|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐心集团(002301)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:4平均涨幅:+1.98%平均换手:4.26%总成交额:31.73亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000017 | 深中华A | 8.60 | 143.37 | +0.78 | +9.97% | 578559 | 49748.39 | 13.12% | | 002574 | 明牌珠宝 | 4.99 | -8.52 | +0.22 | +4.61% | 421133 | 21441.45 | 7.98% | | 002575 | 群兴玩具 | 5.08 | -54.06 | +0.22 | +4.53% | 300879 | 15103.42 | 5.15% | | 301011 | 华立科技 | 15.29 | 50.11 | +0.65 | +4.44% | 22571 | 3403.501 | 1.54% | | 002292 | 奥飞娱乐 | 8.08 | 154.18 | +0.34 | +4.39% | 506308 | 40555.87 | 4.97% | | 300703 | 创源股份 | 13.71 | 117.35 | +0.51 | +3.86% | 37464 | 5071.936 | 2.25% | | 002862 | 实丰文化 | 13.76 | -13.69 | +0.48 | +3.61% | 20697 | 2806.652 | 1.61% | | 001300 | 三柏硕 | 11.88 | -35.12 | +0.40 | +3.48% | 55172 | 6441.29 | 2.26% | | 603272 | *ST联翔 | 14.12 | -84.52 | +0.46 | +3.37% | 37972 | 5296.77 | 3.66% | | 002103 | 广博股份 | 6.63 | 25.62 | +0.21 | +3.27% | 77597 | 5105.164 | 2.00% | | 605299 | 舒华体育 | 12.86 | 45.41 | +0.38 | +3.04% | 98034 | 12455 | 2.40% | | 002301 | 齐心集团 | 7.83 | 81.06 | +0.23 | +3.03% | 143082 | 11012.26 | 1.99% | | 002899 | 英派斯 | 19.68 | 45.59 | +0.54 | +2.82% | 25526 | 4962.61 | 2.13% | | 301335 | 天元宠物 | 25.12 | 57.83 | +0.64 | +2.61% | 30312 | 7570.72 | 3.43% | | 300640 | 德艺文创 | 6.86 | 207.44 | +0.16 | +2.39% | 61486 | 4159.223 | 2.70% | | 001222 | 源飞宠物 | 14.54 | 24.52 | +0.31 | +2.18% | 29545 | 4261.859 | 2.61% | | 002348 | 高乐股份 | 11.21 | -251.21 | +0.15 | +1.36% | 126912 | 14089.64 | 1.40% | | 300329 | 海伦钢琴 | 12.10 | -30.38 | +0.14 | +1.17% | 29576 | 3570.987 | 1.17% | | 301287 | 康力源 | 41.49 | 46.59 | +0.35 | +0.85% | 9084 | 3716.999 | 5.33% | | 603899 | 晨光股份 | 22.65 | 15.60 | +0.19 | +0.85% | 27676 | 6268.875 | 0.30% | | 300651 | 金陵体育 | 16.99 | 38.03 | +0.13 | +0.77% | 50896 | 8474.205 | 4.92% | | 002678 | 珠江钢琴 | 4.82 | -17.80 | +0.02 | +0.42% | 110666 | 5328.947 | 0.82% | | 300756 | 金马游乐 | 28.74 | 58.45 | -0.41 | -1.41% | 38143 | 10978.12 | 1.99% | | 002721 | 金一文化 | 2.80 | 89.12 | -0.05 | -1.75% | 1572442 | 43949.39 | 5.91% | | 605099 | 共创草坪 | 33.27 | 18.80 | -0.76 | -2.23% | 44215 | 14156.73 | 1.10% | | 002731 | *ST萃华 | 1.15 | 1.08 | -0.13 | -10.16% | 608838 | 7395.738 | 28.03% |
|