|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:11下跌家数:37平均涨幅:-0.94%平均换手:1.42%总成交额:28.60亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002193 | ST如意 | 4.13 | -2.89 | +0.20 | +5.09% | 15290 | 625.1044 | 0.58% | | 920394 | 民士达 | 67.81 | 77.85 | +3.27 | +5.07% | 20708 | 13857.32 | 1.43% | | 002394 | 联发股份 | 8.99 | 12.03 | +0.29 | +3.33% | 52594 | 4679.33 | 1.63% | | 300819 | 聚杰微纤 | 72.93 | 209.78 | +2.03 | +2.86% | 64438 | 45761.32 | 4.78% | | 600156 | 华升股份 | 8.26 | -116.52 | +0.21 | +2.61% | 148248 | 12216.67 | 3.69% | | 002516 | 旷达科技 | 5.59 | 42.18 | +0.14 | +2.57% | 120210 | 6677.36 | 0.82% | | 300952 | 恒辉安防 | 17.50 | 52.01 | +0.42 | +2.46% | 43599 | 7573.07 | 2.93% | | 600630 | 龙头股份 | 9.85 | 78.01 | +0.22 | +2.28% | 270976 | 26496.07 | 6.38% | | 002042 | 华孚时尚 | 3.38 | 77.99 | +0.04 | +1.20% | 170869 | 5728.003 | 1.00% | | 603130 | 云中马 | 38.33 | 48.54 | +0.38 | +1.00% | 10219 | 3915.67 | 0.74% | | 300658 | 延江股份 | 11.47 | 62.75 | +0.05 | +0.44% | 50865 | 5784.2 | 2.30% | | 000955 | 欣龙控股 | 4.42 | 2657.74 | 0.00 | 0.00% | 100353 | 4441.36 | 1.86% | | 300993 | 玉马科技 | 9.72 | 20.45 | -0.01 | -0.10% | 25697 | 2491.61 | 1.06% | | 300918 | 南山智尚 | 10.75 | 44.76 | -0.02 | -0.19% | 62612 | 6700.1 | 1.24% | | 003041 | 真爱美家 | 42.23 | 198.07 | -0.20 | -0.47% | 13221 | 5566.71 | 0.97% | | 603665 | 康隆达 | 25.62 | -221.25 | -0.15 | -0.58% | 8883 | 2278.79 | 0.55% | | 603307 | 扬州金泉 | 23.44 | 20.71 | -0.14 | -0.59% | 5310 | 1253.01 | 0.55% | | 002293 | 罗莱生活 | 9.92 | 14.92 | -0.06 | -0.60% | 44296 | 4463.435 | 0.54% | | 300577 | 开润股份 | 14.70 | 10.23 | -0.10 | -0.68% | 10224 | 1495.875 | 0.72% | | 605055 | 迎丰股份 | 10.23 | -70.99 | -0.10 | -0.97% | 22142 | 2277.25 | 0.50% | | 920262 | 太湖雪 | 12.12 | 20.81 | -0.13 | -1.06% | 4134 | 503.5776 | 1.33% | | 001312 | 福恩股份 | 18.39 | 18.52 | -0.20 | -1.08% | 12390 | 2278.81 | 2.17% | | 605080 | 浙江自然 | 19.17 | 16.24 | -0.23 | -1.19% | 8777 | 1692.08 | 0.63% | | 605189 | 富春染织 | 12.07 | 19.81 | -0.15 | -1.23% | 28941 | 3497.67 | 1.21% | | 300163 | 先锋新材 | 5.31 | 73.52 | -0.07 | -1.30% | 114976 | 6091.471 | 2.51% | | 002144 | 宏达高科 | 9.85 | 46.13 | -0.13 | -1.30% | 20364 | 2026.21 | 1.48% | | 600626 | 申达股份 | 3.17 | 94.25 | -0.05 | -1.55% | 57375 | 1825.93 | 0.52% | | 000726 | 鲁泰A | 5.40 | 8.19 | -0.10 | -1.82% | 20749 | 1124.23 | 0.35% | | 600232 | 金鹰股份 | 6.31 | 62.82 | -0.13 | -2.02% | 27746 | 1762.48 | 0.76% | | 601599 | 浙文影业 | 2.76 | 28.75 | -0.06 | -2.13% | 125246 | 3503.97 | 1.08% | | 603238 | 诺邦股份 | 10.98 | 16.53 | -0.25 | -2.23% | 18859 | 2087 | 1.06% | | 000850 | 华茂股份 | 3.50 | 66.87 | -0.08 | -2.23% | 59749 | 2099.34 | 0.63% | | 603073 | 彩蝶实业 | 14.74 | 28.52 | -0.34 | -2.25% | 9480 | 1419.69 | 2.53% | | 600448 | 华纺股份 | 2.50 | -5.44 | -0.06 | -2.34% | 97162 | 2469.95 | 1.54% | | 605180 | 华生科技 | 11.89 | 93.06 | -0.29 | -2.38% | 14091 | 1692.7 | 0.83% | | 605155 | 西大门 | 11.81 | 20.79 | -0.29 | -2.40% | 12658 | 1513.533 | 0.68% | | 600493 | 凤竹纺织 | 5.23 | 231.99 | -0.13 | -2.43% | 41714 | 2214.13 | 1.53% | | 002327 | 富安娜 | 5.97 | 14.43 | -0.15 | -2.45% | 19664 | 1182.34 | 0.40% | | 603558 | 健盛集团 | 11.03 | 8.67 | -0.29 | -2.56% | 17363 | 1934.55 | 0.51% | | 300888 | 稳健医疗 | 27.65 | 20.89 | -0.73 | -2.57% | 25685 | 7140.96 | 0.44% | | 002083 | 孚日股份 | 10.21 | 20.08 | -0.27 | -2.58% | 362065 | 36917.27 | 3.82% | | 603365 | 水星家纺 | 15.52 | 9.65 | -0.43 | -2.70% | 7428 | 1165.14 | 0.29% | | 600987 | 航民股份 | 6.02 | 8.33 | -0.17 | -2.75% | 34001 | 2067.91 | 0.33% | | 603889 | 新澳股份 | 5.16 | 9.82 | -0.16 | -3.01% | 102920 | 5356.37 | 1.09% | | 603055 | 台华新材 | 7.78 | 13.86 | -0.27 | -3.35% | 45677 | 3578.33 | 0.51% | | 605003 | 众望布艺 | 20.53 | 35.73 | -0.72 | -3.39% | 4013 | 831.25 | 0.36% | | 002397 | 梦洁股份 | 3.81 | 50.96 | -0.15 | -3.79% | 153373 | 5917.25 | 2.37% | | 601339 | 百隆东方 | 6.97 | 14.41 | -0.32 | -4.39% | 64002 | 4497.07 | 0.43% | | 300877 | 金春股份 | 30.13 | 41.97 | -2.02 | -6.28% | 43994 | 13366.76 | 3.67% |
|