|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒而达(300946)金属制品业上涨家数:24下跌家数:89平均涨幅:-1.62%平均换手:2.82%总成交额:259.63亿元 更新时间：2026-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 56.08 | -194.01 | +6.73 | +13.64% | 80546 | 43074.39 | 4.32% | | 002132 | 恒星科技 | 6.19 | 124.37 | +0.56 | +9.95% | 1888922 | 115983.9 | 13.50% | | 002084 | 海鸥住工 | 3.77 | -18.10 | +0.23 | +6.50% | 305508 | 11373.41 | 4.74% | | 003043 | 华亚智能 | 98.82 | 184.86 | +4.96 | +5.28% | 52074 | 51242.23 | 5.74% | | 002701 | 奥瑞金 | 4.82 | 14.36 | +0.23 | +5.01% | 427874 | 20358.91 | 1.67% | | 002752 | 昇兴股份 | 6.37 | 17.01 | +0.26 | +4.26% | 184354 | 11657.32 | 1.89% | | 002652 | 扬子新材 | 4.30 | -81.88 | +0.17 | +4.12% | 533337 | 23182.97 | 10.42% | | 920693 | 阿为特 | 29.81 | -3216.04 | +1.09 | +3.80% | 12691 | 3807.527 | 3.47% | | 300881 | 盛德鑫泰 | 39.86 | 18.08 | +1.16 | +3.00% | 50871 | 21336.06 | 8.86% | | 920510 | 丰光精密 | 28.71 | -373.05 | +0.81 | +2.90% | 122466 | 35476.01 | 13.04% | | 301307 | 美利信 | 89.00 | -33.46 | +2.34 | +2.70% | 106443 | 95217.2 | 9.72% | | 300988 | 津荣天宇 | 16.02 | 33.83 | +0.36 | +2.30% | 52436 | 8442.609 | 3.23% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.07 | +1.69% | 123991 | 5196.81 | 0.97% | | 002615 | 哈尔斯 | 7.58 | 141.58 | +0.11 | +1.47% | 116929 | 8860.22 | 3.87% | | 603040 | 新坐标 | 69.80 | 51.76 | +0.97 | +1.41% | 42848 | 29800.76 | 2.18% | | 002445 | 中南文化 | 2.85 | 129.16 | +0.03 | +1.06% | 370784 | 10576.65 | 1.57% | | 301398 | 星源卓镁 | 42.36 | 353.60 | +0.36 | +0.86% | 36033 | 15594.9 | 3.30% | | 301377 | 鼎泰高科 | 488.80 | 323.50 | +2.80 | +0.58% | 25128 | 124342.2 | 2.54% | | 920057 | 百甲科技 | 4.78 | 70.83 | +0.02 | +0.42% | 4544 | 217.1099 | 0.39% | | 920751 | 惠同新材 | 19.85 | 36.33 | +0.06 | +0.30% | 1604 | 319.9905 | 0.19% | | 002444 | 巨星科技 | 33.76 | 15.73 | +0.09 | +0.27% | 64030 | 21446.14 | 0.56% | | 000969 | 安泰科技 | 22.81 | 62.80 | +0.06 | +0.26% | 207168 | 47771.27 | 1.99% | | 601700 | 风范股份 | 4.49 | -16.18 | +0.01 | +0.22% | 52554 | 2350.61 | 0.46% | | 002032 | 苏泊尔 | 43.15 | 16.40 | +0.05 | +0.12% | 9092 | 3930.35 | 0.11% | | 920699 | 海达尔 | 125.59 | 105.56 | -0.06 | -0.05% | 13892 | 17991.67 | 6.65% | | 002976 | 瑞玛精密 | 25.50 | -263.58 | -0.05 | -0.20% | 36439 | 9294.11 | 2.99% | | 920505 | 九菱科技 | 30.52 | 135.99 | -0.06 | -0.20% | 3521 | 1090.49 | 0.98% | | 002342 | 巨力索具 | 10.06 | 636.97 | -0.04 | -0.40% | 967028.9 | 99240.2 | 10.13% | | 920007 | 酉立智能 | 36.65 | 22.48 | -0.29 | -0.79% | 449 | 165.2619 | 0.42% | | 601686 | 友发集团 | 5.00 | 10.94 | -0.04 | -0.79% | 18983 | 945.13 | 0.13% | | 920634 | 新威凌 | 17.06 | 64.13 | -0.14 | -0.81% | 13221 | 2277.174 | 3.26% | | 002846 | 英联股份 | 10.44 | 119.24 | -0.10 | -0.95% | 28537 | 3007.93 | 1.10% | | 301055 | 张小泉 | 40.21 | 88.05 | -0.39 | -0.96% | 21789 | 8661.489 | 1.43% | | 300946 | 恒而达 | 41.81 | 209.10 | -0.48 | -1.14% | 13586 | 5818.12 | 1.79% | | 603848 | 好太太 | 14.25 | 27.26 | -0.18 | -1.25% | 12263 | 1767.78 | 0.30% | | 001226 | 拓山重工 | 47.94 | 156.22 | -0.61 | -1.26% | 10977 | 5375.71 | 3.24% | | 001239 | 永达股份 | 12.76 | 96.15 | -0.17 | -1.31% | 9082 | 1165.99 | 0.80% | | 601096 | 宏盛华源 | 4.24 | 29.53 | -0.06 | -1.40% | 125117 | 5315.34 | 0.76% | | 600114 | 东睦股份 | 35.65 | 40.93 | -0.52 | -1.44% | 93024 | 33431.8 | 1.51% | | 600992 | 贵绳股份 | 8.75 | -728.79 | -0.13 | -1.46% | 38650 | 3388.71 | 1.58% | | 605376 | 博迁新材 | 215.51 | 232.06 | -3.23 | -1.48% | 66830 | 144603.5 | 2.55% | | 920720 | 吉冈精密 | 10.20 | 46.99 | -0.16 | -1.54% | 10292 | 1068.657 | 1.39% | | 688355 | 明志科技 | 19.95 | 35.38 | -0.32 | -1.58% | 14495.71 | 2881.407 | 1.17% | | 000039 | 中集集团 | 8.06 | -381.20 | -0.13 | -1.59% | 130206 | 10502.95 | 0.57% | | 600558 | 大西洋 | 4.88 | 22.24 | -0.08 | -1.61% | 53241 | 2610.42 | 0.59% | | 002965 | 祥鑫科技 | 53.43 | 272.59 | -0.88 | -1.62% | 138052 | 75297.83 | 7.25% | | 300488 | 恒锋工具 | 43.50 | 45.54 | -0.73 | -1.65% | 33285 | 14616 | 2.05% | | 002443 | 金洲管道 | 10.12 | 34.79 | -0.17 | -1.65% | 78897 | 8061.28 | 1.52% | | 002921 | 联诚精密 | 27.63 | -538.52 | -0.48 | -1.71% | 29175 | 8080.74 | 2.27% | | 002787 | 华源控股 | 29.24 | 83.80 | -0.51 | -1.71% | 109750 | 31900.22 | 4.37% | | 002478 | 常宝股份 | 6.09 | 12.53 | -0.11 | -1.77% | 94126 | 5745.48 | 1.30% | | 000778 | 新兴铸管 | 3.78 | 14.87 | -0.07 | -1.82% | 421181 | 16004.92 | 1.08% | | 301587 | 中瑞股份 | 22.32 | 55.97 | -0.42 | -1.85% | 28940 | 6570.89 | 3.94% | | 002026 | 山东威达 | 11.13 | 19.08 | -0.21 | -1.85% | 22934 | 2576.17 | 0.52% | | 002374 | 中锐股份 | 3.15 | -10.55 | -0.06 | -1.87% | 118827 | 3758.72 | 1.09% | | 688186 | 广大特材 | 14.63 | 29.97 | -0.28 | -1.88% | 19168.57 | 2832.068 | 0.68% | | 301522 | 上大股份 | 26.06 | 95.11 | -0.50 | -1.88% | 21960 | 5780.77 | 0.79% | | 603985 | 恒润股份 | 21.89 | 81.28 | -0.44 | -1.97% | 96160 | 21682.24 | 2.18% | | 603112 | 华翔股份 | 16.14 | 15.24 | -0.33 | -2.00% | 31637 | 5160.54 | 0.59% | | 002760 | 凤形股份 | 16.70 | 75.82 | -0.36 | -2.11% | 25943 | 4365.8 | 2.40% | | 600496 | 精工钢构 | 3.23 | 10.17 | -0.07 | -2.12% | 144291 | 4665.86 | 0.73% | | 688308 | 欧科亿 | 147.12 | 77.91 | -3.20 | -2.13% | 56469.67 | 83565.48 | 3.56% | | 300328 | 宜安科技 | 14.57 | -327.52 | -0.32 | -2.15% | 290887 | 42438.93 | 4.23% | | 002541 | 鸿路钢构 | 18.29 | 19.65 | -0.42 | -2.24% | 27283 | 5023.02 | 0.55% | | 002487 | 大金重工 | 50.88 | 24.83 | -1.26 | -2.42% | 116196 | 59718.72 | 1.84% | | 002791 | 坚朗五金 | 13.46 | -44.10 | -0.34 | -2.46% | 20979 | 2839.45 | 0.96% | | 002722 | 物产金轮 | 12.27 | 16.90 | -0.31 | -2.46% | 19120 | 2360.24 | 0.86% | | 600477 | 杭萧钢构 | 2.28 | 60.51 | -0.06 | -2.56% | 154989 | 3560.33 | 0.66% | | 301160 | 翔楼新材 | 49.30 | 27.49 | -1.33 | -2.63% | 23992 | 11973.12 | 3.14% | | 603348 | 文灿股份 | 13.65 | -9.95 | -0.37 | -2.64% | 14653 | 2016.9 | 0.47% | | 300828 | 锐新科技 | 17.79 | 107.91 | -0.49 | -2.68% | 31539 | 5708.83 | 3.74% | | 002150 | 正泰电源 | 26.13 | 33.91 | -0.72 | -2.68% | 62355 | 16483.87 | 1.74% | | 002743 | 富煌钢构 | 3.96 | -1.81 | -0.11 | -2.70% | 41210 | 1639.08 | 0.95% | | 002564 | 天沃科技 | 4.26 | 114.91 | -0.12 | -2.74% | 78978 | 3385.96 | 0.92% | | 688456 | 有研粉材 | 116.32 | 134.15 | -3.29 | -2.75% | 36020.38 | 42460.55 | 3.47% | | 688059 | 华锐精密 | 182.00 | 54.71 | -5.20 | -2.78% | 21826.83 | 40546.48 | 2.33% | | 603626 | 科森科技 | 18.13 | 78.72 | -0.53 | -2.84% | 192231 | 35854.08 | 3.46% | | 605268 | 王力安防 | 9.18 | 30.94 | -0.27 | -2.86% | 13750 | 1271.94 | 0.31% | | 301575 | 艾芬达 | 27.86 | 28.30 | -0.82 | -2.86% | 4002 | 1133.36 | 1.64% | | 002850 | 科达利 | 217.49 | 33.88 | -6.42 | -2.87% | 60505 | 134459.2 | 2.89% | | 002969 | 嘉美包装 | 13.00 | 101.30 | -0.39 | -2.91% | 173949 | 22941.07 | 1.59% | | 000055 | 方大集团 | 3.24 | -6.69 | -0.10 | -2.99% | 63015 | 2053.89 | 0.93% | | 603969 | 银龙股份 | 7.85 | 18.92 | -0.25 | -3.09% | 87849 | 7005.28 | 1.04% | | 301137 | 哈焊华通 | 31.90 | 151.91 | -1.03 | -3.13% | 22842 | 7436.57 | 1.26% | | 300345 | 华民股份 | 7.44 | -22.24 | -0.25 | -3.25% | 320590 | 24163.29 | 6.68% | | 002843 | 泰嘉股份 | 23.19 | -210.31 | -0.78 | -3.25% | 126811 | 29869.32 | 5.07% | | 301163 | 宏德股份 | 22.85 | 45.20 | -0.77 | -3.26% | 15146 | 3524.84 | 2.78% | | 301004 | 嘉益股份 | 32.31 | 13.59 | -1.09 | -3.26% | 4950 | 1605.45 | 0.36% | | 002135 | 东南网架 | 6.47 | 416.21 | -0.22 | -3.29% | 119183 | 7719.311 | 1.14% | | 301268 | 铭利达 | 13.59 | -29.27 | -0.47 | -3.34% | 26487 | 3660.64 | 0.73% | | 001221 | 悍高集团 | 40.66 | 22.70 | -1.41 | -3.35% | 11681 | 4734.19 | 3.24% | | 603577 | 汇金通 | 9.31 | 31.05 | -0.35 | -3.62% | 27090 | 2554.75 | 0.80% | | 603937 | 丽岛新材 | 14.06 | 1260.89 | -0.53 | -3.63% | 69470 | 10020.82 | 3.33% | | 605123 | 派克新材 | 95.60 | 44.31 | -3.64 | -3.67% | 15432 | 15038.65 | 1.27% | | 605158 | 华达新材 | 6.47 | -1289.12 | -0.25 | -3.72% | 18594 | 1221.54 | 0.36% | | 600615 | 鑫源智造 | 9.27 | -150.52 | -0.36 | -3.74% | 18357 | 1719.67 | 0.81% | | 300885 | 海昌新材 | 24.59 | 98.91 | -0.96 | -3.76% | 68896 | 17510.69 | 4.13% | | 300986 | 志特新材 | 16.61 | 38.56 | -0.65 | -3.77% | 168369 | 28559.55 | 4.09% | | 301063 | 海锅股份 | 16.90 | 47.39 | -0.69 | -3.92% | 10223 | 1755.56 | 1.06% | | 688379 | 华光新材 | 71.38 | 52.27 | -3.07 | -4.12% | 25955.48 | 18939.62 | 2.88% | | 688786 | 悦安新材 | 41.49 | 70.04 | -1.81 | -4.18% | 47558.58 | 20176.5 | 3.31% | | 603278 | 大业股份 | 10.43 | -82.98 | -0.47 | -4.31% | 204418 | 22015.41 | 5.98% | | 000890 | 法尔胜 | 7.19 | -39.63 | -0.34 | -4.52% | 214713 | 15725.95 | 5.12% | | 002318 | 久立特材 | 22.38 | 14.44 | -1.06 | -4.52% | 60469 | 13717.68 | 0.63% | | 300953 | 震裕科技 | 135.30 | 45.65 | -6.92 | -4.87% | 77910 | 108919.3 | 4.45% | | 301202 | 朗威股份 | 33.32 | 70.66 | -1.73 | -4.94% | 13952 | 4767.75 | 3.66% | | 603339 | 四方科技 | 14.10 | 29.51 | -0.85 | -5.69% | 102100 | 14661.09 | 3.30% | | 301040 | 中环海陆 | 23.69 | -28.39 | -1.46 | -5.81% | 25013 | 6091.35 | 2.65% | | 002297 | 博云新材 | 25.80 | 76.54 | -1.70 | -6.18% | 455307 | 119833.2 | 7.94% | | 002547 | *ST春兴 | 2.22 | -5.67 | -0.24 | -9.76% | 439171 | 10107.25 | 3.98% | | 002514 | *ST宝馨 | 1.99 | -7.05 | -0.22 | -9.95% | 393043 | 7990.46 | 7.09% | | 603629 | 利通电子 | 111.07 | 54.52 | -12.34 | -10.00% | 205059 | 235009.6 | 7.95% | | 002403 | 爱仕达 | 10.60 | -15.47 | -1.18 | -10.02% | 181336 | 19586.14 | 6.10% |
|