 江波龙 | 77.95 | -870.89 | +2.55 | +3.38% | 46237 | 35686.36 | 3.99% | | 600435 | 北方导航 | 11.08 | 181.59 | +0.36 | +3.36% | 210687 | 23099.39 | 1.40% | | 002848 | *ST高斯 | 5.25 | -6.76 | +0.17 | +3.35% | 130399 | 6839.12 | 7.94% | | 300991 | 创益通 | 20.44 | 123.36 | +0.66 | +3.34% | 53179 | 10749.9 | 5.77% | | 002947 | 恒铭达 | 32.16 | 16.66 | +1.03 | +3.31% | 43429 | 13776.03 | 2.26% | | 002681 | 奋达科技 | 7.19 | 112.33 | +0.23 | +3.30% | 621875 | 44136.01 | 4.03% | | 300353 | 东土科技 | 21.12 | 166.77 | +0.67 | +3.28% | 802966 | 166463.7 | 14.90% | | 001314 | 亿道信息 | 43.83 | 152.19 | +1.39 | +3.28% | 37573 | 16333.49 | 7.26% | | 300581 | 晨曦航空 | 9.46 | -194.64 | +0.30 | +3.28% | 101491 | 9518.09 | 1.84% | | 300120 | 经纬辉开 | 7.90 | 1630.99 | +0.25 | +3.27% | 103547 | 8112.01 | 1.96% | | 002869 | 金溢科技 | 23.71 | 58.66 | +0.75 | +3.27% | 40627 | 9557.96 | 2.55% | | 002106 | 莱宝高科 | 9.55 | 20.30 | +0.30 | +3.24% | 136943 | 12951.22 | 1.94% | | 300474 | 景嘉微 | 69.40 | -174.01 | +2.18 | +3.24% | 67469 | 46096.87 | 1.97% | | 301135 | 瑞德智能 | 24.26 | 59.02 | +0.76 | +3.23% | 17719 | 4244.72 | 3.19% | | 300134 | 大富科技 | 11.20 | -18.29 | +0.35 | +3.23% | 119856 | 13365.9 | 1.73% | | 002313 | 日海智能 | 8.65 | -20.95 | +0.27 | +3.22% | 100507 | 8603.86 | 2.68% | | 830809 | 安达科技 | 5.45 | -4.81 | +0.17 | +3.22% | 40955 | 2214.229 | 1.28% | | 872374 | 云里物里 | 30.19 | 109.55 | +0.94 | +3.21% | 11192 | 3358.999 | 3.31% | | 601231 | 环旭电子 | 13.83 | 18.38 | +0.43 | +3.21% | 132348 | 18085.33 | 0.60% | | 300455 | 航天智装 | 12.23 | 131.74 | +0.38 | +3.21% | 74855 | 9068.04 | 1.06% | | 688593 | 新相微 | 18.68 | 388.72 | +0.58 | +3.20% | 64682.97 | 11883.31 | 2.03% | | 000938 | 紫光股份 | 25.21 | 47.84 | +0.78 | +3.19% | 423893 | 106116.6 | 1.48% | | 603528 | 多伦科技 | 7.79 | 1324.71 | +0.24 | +3.18% | 92153 | 7120.7 | 1.31% | | 001229 | 魅视科技 | 31.49 | 44.04 | +0.97 | +3.18% | 10236 | 3193.74 | 3.48% | | 300296 | 利亚德 | 6.17 | -18.31 | +0.19 | +3.18% | 697768 | 42742.52 | 3.07% | | 688079 | 美迪凯 | 8.77 | -37.84 | +0.27 | +3.18% | 26781.52 | 2336.921 | 0.67% | | 300602 | 飞荣达 | 19.53 | 52.56 | +0.60 | +3.17% | 128366 | 24850.04 | 3.28% | | 688167 | 炬光科技 | 64.47 | -30.55 | +1.98 | +3.17% | 17840.99 | 11481.07 | 1.97% | | 688008 | 澜起科技 | 76.65 | 51.20 | +2.34 | +3.15% | 182504.6 | 138184.1 | 1.59% | | 000810 | 创维数字 | 11.26 | 86.38 | +0.34 | +3.11% | 137530 | 15344.63 | 1.23% | | 300449 | 汉邦高科 | 7.30 | -39.05 | +0.22 | +3.11% | 73703 | 5348.37 | 2.49% | | 300323 | 华灿光电 | 6.65 | -17.95 | +0.20 | +3.10% | 145507 | 9650.96 | 1.66% | | 600345 | 长江通信 | 22.31 | 39.92 | +0.67 | +3.10% | 35416 | 7757.609 | 1.67% | | 003028 | 振邦智能 | 40.47 | 23.40 | +1.21 | +3.08% | 12777 | 5078.97 | 2.36% | | 870357 | 雅葆轩 | 23.11 | 33.82 | +0.69 | +3.08% | 14616 | 3339.024 | 4.30% | | 600405 | 动力源 | 4.70 | -7.06 | +0.14 | +3.07% | 101028 | 4709.83 | 1.83% | | 600151 | 航天机电 | 6.38 | -264.26 | +0.19 | +3.07% | 107000 | 6783.08 | 0.75% | | 603052 | 可川科技 | 34.70 | 83.35 | +1.03 | +3.06% | 10250 | 3513.35 | 2.50% | | 300460 | 惠伦晶体 | 8.43 | -12.16 | +0.25 | +3.06% | 132555 | 11082.98 | 4.72% | | 300543 | 朗科智能 | 10.47 | 60.58 | +0.31 | +3.05% | 77192 | 8032.5 | 3.09% | | 832110 | 雷特科技 | 38.87 | 31.81 | +1.15 | +3.05% | 4901 | 1892.14 | 3.02% | | 688689 | 银河微电 | 23.36 | 49.64 | +0.69 | +3.04% | 11922.03 | 2741.25 | 0.92% | | 000509 | 华塑控股 | 3.05 | -244.04 | +0.09 | +3.04% | 73392 | 2230.99 | 0.68% | | 300563 | 神宇股份 | 35.26 | 152.02 | +1.04 | +3.04% | 43733 | 15297.03 | 3.53% | | 002782 | 可立克 | 12.31 | 24.42 | +0.36 | +3.01% | 56557 | 6898.82 | 1.15% | | 300787 | 海能实业 | 13.68 | 40.92 | +0.40 | +3.01% | 38740 | 5247.75 | 2.40% | | 300213 | 佳讯飞鸿 | 7.87 | 85.20 | +0.23 | +3.01% | 130415 | 10177.44 | 2.36% | | 300790 | 宇瞳光学 | 21.61 | 42.08 | +0.63 | +3.00% | 113832 | 24322.2 | 3.79% | | 300638 | 广和通 | 25.39 | 32.51 | +0.74 | +3.00% | 333116 | 82496.05 | 6.25% | | 603803 | 瑞斯康达 | 8.99 | -23.79 | +0.26 | +2.98% | 52086 | 4660.19 | 1.23% | | 300698 | 万马科技 | 33.89 | 101.29 | +0.98 | +2.98% | 21957 | 7399.42 | 1.85% | | 002983 | 芯瑞达 | 19.75 | 34.05 | +0.57 | +2.97% | 43654 | 8570.32 | 3.41% | | 300582 | 英飞特 | 12.16 | 362.17 | +0.35 | +2.96% | 35205 | 4250.84 | 1.59% | | 300433 | 蓝思科技 | 20.92 | 27.84 | +0.60 | +2.95% | 430410 | 88970.2 | 0.87% | | 688693 | 锴威特 | 30.35 | -23.77 | +0.87 | +2.95% | 17622.4 | 5404.127 | 4.64% | | 300042 | 朗科科技 | 24.78 | -46.10 | +0.71 | +2.95% | 108564 | 26862.45 | 5.42% | | 301330 | 熵基科技 | 28.10 | 29.63 | +0.80 | +2.93% | 26961 | 7478.72 | 3.52% | | 003015 | 日久光电 | 14.41 | 45.38 | +0.41 | +2.93% | 184577 | 26289.16 | 7.46% | | 838971 | 天马新材 | 27.47 | 88.54 | +0.78 | +2.92% | 11600 | 3152.134 | 1.38% | | 300565 | 科信技术 | 10.58 | -14.76 | +0.30 | +2.92% | 58567 | 6166.57 | 2.57% | | 688498 | 源杰科技 | 114.96 | -4206.85 | +3.25 | +2.91% | 15939.47 | 18177.78 | 2.65% | | 300102 | 乾照光电 | 10.68 | 75.88 | +0.30 | +2.89% | 156966 | 16633.15 | 1.72% | | 300956 | 英力股份 | 17.09 | 375.72 | +0.48 | +2.89% | 61753 | 10497.23 | 2.93% | | 002137 | 实益达 | 7.51 | -203.91 | +0.21 | +2.88% | 139134 | 10350.41 | 3.51% | | 301280 | 珠城科技 | 42.57 | 21.70 | +1.19 | +2.88% | 44740 | 18652.94 | 16.52% | | 603296 | 华勤技术 | 66.48 | 21.35 | +1.84 | +2.85% | 75059 | 49296.45 | 1.32% | | 000988 | 华工科技 | 40.83 | 30.65 | +1.13 | +2.85% | 186068 | 75181.64 | 1.85% | | 002881 | 美格智能 | 48.85 | 72.91 | +1.35 | +2.84% | 179201 | 86975.9 | 9.90% | | 301328 | 维峰电子 | 38.75 | 45.92 | +1.07 | +2.84% | 15703 | 6003.02 | 4.60% | | 301358 | 湖南裕能 | 27.93 | 39.97 | +0.77 | +2.84% | 151045 | 41955.9 | 3.94% | | 301157 | 华塑科技 | 45.04 | 74.38 | +1.24 | +2.83% | 9869 | 4423.23 | 4.78% | | 000536 | 华映科技 | 4.36 | -10.90 | +0.12 | +2.83% | 451261 | 19556.61 | 1.63% | | 002977 | 天箭科技 | 29.71 | 138.92 | +0.81 | +2.80% | 36287 | 10808.68 | 5.45% | | 002655 | 共达电声 | 12.85 | 55.36 | +0.35 | +2.80% | 208684 | 26530.65 | 5.80% | | 603633 | 徕木股份 | 8.09 | 51.43 | +0.22 | +2.80% | 57828 | 4623.31 | 1.35% | | 301511 | 德福科技 | 14.06 | -67.06 | +0.38 | +2.78% | 56047 | 7822.54 | 1.50% | | 688668 | 鼎通科技 | 46.66 | 44.64 | +1.26 | +2.78% | 30389.35 | 14058.2 | 2.19% | | 301123 | 奕东电子 | 18.53 | -66.69 | +0.50 | +2.77% | 18171 | 3341.76 | 1.97% | | 002660 | 茂硕电源 | 8.91 | 56.61 | +0.24 | +2.77% | 40473 | 3589.68 | 1.57% | | 301132 | 满坤科技 | 25.66 | 29.72 | +0.69 | +2.76% | 20903 | 5354.32 | 4.54% | | 300346 | 南大光电 | 39.58 | 80.15 | +1.06 | +2.75% | 218156 | 85603.13 | 3.99% | | 603933 | 睿能科技 | 15.72 | 102.02 | +0.42 | +2.75% | 30819 | 4823.08 | 1.48% | | 002962 | 五方光电 | 13.87 | 73.78 | +0.37 | +2.74% | 37854 | 5217.68 | 1.81% | | 688450 | 光格科技 | 23.62 | -22.51 | +0.63 | +2.74% | 2965.11 | 698.1862 | 0.62% | | 603005 | 晶方科技 | 28.54 | 69.23 | +0.76 | +2.74% | 238452 | 67581.3 | 3.66% | | 300709 | 精研科技 | 32.68 | 47.03 | +0.87 | +2.73% | 37648 | 12205.05 | 2.53% | | 300968 | 格林精密 | 14.28 | 175.96 | +0.38 | +2.73% | 53849 | 7600.58 | 1.30% | | 301611 | 珂玛科技 | 56.21 | 70.50 | +1.49 | +2.72% | 19020 | 10644.57 | 3.17% | | 688175 | 高凌信息 | 16.60 | -35.55 | +0.44 | +2.72% | 6863.65 | 1125.134 | 0.94% | | 301503 | 智迪科技 | 37.01 | 24.06 | +0.98 | +2.72% | 9296 | 3408.69 | 4.65% | | 002512 | 达华智能 | 4.16 | -465.49 | +0.11 | +2.72% | 230387 | 9562.32 | 2.23% | | 002845 | 同兴达 | 13.04 | -264.65 | +0.34 | +2.68% | 71787 | 9324.9 | 3.19% | | 300647 | 超频三 | 5.37 | -5.90 | +0.14 | +2.68% | 119915 | 6388.73 | 2.73% | | 600460 | 士兰微 | 25.05 | 108.64 | +0.65 | +2.66% | 235713 | 59144.4 | 1.42% | | 301606 | 绿联科技 | 39.32 | 31.96 | +1.02 | +2.66% | 17535 | 6808.04 | 5.28% | | 002281 | 光迅科技 | 42.82 | 46.29 | +1.11 | +2.66% | 144947 | 61710.4 | 1.88% | | 688307 | 中润光学 | 29.00 | 48.48 | +0.75 | +2.65% | 9958.12 | 2861.678 | 1.71% | | 603375 | 盛景微 | 33.66 | 115.39 | +0.86 | +2.62% | 14638 | 4878.66 | 2.70% | | 688592 | 司南导航 | 39.48 | -67.54 | +1.00 | +2.60% | 5141.4 | 2010.512 | 1.77% | | 600198 | 大唐电信 | 7.92 | 360.73 | +0.20 | +2.59% | 118933 | 9337.76 | 0.91% | | 301391 | 卡莱特 | 35.00 | 920.63 | +0.88 | +2.58% | 4984 | 1737.71 | 1.01% | | 603501 | 韦尔股份 | 131.72 | 44.14 | +3.31 | +2.58% | 219026 | 288232.6 | 1.80% | | 300065 | 海兰信 | 15.53 | 275.82 | +0.39 | +2.58% | 906327.1 | 138057.7 | 13.82% | | 300735 | 光弘科技 | 24.72 | 75.37 | +0.62 | +2.57% | 85133 | 20938.1 | 1.12% | | 300590 | 移为通信 | 11.99 | 41.47 | +0.30 | +2.57% | 61863 | 7361.66 | 1.75% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 688132 | 邦彦技术 | 18.88 | -28.99 | +0.47 | +2.55% | 13232.28 | 2463.936 | 1.22% | | 002897 | 意华股份 | 40.50 | 76.96 | +1.00 | +2.53% | 72671 | 29386.44 | 4.04% | | 300739 | 明阳电路 | 12.19 | 286.94 | +0.30 | +2.52% | 50299 | 6076.91 | 1.48% | | 603516 | 淳中科技 | 34.62 | 107.02 | +0.85 | +2.52% | 65756 | 22533.53 | 3.26% | | 301413 | 安培龙 | 97.40 | 106.22 | +2.39 | +2.52% | 24110 | 23163.84 | 4.58% | | 000021 | 深科技 | 17.96 | 28.38 | +0.44 | +2.51% | 221028 | 39470.89 | 1.42% | | 603341 | 龙旗科技 | 41.02 | 36.19 | +1.00 | +2.50% | 32636 | 13355.95 | 1.23% | | 001308 | 康冠科技 | 20.98 | 17.03 | +0.51 | +2.49% | 24652 | 5132.97 | 1.03% | | 002449 | 国星光电 | 8.65 | 132.81 | +0.21 | +2.49% | 110005 | 9454.01 | 1.78% | | 300615 | 欣天科技 | 11.95 | -168.91 | +0.29 | +2.49% | 22157 | 2635.13 | 1.68% | | 833914 | 远航精密 | 19.42 | 27.03 | +0.47 | +2.48% | 17607 | 3405.173 | 1.76% | | 002960 | 青鸟消防 | 11.17 | 23.96 | +0.27 | +2.48% | 79842 | 8914.551 | 1.29% | | 300936 | 中英科技 | 35.34 | 111.63 | +0.85 | +2.46% | 7609 | 2677.35 | 1.60% | | 301152 | 天力锂能 | 22.05 | -6.19 | +0.53 | +2.46% | 15808 | 3459.75 | 2.23% | | 300479 | 神思电子 | 19.56 | 137.14 | +0.47 | +2.46% | 47703 | 9313.68 | 2.42% | | 002952 | 亚世光电 | 18.37 | 223.49 | +0.44 | +2.45% | 15570 | 2843.96 | 1.18% | | 688372 | 伟测科技 | 78.50 | 57.86 | +1.88 | +2.45% | 27819.43 | 21652.32 | 3.54% | | 301389 | 隆扬电子 | 19.36 | 57.71 | +0.46 | +2.43% | 69649 | 13299.67 | 8.49% | | 603042 | 华脉科技 | 13.09 | 232.05 | +0.31 | +2.43% | 155412 | 20171.16 | 9.68% | | 688552 | 航天南湖 | 22.98 | -1412.79 | +0.54 | +2.41% | 27183.5 | 6217.391 | 3.24% | | 301578 | 辰奕智能 | 44.85 | 67.77 | +1.05 | +2.40% | 7433 | 3301.21 | 4.17% | | 300656 | 民德电子 | 23.53 | -49.93 | +0.55 | +2.39% | 38276 | 8960.24 | 2.88% | | 002635 | 安洁科技 | 12.92 | 45.40 | +0.30 | +2.38% | 54413 | 6981.08 | 1.38% | | 301631 | 壹连科技 | 108.88 | 30.51 | +2.50 | +2.35% | 4528 | 4898.12 | 3.48% | | 301622 | 英思特 | 66.65 | 38.90 | +1.53 | +2.35% | 16239 | 10758.01 | 5.91% | | 600100 | 同方股份 | 6.97 | 1932.85 | +0.16 | +2.35% | 286374 | 19910.33 | 0.85% | | 688661 | 和林微纳 | 42.73 | 214.66 | +0.98 | +2.35% | 28767 | 12127.49 | 2.47% | | 688249 | 晶合集成 | 21.40 | 72.88 | +0.49 | +2.34% | 84921.68 | 18014.67 | 0.72% | | 301042 | 安联锐视 | 31.95 | 33.22 | +0.73 | +2.34% | 9356 | 2983.53 | 1.37% | | 300162 | 雷曼光电 | 6.57 | -30.07 | +0.15 | +2.34% | 72859 | 4757.45 | 2.13% | | 002426 | 胜利精密 | 2.63 | -11.10 | +0.06 | +2.33% | 714914 | 18757.64 | 2.10% | | 300397 | 天和防务 | 11.41 | -41.36 | +0.26 | +2.33% | 117410 | 13281.76 | 2.90% | | 300743 | 天地数码 | 16.26 | 24.21 | +0.37 | +2.33% | 34061 | 5520.2 | 2.68% | | 301366 | 一博科技 | 45.51 | 104.42 | +1.03 | +2.32% | 15886 | 7188.77 | 2.90% | | 300939 | 秋田微 | 28.40 | 39.62 | +0.64 | +2.31% | 7219 | 2037.48 | 0.60% | | 300219 | 鸿利智汇 | 6.22 | 69.52 | +0.14 | +2.30% | 67614 | 4173.57 | 0.96% | | 688230 | 芯导科技 | 44.44 | 46.98 | +1.00 | +2.30% | 6565.79 | 2923.463 | 2.23% | | 002729 | 好利科技 | 12.53 | 47.79 | +0.28 | +2.29% | 34541 | 4306.83 | 1.97% | | 688636 | 智明达 | 41.66 | 120.58 | +0.91 | +2.23% | 12260.16 | 5083.226 | 1.09% | | 603124 | 江南新材 | 41.21 | 33.39 | +0.90 | +2.23% | 16996 | 6977.78 | 5.93% | | 002213 | 大为股份 | 14.20 | -70.93 | +0.31 | +2.23% | 49093 | 6914.64 | 2.38% | | 688489 | 三未信安 | 32.72 | 207.76 | +0.71 | +2.22% | 3790.3 | 1233.982 | 0.75% | | 688107 | 安路科技 | 27.22 | -51.99 | +0.59 | +2.22% | 18753.29 | 5076.343 | 0.47% | | 300752 | 隆利科技 | 18.54 | 36.12 | +0.40 | +2.21% | 27624 | 5094.33 | 1.77% | | 603083 | 剑桥科技 | 34.02 | 52.97 | +0.73 | +2.19% | 108923 | 36687.05 | 4.06% | | 300269 | 联建光电 | 3.73 | 494.51 | +0.08 | +2.19% | 87361 | 3252.54 | 1.66% | | 300566 | 激智科技 | 18.25 | 24.09 | +0.39 | +2.18% | 41690 | 7578.609 | 1.83% | | 002841 | 视源股份 | 33.80 | 24.65 | +0.72 | +2.18% | 40827 | 13671.96 | 0.78% | | 300903 | 科翔股份 | 7.52 | -10.13 | +0.16 | +2.17% | 47728 | 3567.21 | 1.45% | | 002130 | 沃尔核材 | 18.37 | 25.33 | +0.39 | +2.17% | 440331 | 80553.55 | 3.53% | | 605258 | 协和电子 | 28.07 | 35.33 | +0.59 | +2.15% | 7245 | 2017.29 | 0.82% | | 688728 | 格科微 | 13.81 | 342.33 | +0.29 | +2.14% | 60870.76 | 8314.897 | 0.42% | | 688002 | 睿创微纳 | 55.75 | 43.26 | +1.17 | +2.14% | 31806.11 | 17567.33 | 0.70% | | 688061 | 灿瑞科技 | 28.68 | -53.47 | +0.60 | +2.14% | 7436.18 | 2113.405 | 1.72% | | 300177 | 中海达 | 9.60 | 2918.45 | +0.20 | +2.13% | 104510 | 10002.31 | 1.72% | | 603390 | 通达电气 | 10.11 | 109.14 | +0.21 | +2.12% | 34319 | 3445.59 | 0.98% | | 300101 | 振芯科技 | 16.45 | 285.66 | +0.34 | +2.11% | 69241 | 11305.69 | 1.22% | | 603738 | 泰晶科技 | 13.56 | 80.27 | +0.28 | +2.11% | 49573 | 6686.07 | 1.27% | | 002351 | 漫步者 | 13.08 | 26.31 | +0.27 | +2.11% | 73123 | 9508.8 | 1.40% | | 002902 | 铭普光磁 | 17.08 | -12.78 | +0.35 | +2.09% | 40293 | 6859.78 | 2.27% | | 301180 | 万祥科技 | 13.18 | -415.59 | +0.27 | +2.09% | 29090 | 3810.68 | 0.73% | | 605218 | 伟时电子 | 20.51 | 74.64 | +0.42 | +2.09% | 15198 | 3107.39 | 0.71% | | 300627 | 华测导航 | 42.68 | 37.64 | +0.87 | +2.08% | 35061 | 14885.55 | 0.77% | | 688416 | 恒烁股份 | 38.41 | -20.57 | +0.78 | +2.07% | 12278.83 | 4695.588 | 2.61% | | 002161 | 远望谷 | 5.42 | -48.33 | +0.11 | +2.07% | 60845 | 3286 | 0.85% | | 600990 | 四创电子 | 18.77 | -19.77 | +0.38 | +2.07% | 30264 | 5618.45 | 1.13% | | 300843 | 胜蓝股份 | 28.24 | 41.59 | +0.57 | +2.06% | 29025 | 8112.06 | 1.85% | | 831526 | 凯华材料 | 28.37 | 100.58 | +0.57 | +2.05% | 7431 | 2107.929 | 1.42% | | 300232 | 洲明科技 | 6.97 | 56.32 | +0.14 | +2.05% | 133323 | 9231.93 | 1.50% | | 300711 | 广哈通信 | 20.92 | 63.49 | +0.42 | +2.05% | 27404 | 5713.72 | 1.10% | | 301608 | 博实结 | 77.35 | 38.09 | +1.55 | +2.04% | 11350 | 8780.1 | 6.38% | | 301567 | 贝隆精密 | 37.04 | 70.92 | +0.74 | +2.04% | 5112 | 1884.61 | 2.41% | | 603936 | 博敏电子 | 7.54 | -20.24 | +0.15 | +2.03% | 90910 | 6811.67 | 1.44% | | 300456 | 赛微电子 | 16.25 | -76.42 | +0.32 | +2.01% | 75774 | 12237.52 | 1.27% | | 300053 | 航宇微 | 11.68 | -27.12 | +0.23 | +2.01% | 77276 | 8987.729 | 1.19% | | 603327 | 福蓉科技 | 11.18 | 73.34 | +0.22 | +2.01% | 35462 | 3952.01 | 0.46% | | 002792 | 通宇通讯 | 14.74 | 161.55 | +0.29 | +2.01% | 139236 | 20434.88 | 4.44% | | 300666 | 江丰电子 | 74.44 | 39.65 | +1.45 | +1.99% | 54538 | 40376.91 | 2.47% | | 300319 | 麦捷科技 | 10.32 | 27.19 | +0.20 | +1.98% | 92890 | 9534.369 | 1.12% | | 301150 | 中一科技 | 19.70 | -95.84 | +0.38 | +1.97% | 9559 | 1874.69 | 1.03% | | 301251 | 威尔高 | 30.60 | 71.90 | +0.59 | +1.97% | 18709 | 5691.95 | 3.47% | | 300241 | 瑞丰光电 | 5.20 | 69.23 | +0.10 | +1.96% | 98996 | 5124.46 | 1.73% | | 300951 | 博硕科技 | 28.09 | 23.35 | +0.54 | +1.96% | 9070 | 2527.55 | 0.60% | | 002885 | 京泉华 | 13.03 | 74.53 | +0.25 | +1.96% | 60499 | 7829.169 | 2.60% | | 002766 | 索菱股份 | 5.27 | 88.24 | +0.10 | +1.93% | 75942 | 3986.73 | 0.89% | | 688183 | 生益电子 | 25.92 | 42.63 | +0.49 | +1.93% | 91149.55 | 23552.07 | 1.10% | | 002241 | 歌尔股份 | 21.25 | 26.93 | +0.40 | +1.92% | 467464 | 98671.3 | 1.52% | | 002506 | 协鑫集成 | 2.13 | -80.91 | +0.04 | +1.91% | 824096 | 17705.64 | 1.41% | | 688503 | 聚和材料 | 32.00 | 17.93 | +0.60 | +1.91% | 38392.16 | 12282.11 | 2.13% | | 300884 | 狄耐克 | 10.19 | -155.13 | +0.19 | +1.90% | 30036 | 3055.23 | 1.57% | | 002413 | 雷科防务 | 4.30 | -14.10 | +0.08 | +1.90% | 111653 | 4783.65 | 0.90% | | 600775 | 南京熊猫 | 9.15 | -46.92 | +0.17 | +1.89% | 76536 | 6978.03 | 1.14% | | 688380 | 中微半导 | 27.67 | 77.78 | +0.51 | +1.88% | 40074.78 | 11064.31 | 2.71% | | 300414 | 中光防雷 | 7.62 | 314.43 | +0.14 | +1.87% | 29151 | 2212.37 | 0.93% | | 002119 | 康强电子 | 15.31 | 63.62 | +0.28 | +1.86% | 68170 | 10394.25 | 1.82% | | 300620 | 光库科技 | 40.52 | 141.54 | +0.74 | +1.86% | 34233 | 13770.35 | 1.39% | | 301314 | 科瑞思 | 35.26 | 154.80 | +0.64 | +1.85% | 3109 | 1092.98 | 1.91% | | 300504 | 天邑股份 | 13.80 | -54.96 | +0.25 | +1.85% | 17953 | 2464.9 | 0.82% | | 003026 | 中晶科技 | 29.93 | 136.22 | +0.54 | +1.84% | 19573 | 5815.01 | 2.02% | | 688055 | 龙腾光电 | 3.34 | -58.98 | +0.06 | +1.83% | 43415.16 | 1444.313 | 0.13% | | 600703 | 三安光电 | 12.34 | 177.92 | +0.22 | +1.82% | 234081 | 28694.53 | 0.47% | | 300223 | 北京君正 | 67.97 | 92.77 | +1.21 | +1.81% | 81551 | 55090.55 | 1.94% | | 301348 | 蓝箭电子 | 22.58 | 280.01 | +0.40 | +1.80% | 24350 | 5471.97 | 1.88% | | 002813 | 路畅科技 | 20.89 | -42.07 | +0.37 | +1.80% | 9116 | 1891.31 | 0.76% | | 688181 | 八亿时空 | 28.85 | 47.63 | +0.51 | +1.80% | 15634.71 | 4485.526 | 1.16% | | 300570 | 太辰光 | 69.78 | 51.31 | +1.23 | +1.79% | 116935 | 80387.45 | 6.08% | | 301106 | 骏成科技 | 27.88 | 28.68 | +0.49 | +1.79% | 5326 | 1472.32 | 1.82% | | 603228 | 景旺电子 | 27.94 | 22.16 | +0.49 | +1.79% | 108610 | 30168.78 | 1.18% | | 300976 | 达瑞电子 | 58.19 | 20.72 | +1.02 | +1.78% | 8320 | 4808.15 | 1.36% | | 600363 | 联创光电 | 54.88 | 98.65 | +0.96 | +1.78% | 62428 | 34333.36 | 1.38% | | 002077 | 大港股份 | 13.89 | 335.47 | +0.24 | +1.76% | 67672 | 9363.529 | 1.17% | | 301176 | 逸豪新材 | 16.23 | -71.13 | +0.28 | +1.76% | 13034 | 2107.59 | 2.31% | | 000063 | 中兴通讯 | 32.01 | 18.82 | +0.55 | +1.75% | 411120 | 131248.1 | 1.02% | | 603380 | 易德龙 | 23.37 | 19.25 | +0.40 | +1.74% | 17611 | 4100.13 | 1.10% | | 301319 | 唯特偶 | 35.20 | 33.44 | +0.60 | +1.73% | 16881 | 5922.41 | 4.41% | | 688381 | 帝奥微 | 21.72 | -105.96 | +0.37 | +1.73% | 24794.53 | 5332.73 | 1.35% | | 301488 | 豪恩汽电 | 60.58 | 54.81 | +1.03 | +1.73% | 8846 | 5319.62 | 3.78% | | 002579 | 中京电子 | 7.65 | -145.79 | +0.13 | +1.73% | 67092 | 5108.51 | 1.15% | | 000100 | TCL科技 | 4.15 | 33.35 | +0.07 | +1.72% | 2852725 | 118666.2 | 1.58% | | 002456 | 欧菲光 | 11.30 | -2272.02 | +0.19 | +1.71% | 527931 | 59553.37 | 1.62% | | 002815 | 崇达技术 | 10.12 | 43.04 | +0.17 | +1.71% | 73717 | 7423.76 | 1.15% | | 002835 | 同为股份 | 17.27 | 18.11 | +0.29 | +1.71% | 19313 | 3315.97 | 1.52% | | 605111 | 新洁能 | 30.97 | 29.05 | +0.52 | +1.71% | 62513 | 19269.22 | 1.51% | | 002388 | ST新亚 | 3.58 | -8.05 | +0.06 | +1.70% | 128985 | 4620.1 | 2.56% | | 603019 | 中科曙光 | 63.31 | 47.38 | +1.06 | +1.70% | 220613 | 139638.9 | 1.51% | | 000561 | 烽火电子 | 7.27 | -36.72 | +0.12 | +1.68% | 65705 | 4750.48 | 1.09% | | 688653 | 康希通信 | 11.54 | -59.55 | +0.19 | +1.67% | 33018.89 | 3820.354 | 1.06% | | 600237 | 铜峰电子 | 6.71 | 42.85 | +0.11 | +1.67% | 58120 | 3878.36 | 0.93% | | 603106 | 恒银科技 | 7.93 | 61.92 | +0.13 | +1.67% | 49713 | 3945.28 | 0.96% | | 688195 | 腾景科技 | 36.67 | 66.67 | +0.60 | +1.66% | 16218.42 | 5885.171 | 1.25% | | 300629 | 新劲刚 | 17.73 | 74.04 | +0.29 | +1.66% | 21705 | 3832.35 | 1.00% | | 002296 | 辉煌科技 | 11.01 | 14.84 | +0.18 | +1.66% | 104110 | 11337.99 | 3.00% | | 300073 | 当升科技 | 37.99 | 40.76 | +0.62 | +1.66% | 57361 | 21692.44 | 1.13% | | 000066 | 中国长城 | 14.72 | -34.21 | +0.24 | +1.66% | 512068 | 75118.02 | 1.59% | | 300045 | 华力创通 | 17.19 | -70.47 | +0.28 | +1.66% | 81629 | 13942.24 | 1.58% | | 300155 | 安居宝 | 4.31 | -41.72 | +0.07 | +1.65% | 115189 | 4983.45 | 3.48% | | 300227 | 光韵达 | 8.02 | -119.00 | +0.13 | +1.65% | 45754 | 3652.91 | 1.11% | | 300916 | 朗特智能 | 27.22 | 27.30 | +0.44 | +1.64% | 7273 | 1969.49 | 0.78% | | 301628 | 强达电路 | 77.04 | 51.40 | +1.24 | +1.64% | 6571 | 5048.1 | 3.49% | | 600601 | 方正科技 | 4.36 | 70.21 | +0.07 | +1.63% | 408282 | 17739.04 | 0.98% | | 603328 | 依顿电子 | 8.73 | 19.42 | +0.14 | +1.63% | 73528 | 6392.65 | 0.74% | | 301045 | 天禄科技 | 20.59 | 82.80 | +0.33 | +1.63% | 8844 | 1817.85 | 1.27% | | 688047 | 龙芯中科 | 129.78 | -74.15 | +2.08 | +1.63% | 17664.24 | 22922.16 | 0.63% | | 688496 | 清越科技 | 7.51 | -43.62 | +0.12 | +1.62% | 23523.55 | 1771.47 | 0.99% | | 002636 | 金安国纪 | 8.14 | 72.94 | +0.13 | +1.62% | 55849 | 4534.56 | 0.77% | | 300088 | 长信科技 | 5.69 | 36.72 | +0.09 | +1.61% | 207813 | 11773.75 | 0.84% | | 603025 | 大豪科技 | 13.35 | 24.51 | +0.21 | +1.60% | 27806 | 3687.23 | 0.25% | | 688525 | 佰维存储 | 62.50 | -141.44 | +0.98 | +1.59% | 208100.6 | 125392.6 | 6.56% | | 301282 | 金禄电子 | 20.43 | 37.31 | +0.32 | +1.59% | 13924 | 2832.15 | 1.93% | | 300909 | 汇创达 | 24.32 | 45.14 | +0.38 | +1.59% | 10380 | 2510.02 | 0.86% | | 600563 | 法拉电子 | 104.76 | 21.67 | +1.62 | +1.57% | 11091 | 11549.62 | 0.49% | | 000020 | 深华发A | 11.68 | 88.72 | +0.18 | +1.57% | 14408 | 1682.47 | 0.80% | | 688711 | 宏微科技 | 15.68 | -286.10 | +0.24 | +1.55% | 27142.61 | 4270.646 | 1.27% | | 300046 | 台基股份 | 30.91 | 118.63 | +0.47 | +1.54% | 68499 | 21144.81 | 2.90% | | 002475 | 立讯精密 | 31.00 | 16.12 | +0.47 | +1.54% | 1027360 | 316004.9 | 1.42% | | 300548 | 博创科技 | 45.18 | 80.71 | +0.68 | +1.53% | 535707 | 239638.6 | 20.07% | | 688486 | 龙迅股份 | 75.17 | 70.29 | +1.13 | +1.53% | 16490.41 | 12315.9 | 2.24% | | 688800 | 瑞可达 | 49.38 | 37.40 | +0.74 | +1.52% | 44542.89 | 21853.25 | 2.81% | | 002935 | 天奥电子 | 13.35 | 85.14 | +0.20 | +1.52% | 22892 | 3047.36 | 0.55% | | 600288 | 大恒科技 | 8.68 | -203.78 | +0.13 | +1.52% | 63604 | 5532.81 | 1.46% | | 300708 | 聚灿光电 | 11.37 | 37.01 | +0.17 | +1.52% | 116944 | 13253.53 | 2.24% | | 300516 | 久之洋 | 30.15 | 261.01 | +0.45 | +1.52% | 8694 | 2602.63 | 0.48% | | 600584 | 长电科技 | 33.52 | 35.75 | +0.50 | +1.51% | 209723 | 70148.47 | 1.17% | | 301419 | 阿莱德 | 30.90 | 59.77 | +0.46 | +1.51% | 18923 | 5772.29 | 5.59% | | 688530 | 欧莱新材 | 16.17 | 158.40 | +0.24 | +1.51% | 11834.17 | 1897.351 | 3.70% | | 688019 | 安集科技 | 183.49 | 39.69 | +2.69 | +1.49% | 23962.46 | 43543.35 | 1.85% | | 300623 | 捷捷微电 | 29.35 | 49.55 | +0.43 | +1.49% | 67945 | 19899.9 | 0.95% | | 300351 | 永贵电器 | 15.80 | 56.25 | +0.23 | +1.48% | 42903 | 6732.271 | 1.64% | | 002916 | 深南电路 | 109.65 | 28.27 | +1.59 | +1.47% | 40070 | 43746.56 | 0.78% | | 301577 | 美信科技 | 51.28 | 69.51 | +0.74 | +1.46% | 5569 | 2820.6 | 2.96% | | 300270 | 中威电子 | 6.93 | -28.45 | +0.10 | +1.46% | 42882 | 2971.12 | 1.67% | | 002519 | 银河电子 | 4.19 | -5.94 | +0.06 | +1.45% | 152397 | 6372.77 | 1.36% | | 603002 | 宏昌电子 | 5.60 | 140.55 | +0.08 | +1.45% | 205002 | 11428.69 | 1.81% | | 300394 | 天孚通信 | 68.66 | 27.12 | +0.98 | +1.45% | 84340 | 57559.72 | 1.53% | | 301329 | 信音电子 | 19.01 | 48.87 | +0.27 | +1.44% | 12879 | 2435.49 | 3.00% | | 000823 | 超声电子 | 9.89 | 22.10 | +0.14 | +1.44% | 89197 | 8764.529 | 1.66% | | 688027 | 国盾量子 | 239.67 | -2309.63 | +3.37 | +1.43% | 5510.26 | 13165.38 | 0.69% | | 301041 | 金百泽 | 22.05 | 76.36 | +0.31 | +1.43% | 13274 | 2913.36 | 1.68% | | 603115 | 海星股份 | 13.60 | 19.33 | +0.19 | +1.42% | 14018 | 1894.73 | 0.59% | | 300842 | 帝科股份 | 37.23 | 23.93 | +0.52 | +1.42% | 24266 | 9008.649 | 1.94% | | 688788 | 科思科技 | 57.50 | -22.27 | +0.80 | +1.41% | 43817.4 | 25690.87 | 4.14% | | 002920 | 德赛西威 | 104.50 | 26.33 | +1.45 | +1.41% | 32845 | 34075.94 | 0.59% | | 300576 | 容大感光 | 41.11 | 103.78 | +0.57 | +1.41% | 28677 | 11745.04 | 1.56% | | 002429 | 兆驰股份 | 4.34 | 12.90 | +0.06 | +1.40% | 279202 | 12084.11 | 0.62% | | 000801 | 四川九洲 | 15.21 | 86.53 | +0.21 | +1.40% | 215977 | 32347.6 | 2.11% | | 688721 | 龙图光罩 | 44.25 | 69.99 | +0.61 | +1.40% | 4785.7 | 2115.344 | 1.79% | | 688584 | 上海合晶 | 16.81 | 91.90 | +0.23 | +1.39% | 18957.65 | 3180.037 | 0.56% | | 688720 | 艾森股份 | 39.18 | 102.98 | +0.53 | +1.37% | 10410.28 | 4073.122 | 1.88% | | 002222 | 福晶科技 | 34.79 | 74.22 | +0.47 | +1.37% | 107078 | 37672.95 | 2.29% | | 300701 | 森霸传感 | 9.68 | 79.50 | +0.13 | +1.36% | 27214 | 2628.67 | 1.13% | | 600562 | 国睿科技 | 20.88 | 43.98 | +0.28 | +1.36% | 41353 | 8622.311 | 0.34% | | 600839 | 四川长虹 | 10.57 | 55.87 | +0.14 | +1.34% | 2402004 | 251318.9 | 5.20% | | 002156 | 通富微电 | 25.71 | 57.34 | +0.34 | +1.34% | 178693 | 45736.44 | 1.18% | | 300079 | 数码视讯 | 5.30 | 299.56 | +0.07 | +1.34% | 304488 | 16129.05 | 2.38% | | 603290 | 斯达半导 | 82.62 | 44.09 | +1.09 | +1.34% | 13732 | 11314.71 | 0.57% | | 603186 | 华正新材 | 26.65 | -48.50 | +0.35 | +1.33% | 74150 | 19819.23 | 5.22% | | 600552 | 凯盛科技 | 10.69 | 67.22 | +0.14 | +1.33% | 93898 | 10032.36 | 0.99% | | 000045 | 深纺织A | 9.94 | 56.28 | +0.13 | +1.33% | 32892 | 3257.87 | 0.72% | | 603986 | 兆易创新 | 128.38 | 75.29 | +1.66 | +1.31% | 289881 | 370345.9 | 4.37% | | 000727 | 冠捷科技 | 2.33 | -129.15 | +0.03 | +1.30% | 506537 | 11761.6 | 1.12% | | 302132 | 中航成飞 | 58.86 | -128.92 | +0.75 | +1.29% | 52459 | 30648.21 | 0.89% | | 301183 | 东田微 | 45.20 | 53.14 | +0.57 | +1.28% | 14323 | 6444.04 | 3.11% | | 000576 | 甘化科工 | 7.14 | 222.82 | +0.09 | +1.28% | 35533 | 2529.29 | 0.82% | | 300127 | 银河磁体 | 24.60 | 54.24 | +0.31 | +1.28% | 45523 | 11149.21 | 1.97% | | 301458 | 钧崴电子 | 30.38 | 68.57 | +0.38 | +1.27% | 19062 | 5782.4 | 3.12% | | 688135 | 利扬芯片 | 16.87 | -48.81 | +0.21 | +1.26% | 29348.95 | 4925.14 | 1.46% | | 688511 | 天微电子 | 11.47 | -55.13 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 002587 | 奥拓电子 | 5.74 | -146.46 | +0.07 | +1.23% | 570049 | 33252.54 | 11.06% | | 300831 | 派瑞股份 | 14.02 | 69.38 | +0.17 | +1.23% | 38569 | 5391.04 | 2.09% | | 002796 | 世嘉科技 | 10.75 | 33.14 | +0.13 | +1.22% | 41482 | 4448.98 | 1.83% | | 688123 | 聚辰股份 | 72.18 | 33.70 | +0.87 | +1.22% | 34696.96 | 24845.47 | 2.19% | | 300628 | 亿联网络 | 33.25 | 15.91 | +0.40 | +1.22% | 91341 | 30575.06 | 1.26% | | 301516 | 中远通 | 14.25 | -41.23 | +0.17 | +1.21% | 13919 | 1980.01 | 1.98% | | 688981 | 中芯国际 | 89.06 | 192.29 | +1.06 | +1.20% | 147241.8 | 130815.6 | 0.74% | | 002463 | 沪电股份 | 27.97 | 18.97 | +0.33 | +1.19% | 341426 | 95113.63 | 1.78% | | 002866 | 传艺科技 | 15.40 | -93.08 | +0.18 | +1.18% | 43837 | 6731.169 | 2.42% | | 300393 | 中来股份 | 5.14 | -6.85 | +0.06 | +1.18% | 110796 | 5700.3 | 1.16% | | 688545 | 兴福电子 | 27.46 | 58.51 | +0.32 | +1.18% | 26847.76 | 7350.167 | 3.92% | | 605058 | 澳弘电子 | 22.43 | 21.82 | +0.26 | +1.17% | 15012 | 3332.77 | 1.05% | | 300389 | 艾比森 | 10.42 | 46.71 | +0.12 | +1.17% | 15127 | 1575.52 | 0.65% | | 002396 | 星网锐捷 | 19.44 | 26.29 | +0.22 | +1.14% | 109237 | 21146.12 | 1.87% | | 688387 | 信科移动-U | 5.33 | -65.94 | +0.06 | +1.14% | 78210.69 | 4156.63 | 0.57% | | 000050 | 深天马A | 8.03 | -72.71 | +0.09 | +1.13% | 93793 | 7494.8 | 0.38% | | 002017 | 东信和平 | 9.84 | 29.59 | +0.11 | +1.13% | 43764 | 4299.4 | 0.75% | | 300301 | *ST长方 | 1.79 | -23.80 | +0.02 | +1.13% | 57217 | 1025.76 | 0.72% | | 603072 | 天和磁材 | 48.59 | 91.48 | +0.54 | +1.12% | 63439 | 30412.83 | 9.80% | | 002888 | 惠威科技 | 17.13 | 189.02 | +0.19 | +1.12% | 13342 | 2279.84 | 1.76% | | 603160 | 汇顶科技 | 70.48 | 51.14 | +0.78 | +1.12% | 23698 | 16697.21 | 0.51% | | 688371 | 菲沃泰 | 15.40 | 111.92 | +0.17 | +1.12% | 8666.53 | 1328.75 | 0.68% | | 002484 | 江海股份 | 18.30 | 23.24 | +0.20 | +1.10% | 131092 | 23670.78 | 1.60% | | 600330 | 天通股份 | 6.52 | 87.08 | +0.07 | +1.09% | 91700 | 5979.93 | 0.74% | | 300852 | 四会富仕 | 27.38 | 31.80 | +0.29 | +1.07% | 13538 | 3702.87 | 0.99% | | 300835 | 龙磁科技 | 34.03 | 37.35 | +0.36 | +1.07% | 12997 | 4402.31 | 1.59% | | 688209 | 英集芯 | 19.12 | 58.65 | +0.20 | +1.06% | 30335.81 | 5791.147 | 1.01% | | 600707 | 彩虹股份 | 6.71 | 18.74 | +0.07 | +1.05% | 104243 | 6974.97 | 0.29% | | 002925 | 盈趣科技 | 15.37 | 43.84 | +0.16 | +1.05% | 28120 | 4318.57 | 0.38% | | 688683 | 莱尔科技 | 25.05 | 97.97 | +0.26 | +1.05% | 9026.438 | 2254.087 | 0.58% | | 688515 | 裕太微-U | 104.88 | -40.29 | +1.08 | +1.04% | 5938.82 | 6228.97 | 1.19% | | 301285 | 鸿日达 | 29.21 | -250.05 | +0.30 | +1.04% | 13922 | 4038.57 | 1.77% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.06 | +1.03% | 146799 | 8608.4 | 1.11% | | 688662 | 富信科技 | 38.19 | 78.52 | +0.39 | +1.03% | 11227.3 | 4268.108 | 1.27% | | 002236 | 大华股份 | 15.77 | 17.35 | +0.16 | +1.02% | 245087 | 38545.97 | 1.16% | | 300077 | 国民技术 | 24.81 | -79.53 | +0.25 | +1.02% | 230470 | 57328.74 | 4.06% | | 300136 | 信维通信 | 19.90 | 32.78 | +0.20 | +1.02% | 105594 | 20978.87 | 1.28% | | 600171 | 上海贝岭 | 35.22 | 62.89 | +0.35 | +1.00% | 190149 | 66855.26 | 2.68% | | 688512 | 慧智微-U | 10.19 | -13.27 | +0.10 | +0.99% | 103872.8 | 10579.6 | 3.22% | | 688282 | *ST导航 | 45.22 | 1465.02 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 688126 | 沪硅产业 | 17.48 | -48.93 | +0.17 | +0.98% | 66828.69 | 11657.6 | 0.25% | | 300686 | 智动力 | 8.29 | -15.11 | +0.08 | +0.97% | 37511 | 3096.23 | 1.94% | | 301589 | 诺瓦星云 | 140.47 | 22.67 | +1.35 | +0.97% | 2139 | 3003.59 | 0.62% | | 301141 | 中科磁业 | 36.49 | 174.38 | +0.35 | +0.97% | 8371 | 3048.29 | 1.88% | | 688603 | 天承科技 | 73.02 | 80.97 | +0.69 | +0.95% | 4462 | 3283.645 | 1.44% | | 688150 | 莱特光电 | 23.29 | 50.75 | +0.22 | +0.95% | 36843.95 | 8588.349 | 2.05% | | 688362 | 甬矽电子 | 27.68 | 89.45 | +0.25 | +0.91% | 48129.73 | 13357.92 | 1.73% | | 300373 | 扬杰科技 | 48.22 | 23.93 | +0.43 | +0.90% | 79016 | 38096.87 | 1.46% | | 301217 | 铜冠铜箔 | 10.15 | -67.92 | +0.09 | +0.89% | 22199 | 2249.68 | 0.97% | | 002079 | 苏州固锝 | 9.17 | 72.07 | +0.08 | +0.88% | 104186 | 9514.609 | 1.29% | | 003040 | 楚天龙 | 12.85 | 284.03 | +0.11 | +0.86% | 51919 | 6681.62 | 1.14% | | 301051 | 信濠光电 | 21.05 | -8.28 | +0.18 | +0.86% | 6152 | 1294.46 | 0.46% | | 688548 | 广钢气体 | 10.68 | 59.40 | +0.09 | +0.85% | 61727.13 | 6543.901 | 0.91% | | 002138 | 顺络电子 | 27.90 | 25.13 | +0.23 | +0.83% | 47431 | 13182.07 | 0.63% | | 688432 | 有研硅 | 10.92 | 60.39 | +0.09 | +0.83% | 21271.89 | 2324.864 | 0.42% | | 600183 | 生益科技 | 24.31 | 30.92 | +0.20 | +0.83% | 129904 | 31308.3 | 0.55% | | 300327 | 中颖电子 | 21.94 | 63.20 | +0.18 | +0.83% | 37040 | 8115.689 | 1.09% | | 688081 | 兴图新科 | 18.56 | -21.78 | +0.15 | +0.81% | 9993.47 | 1841.732 | 0.97% | | 300531 | 优博讯 | 15.02 | -37.56 | +0.12 | +0.81% | 167718 | 25250.92 | 5.33% | | 300546 | 雄帝科技 | 16.41 | 145.39 | +0.13 | +0.80% | 24909 | 4102.7 | 1.87% | | 688093 | 世华科技 | 26.62 | 21.47 | +0.21 | +0.80% | 24516.29 | 6538.036 | 0.93% | | 600118 | 中国卫星 | 25.75 | 1211.15 | +0.20 | +0.78% | 45228 | 11603.69 | 0.38% | | 300220 | 金运激光 | 15.61 | 1342.90 | +0.12 | +0.77% | 56107 | 8760.85 | 3.72% | | 300847 | 中船汉光 | 15.74 | 37.31 | +0.12 | +0.77% | 17254 | 2709.92 | 0.58% | | 000636 | 风华高科 | 13.19 | 46.38 | +0.10 | +0.76% | 48506 | 6396.93 | 0.42% | | 002972 | 科安达 | 10.75 | 28.25 | +0.08 | +0.75% | 29057 | 3109.95 | 2.18% | | 688535 | 华海诚科 | 70.52 | 164.95 | +0.52 | +0.74% | 16734.08 | 11743.54 | 3.19% | | 600884 | 杉杉股份 | 6.98 | -60.33 | +0.05 | +0.72% | 223159 | 15474.75 | 1.27% | | 002583 | 海能达 | 11.18 | -5.70 | +0.08 | +0.72% | 467508 | 52350.81 | 3.64% | | 688268 | 华特气体 | 52.23 | 34.16 | +0.37 | +0.71% | 17051.07 | 8870.479 | 1.42% | | 600353 | 旭光电子 | 8.50 | 65.80 | +0.06 | +0.71% | 228090 | 19335.22 | 2.75% | | 688172 | 燕东微 | 18.50 | -53.90 | +0.13 | +0.71% | 17842.51 | 3307.547 | 0.30% | | 688707 | 振华新材 | 11.42 | -11.89 | +0.08 | +0.71% | 22739.69 | 2581.969 | 0.45% | | 300964 | 本川智能 | 37.63 | 108.19 | +0.26 | +0.70% | 16591 | 6208.52 | 3.01% | | 688048 | 长光华芯 | 56.96 | -114.38 | +0.39 | +0.69% | 38155.34 | 21659.21 | 3.59% | | 688159 | 有方科技 | 43.86 | 68.25 | +0.30 | +0.69% | 122728 | 52849.68 | 13.39% | | 688519 | 南亚新材 | 37.05 | 144.05 | +0.25 | +0.68% | 18791.78 | 6958.409 | 0.81% | | 300822 | 贝仕达克 | 20.22 | 128.23 | +0.13 | +0.65% | 76144 | 15556.34 | 2.63% | | 001309 | 德明利 | 127.38 | 239.68 | +0.80 | +0.63% | 59559 | 73873.59 | 6.80% | | 301571 | 国科天成 | 44.29 | 45.38 | +0.27 | +0.61% | 13706 | 6009.42 | 3.82% | | 301489 | 思泉新材 | 60.94 | 58.29 | +0.37 | +0.61% | 10129 | 6176.31 | 2.98% | | 688375 | 国博电子 | 49.87 | 70.53 | +0.30 | +0.61% | 5445.5 | 2707.072 | 0.21% | | 300308 | 中际旭创 | 83.58 | 16.07 | +0.49 | +0.59% | 169644 | 141639.9 | 1.54% | | 301189 | 奥尼电子 | 24.22 | -26.43 | +0.14 | +0.58% | 7798 | 1897.69 | 1.91% | | 600980 | 北矿科技 | 15.77 | 27.91 | +0.09 | +0.57% | 19561 | 3073.16 | 1.11% | | 300476 | 胜宏科技 | 74.34 | 34.38 | +0.42 | +0.57% | 252918 | 186948.6 | 2.96% | | 000725 | 京东方A | 3.84 | 24.28 | +0.02 | +0.52% | 1785470 | 68511.3 | 0.48% | | 603712 | 七一二 | 18.49 | -44.79 | +0.09 | +0.49% | 42707 | 7880.52 | 0.55% | | 688153 | 唯捷创芯 | 31.32 | -369.45 | +0.15 | +0.48% | 20710.56 | 6502.378 | 1.29% | | 003031 | 中瓷电子 | 46.78 | 36.41 | +0.22 | +0.47% | 7411 | 3467.93 | 0.22% | | 301566 | 达利凯普 | 15.55 | 45.75 | +0.07 | +0.45% | 56902 | 8862.42 | 2.74% | | 002180 | 纳思达 | 21.87 | 56.01 | +0.09 | +0.41% | 156676 | 33736.81 | 1.15% | | 600776 | 东方通信 | 10.18 | -315.29 | +0.04 | +0.39% | 63792 | 6504 | 0.67% | | 000970 | 中科三环 | 10.58 | 103.53 | +0.04 | +0.38% | 94507 | 10015 | 0.78% | | 002036 | 联创电子 | 10.66 | -23.50 | +0.04 | +0.38% | 363191 | 38764.64 | 3.45% | | 301600 | 慧翰股份 | 166.00 | 62.73 | +0.60 | +0.36% | 12475 | 20665.39 | 7.11% | | 002806 | 华锋股份 | 11.17 | 27.49 | +0.04 | +0.36% | 46902 | 5252.8 | 2.97% | | 300811 | 铂科新材 | 40.39 | 30.82 | +0.14 | +0.35% | 20417 | 8243.78 | 0.89% | | 300782 | 卓胜微 | 74.95 | 254.49 | +0.25 | +0.33% | 44405 | 33152.84 | 0.99% | | 002859 | 洁美科技 | 18.09 | 42.69 | +0.06 | +0.33% | 14417 | 2608.19 | 0.36% | | 601138 | 工业富联 | 18.15 | 14.86 | +0.06 | +0.33% | 403280 | 73030.6 | 0.20% | | 688401 | 路维光电 | 33.96 | 33.00 | +0.11 | +0.32% | 31357.56 | 10691.71 | 2.71% | | 600745 | 闻泰科技 | 34.62 | -15.87 | +0.11 | +0.32% | 112047 | 38902.4 | 0.90% | | 002446 | 盛路通信 | 6.42 | -7.74 | +0.02 | +0.31% | 237778 | 15152.72 | 2.81% | | 688582 | 芯动联科 | 67.08 | 100.22 | +0.18 | +0.27% | 41298.4 | 27766.96 | 1.67% | | 300726 | 宏达电子 | 33.95 | 54.67 | +0.09 | +0.27% | 42867 | 14560.27 | 2.01% | | 600060 | 海信视像 | 23.86 | 13.35 | +0.06 | +0.25% | 88496 | 20915.86 | 0.68% | | 002415 | 海康威视 | 28.21 | 21.53 | +0.07 | +0.25% | 173477 | 48977.82 | 0.19% | | 688347 | 华虹公司 | 51.52 | 233.61 | +0.12 | +0.23% | 58040.01 | 29953.2 | 1.48% | | 688322 | 奥比中光-UW | 60.12 | -2451.07 | +0.14 | +0.23% | 78683.52 | 47013.99 | 3.06% | | 300390 | 天华新能 | 17.94 | 42.72 | +0.04 | +0.22% | 56889 | 10201.97 | 0.85% | | 688146 | 中船特气 | 27.81 | 49.26 | +0.06 | +0.22% | 12547.33 | 3487.671 | 0.87% | | 002151 | 北斗星通 | 25.60 | -41.73 | +0.05 | +0.20% | 23720 | 6078.92 | 0.54% | | 688385 | 复旦微电 | 47.99 | 72.00 | +0.09 | +0.19% | 71706.31 | 34246.62 | 1.34% | | 001389 | 广合科技 | 48.06 | 26.50 | +0.08 | +0.17% | 23700 | 11429.24 | 1.58% | | 002465 | 海格通信 | 10.49 | 463.10 | +0.01 | +0.10% | 341499 | 35685.03 | 1.40% | | 603267 | 鸿远电子 | 52.41 | 85.58 | +0.04 | +0.08% | 37430 | 19792.56 | 1.62% | | 002552 | 宝鼎科技 | 13.16 | 29.36 | +0.01 | +0.08% | 30083 | 3967.18 | 0.94% | | 688261 | 东微半导 | 41.03 | 114.92 | +0.03 | +0.07% | 24953.55 | 10291.78 | 2.04% | | 300331 | 苏大维格 | 19.50 | -88.72 | +0.01 | +0.05% | 51357 | 9988.84 | 2.49% | | 688439 | 振华风光 | 57.30 | 56.63 | +0.01 | +0.02% | 12722.9 | 7309.807 | 1.12% | | 000547 | 航天发展 | 6.82 | -6.49 | 0.00 | 0.00% | 88249 | 6016.92 | 0.56% | | 600666 | 奥瑞德 | 2.58 | -43.56 | 0.00 | 0.00% | 397222 | 10308.44 | 1.64% | | 002134 | 天津普林 | 17.76 | 178.93 | 0.00 | 0.00% | 29991 | 5333.17 | 1.22% | | 002217 | *ST合泰 | 2.14 | 8.38 | 0.00 | 0.00% | 522256 | 11419.66 | 0.92% | | 300128 | 锦富技术 | 5.11 | -25.69 | 0.00 | 0.00% | 141135 | 7216.24 | 1.09% | | 300139 | 晓程科技 | 17.18 | 99.49 | 0.00 | 0.00% | 177834 | 30570.05 | 7.61% | | 688035 | 德邦科技 | 38.95 | 50.01 | -0.02 | -0.05% | 14351.18 | 5600.932 | 1.64% | | 002179 | 中航光电 | 40.69 | 26.58 | -0.03 | -0.07% | 100711 | 41248.31 | 0.48% | | 002992 | 宝明科技 | 65.18 | -140.98 | -0.07 | -0.11% | 6155 | 4013.91 | 0.39% | | 301165 | 锐捷网络 | 73.73 | 61.69 | -0.08 | -0.11% | 46934 | 34686.47 | 6.88% | | 600888 | 新疆众和 | 6.69 | 8.47 | -0.01 | -0.15% | 59162 | 3967.02 | 0.43% | | 600877 | 电科芯片 | 11.99 | 229.71 | -0.02 | -0.17% | 38325 | 4608.33 | 0.32% | | 688234 | 天岳先进 | 57.75 | 175.45 | -0.10 | -0.17% | 71957.8 | 40052.58 | 2.40% | | 300502 | 新易盛 | 90.17 | 15.64 | -0.18 | -0.20% | 195269 | 175631.8 | 3.10% | | 300408 | 三环集团 | 34.59 | 28.95 | -0.08 | -0.23% | 62059 | 21399.62 | 0.33% | | 301050 | 雷电微力 | 44.47 | 34.79 | -0.13 | -0.29% | 39805 | 17746.38 | 1.91% | | 688484 | 南芯科技 | 33.69 | 53.12 | -0.11 | -0.33% | 28456.43 | 9613.823 | 0.97% | | 300672 | 国科微 | 69.15 | 139.73 | -0.25 | -0.36% | 36658 | 25514.9 | 1.74% | | 688103 | 国力股份 | 49.70 | 125.09 | -0.21 | -0.42% | 10295.44 | 5113.954 | 1.08% | | 688210 | 统联精密 | 17.56 | 44.88 | -0.08 | -0.45% | 32631.67 | 5722.821 | 3.04% | | 688538 | 和辉光电-U | 2.18 | -12.65 | -0.01 | -0.46% | 257087.5 | 5618.632 | 0.45% | | 002049 | 紫光国微 | 64.09 | 54.90 | -0.30 | -0.47% | 125825 | 81041.72 | 1.48% | | 002876 | 三利谱 | 24.91 | 64.67 | -0.12 | -0.48% | 14296 | 3575.21 | 0.96% | | 688100 | 威胜信息 | 35.99 | 26.86 | -0.23 | -0.64% | 13107.88 | 4749.778 | 0.27% | | 688041 | 海光信息 | 149.01 | 161.22 | -1.09 | -0.73% | 84941.89 | 127733.3 | 0.96% | | 688539 | 高华科技 | 23.72 | 108.46 | -0.18 | -0.75% | 20189.3 | 4768.416 | 1.93% | | 688388 | 嘉元科技 | 18.86 | -48.26 | -0.15 | -0.79% | 38941.05 | 7340.578 | 0.91% | | 688311 | 盟升电子 | 38.75 | -24.56 | -0.31 | -0.79% | 14374.11 | 5589.41 | 0.86% | | 000733 | 振华科技 | 51.49 | 30.79 | -0.42 | -0.81% | 72870 | 37793.57 | 1.32% | | 688798 | 艾为电子 | 72.30 | 59.41 | -0.61 | -0.84% | 19096.42 | 13887.61 | 1.41% | | 688352 | 颀中科技 | 11.12 | 49.70 | -0.10 | -0.89% | 78504.62 | 8629.409 | 2.15% | | 002383 | 合众思壮 | 8.73 | -34.70 | -0.08 | -0.91% | 302132 | 26515.43 | 4.08% | | 600498 | 烽火通信 | 21.46 | 35.48 | -0.22 | -1.01% | 291060 | 61493.16 | 2.49% | | 688696 | 极米科技 | 126.87 | 52.72 | -1.45 | -1.13% | 10212.53 | 12844.77 | 1.46% | | 603659 | 璞泰来 | 16.82 | 29.15 | -0.20 | -1.18% | 116311 | 19565.74 | 0.54% | | 688138 | 清溢光电 | 27.34 | 41.88 | -0.34 | -1.23% | 35753.13 | 9736.264 | 1.34% | | 002194 | 武汉凡谷 | 12.01 | 140.73 | -0.15 | -1.23% | 542444 | 65506.94 | 10.62% | | 688396 | 华润微 | 46.07 | 75.27 | -0.58 | -1.24% | 29250.68 | 13517.74 | 0.22% | | 688036 | 传音控股 | 74.89 | 19.35 | -0.98 | -1.29% | 59350.31 | 44614 | 0.52% | | 688665 | 四方光电 | 38.10 | 30.35 | -0.50 | -1.30% | 15407.04 | 5924.868 | 1.54% | | 601869 | 长飞光纤 | 32.90 | 32.40 | -0.50 | -1.50% | 65114 | 21114.39 | 1.60% | | 002214 | *ST大立 | 8.08 | -13.01 | -0.13 | -1.58% | 242398 | 19501.36 | 5.06% | | 688596 | 正帆科技 | 37.22 | 20.23 | -0.60 | -1.59% | 35697.15 | 13344.79 | 1.22% | | 603678 | 火炬电子 | 38.55 | 80.80 | -0.66 | -1.68% | 50756 | 19746.35 | 1.07% | | 600764 | 中国海防 | 27.76 | 77.25 | -0.48 | -1.70% | 45979 | 12782.54 | 0.65% | | 688601 | 力芯微 | 35.87 | 58.23 | -0.65 | -1.78% | 30664.65 | 10911.33 | 2.29% | | 689009 | 九号公司-WD | 62.25 | 31.79 | -1.13 | -1.78% | 142998.4 | 92329.8 | 2.60% | | 300322 | 硕贝德 | 14.24 | -159.11 | -0.27 | -1.86% | 298701 | 42812.53 | 6.70% | | 002025 | 航天电器 | 51.79 | 140.72 | -1.04 | -1.97% | 40798 | 21240.58 | 0.90% | | 688418 | 震有科技 | 29.49 | 254.07 | -0.61 | -2.03% | 41337.41 | 12060.58 | 2.14% | | 301486 | 致尚科技 | 60.32 | 101.42 | -1.28 | -2.08% | 79354 | 48173.27 | 10.76% | | 002104 | 恒宝股份 | 7.91 | 60.41 | -0.17 | -2.10% | 402095 | 32060.81 | 6.71% | | 688141 | 杰华特 | 34.55 | -30.41 | -0.80 | -2.26% | 71969.19 | 25066.44 | 2.73% | | 688110 | 东芯股份 | 31.16 | -75.77 | -0.80 | -2.50% | 117050.3 | 36613.38 | 2.65% | | 301479 | 弘景光电 | 139.11 | 52.35 | -3.76 | -2.63% | 33358 | 47747.42 | 23.49% | | 688522 | 纳睿雷达 | 68.51 | 157.74 | -1.99 | -2.82% | 19425.46 | 13543.57 | 2.24% | | 688313 | 仕佳光子 | 26.11 | 80.03 | -0.77 | -2.86% | 324005.2 | 84733.69 | 7.06% | | 688007 | 光峰科技 | 14.16 | -171.37 | -0.42 | -2.88% | 134553.1 | 18739.32 | 2.93% | | 688288 | 鸿泉物联 | 33.69 | 123.90 | -1.12 | -3.22% | 54737.56 | 18686.38 | 5.44% | | 300661 | 圣邦股份 | 100.81 | 94.45 | -3.41 | -3.27% | 104504 | 106512.3 | 2.30% | | 688549 | 中巨芯-U | 6.82 | 8070.79 | -0.28 | -3.94% | 228378.7 | 15681.01 | 3.95% | | 002938 | 鹏鼎控股 | 28.48 | 18.29 | -1.22 | -4.11% | 292286 | 82025.51 | 1.27% | | 920008 | 成电光信 | 35.67 | 53.59 | -1.75 | -4.68% | 42152 | 14564.98 | 12.71% | | 002376 | 新北洋 | 6.70 | 67.55 | -0.33 | -4.69% | 978759.1 | 66858.42 | 14.01% | | 002185 | 华天科技 | 9.32 | 55.24 | -0.48 | -4.90% | 769544 | 71711.3 | 2.40% | | 600525 | 长园集团 | 3.44 | -4.18 | -0.18 | -4.97% | 7018 | 241.42 | 0.05% | | 600355 | *ST精伦 | 2.65 | -30.59 | -0.14 | -5.02% | 9230 | 244.6 | 0.19% | | 002231 | 奥维通信 | 3.02 | -21.63 | -0.16 | -5.03% | 15648 | 472.57 | 0.53% | | 600360 | ST华微 | 6.39 | 36.72 | -0.34 | -5.05% | 333225 | 21372.91 | 3.47% | | 600130 | 波导股份 | 2.42 | 467.38 | -0.13 | -5.10% | 150098 | 3632.37 | 2.00% | | 838701 | 豪声电子 | 28.90 | 16.51 | -2.45 | -7.81% | 43109 | 12266.11 | 6.02% | | 688533 | 上声电子 | 27.06 | 21.60 | -2.63 | -8.86% | 44723.22 | 11975.37 | 2.75% | | 300211 | 亿通科技 | 5.58 | -40.90 | -1.39 | -19.94% | 55482 | 3095.896 | 1.86% |
|