中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南风股份(300004)通用设备制造业上涨家数:50下跌家数:182平均涨幅:-0.95%平均换手:2.55%总成交额:390.11亿元
更新时间：2026-09-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603090宏盛股份40.2160.06+3.66+10.01%9158735676.089.16%
603248锡华科技18.4651.19+1.68+10.01%7987814403.6311.17%
603082北自科技48.1654.88+4.38+10.00%15142968621.6837.34%
603400华之杰54.6783.05+4.97+10.00%6577034584.4418.15%
300904威力传动43.00-30.45+3.88+9.92%3791516183.845.24%
603092德力佳44.3720.99+3.37+8.22%4631620085.1313.40%
300850新强联30.0915.01+1.97+7.01%31015791762.2710.08%
688090瑞松科技77.55225.11+4.27+5.83%100816.577579.526.35%
920119美德乐57.7720.61+2.77+5.04%121186931.9194.40%
688409富创精密183.29495.45+8.42+4.82%74671.12135697.62.44%
603011合锻智能27.08-45.77+1.24+4.80%600762161905.912.15%
603270金帝股份34.4754.36+1.57+4.77%16549656329.2923.40%
300260新莱应材55.67136.00+2.12+3.96%12868570939.834.48%
603218日月股份9.5722.81+0.33+3.57%19393218289.061.88%
688558国盛智科31.6724.77+0.96+3.13%15233.224798.5611.15%
603277银都股份11.5022.28+0.34+3.05%332293766.50.54%
601615明阳智能9.82137.82+0.28+2.94%62618061246.172.77%
688660电气风电9.15-9.75+0.26+2.92%407848.537488.783.06%
688605先锋精科82.21120.79+2.04+2.54%52208.3943086.044.82%
300263隆华科技9.9751.59+0.24+2.47%37492437232.623.84%
002272川润股份16.83-235.73+0.32+1.94%28838748482.336.88%
301603乔锋智能119.3132.34+2.06+1.76%1371416344.413.63%
002472双环传动36.2224.22+0.62+1.74%26129994064.723.45%
300145南方泵业4.7836.07+0.08+1.70%129270163048.766.76%
920186中科仪69.166.08+1.14+1.68%3318723040.213.47%
920896旺成科技12.5020.91+0.19+1.54%136181716.2143.07%
300772运达股份9.32-139.09+0.13+1.41%19286117986.062.76%
301279金道科技22.4954.84+0.28+1.26%297146711.842.28%
300185通裕重工2.82138.49+0.03+1.08%116580332766.413.03%
301151冠龙节能21.2465.02+0.22+1.05%438279353.562.60%
688360德马科技14.1240.36+0.14+1.00%25477.563608.980.97%
301029怡合达23.9327.74+0.22+0.93%4279510236.610.94%
920002万达轴承48.4948.13+0.38+0.79%57932812.3751.30%
688305科德数控54.9297.83+0.37+0.68%11793.916471.6040.89%
603194中力股份33.8316.16+0.22+0.65%86912932.60.55%
603391力聚热能65.1728.77+0.37+0.57%112687337.8314.95%
920689克莱特19.7026.49+0.11+0.56%3161621.92550.83%
920808曙光数创58.582746.44+0.32+0.55%117456890.1290.60%
300540蜀道装备26.4972.44+0.14+0.53%6213216542.453.01%
601882海天精工21.8023.96+0.10+0.46%420709147.780.81%
605060联德股份38.1735.62+0.15+0.39%217348340.520.91%
603667五洲新春49.09244.24+0.17+0.35%12761963215.93.48%
300257开山股份17.7948.43+0.06+0.34%9697417511.21.02%
603321梅轮电梯6.6365.36+0.01+0.15%1515979997.5114.40%
600835上海机电17.6425.48+0.02+0.11%287295084.610.36%
001268联合精密24.07-386.96+0.02+0.08%220715338.822.34%
300470中密控股27.1616.97+0.02+0.07%55541508.220.28%
300154瑞凌股份13.7565.18+0.01+0.07%20065627541.626.36%
920839万通液压23.0222.74+0.01+0.04%2896666.97030.45%
688017绿的谐波279.40363.13+0.02+0.01%28872.2781096.861.57%
001400江顺科技73.2470.680.000.00%105767752.073.28%
920579机科股份13.81-30.39-0.01-0.07%4415610.69650.99%
300990同飞股份86.0557.56-0.09-0.10%6515356710.537.86%
920378泰德股份6.8948.05-0.01-0.14%2052140.6440.19%
688211中科微至30.10-225.49-0.06-0.20%6719.732046.7880.51%
000811冰轮环境36.3359.15-0.08-0.22%22971584210.952.35%
603699纽威股份43.2619.76-0.11-0.25%3390214630.220.45%
920943优机股份14.3334.31-0.04-0.28%5137735.02050.99%
002871伟隆股份17.3435.10-0.05-0.29%208083626.761.39%
002639雪人集团12.95637.78-0.04-0.31%53707769831.388.14%
603611诺力股份15.7512.48-0.05-0.32%146692309.590.57%
300853申昊科技27.71-22.33-0.09-0.32%3852310859.253.92%
688455科捷智能16.4122.19-0.06-0.36%14311.432373.9090.85%
920578巨能股份16.25290.78-0.06-0.37%65631070.3961.85%
300161华中数控25.03765.77-0.10-0.40%127053188.610.65%
301020密封科技20.5430.86-0.09-0.44%307296404.022.10%
300718长盛轴承52.1061.07-0.23-0.44%2221411633.11.12%
603320迪贝电气17.4736.72-0.08-0.46%217143775.071.46%
920418苏轴股份17.2122.45-0.08-0.46%82691431.330.53%
920662方盛股份18.71192.19-0.09-0.48%103051953.4753.82%
301255通力科技18.33122.06-0.09-0.49%146632715.041.10%
001225和泰机电43.38101.92-0.22-0.50%134576062.52.09%
688333铂力特117.10179.84-0.60-0.51%100374.6118519.43.66%
301399英特科技19.14304.43-0.10-0.52%322896239.375.90%
603315福鞍股份10.61127.61-0.06-0.56%398964266.981.25%
002158汉钟精机25.5727.80-0.15-0.58%5398813902.771.01%
601727上海电气6.4573.95-0.04-0.62%38504124967.230.31%
603915国茂股份12.7732.01-0.08-0.62%317794075.260.48%
605389长龄液压65.4992.47-0.42-0.64%61444053.950.33%
002438江苏神通13.1923.44-0.09-0.68%315314183.120.67%
600894广日股份7.2110.22-0.05-0.69%436913173.010.52%
603298杭叉集团24.3813.94-0.17-0.69%258936348.050.20%
920570坤博精工24.0366.50-0.17-0.70%2571618.42751.01%
605100华丰股份30.98259.32-0.22-0.71%162765070.920.68%
600619海立股份13.0069.32-0.10-0.76%682498920.750.86%
600875东方电气24.1218.00-0.19-0.78%25136460799.851.11%
301446福事特36.2053.36-0.29-0.79%47261720.451.49%
003025思进智能11.7622.11-0.10-0.84%260963095.851.15%
301311昆船智能13.44-25.78-0.12-0.88%247133343.681.03%
002559亚威股份8.9371.34-0.08-0.89%13412312028.792.62%
000880潍柴重机24.2239.19-0.23-0.94%8207220117.713.62%
300809华辰装备22.9925.26-0.22-0.95%192764464.931.28%
002685华东重机5.2151.15-0.05-0.95%20642210807.42.05%
301070开勒股份61.60-4876.65-0.63-1.01%144408949.961.70%
300931通用电梯15.00-67.89-0.16-1.06%443426693.332.27%
300817双飞集团15.8444.58-0.17-1.06%122161943.180.97%
002896中大力德59.92266.93-0.65-1.07%2962317848.11.51%
603325博隆技术51.8615.63-0.57-1.09%1369712.340.40%
688433华曙高科90.00512.84-1.00-1.10%37111.1133417.750.89%
605259绿田机械17.4515.55-0.20-1.13%91831588.930.53%
300421力星股份15.6286.86-0.18-1.14%291644579.291.25%
001306夏厦精密52.03-36.15-0.60-1.14%25501331.781.65%
001380华纬科技18.0018.41-0.21-1.15%1406625430.60%
002774快意电梯15.4294.00-0.18-1.15%464567173.781.65%
300441鲍斯股份6.7724.56-0.08-1.17%266661815.980.42%
002046国机精工59.28235.59-0.72-1.20%13399478637.82.53%
002884凌霄泵业15.4612.76-0.19-1.21%177102751.550.65%
603757大元泵业63.30156.69-0.78-1.22%5874237692.573.15%
301252同星科技34.7564.59-0.43-1.22%142685004.741.05%
300024机器人12.88-41.02-0.16-1.23%15057519489.030.96%
605286同力天启24.1539.61-0.30-1.23%197254800.651.17%
300083创世纪12.0396.89-0.15-1.23%28809134869.451.93%
000837秦川机床9.41174.95-0.12-1.26%542205123.930.54%
300503昊志机电63.1068.02-0.83-1.30%4919631261.712.02%
300984金沃股份27.84105.44-0.37-1.31%335599442.912.71%
300669沪宁股份21.64315.94-0.29-1.32%124662712.060.68%
002943宇晶股份28.73-83.22-0.39-1.34%6189117952.074.25%
301596瑞迪智驱45.1048.39-0.63-1.38%74973412.91.71%
002689ST远智2.8636.76-0.04-1.38%443201281.920.42%
688678福立旺21.3860.94-0.30-1.38%124603.326623.213.09%
301548崇德科技52.1932.58-0.74-1.40%93864918.233.22%
301028鼎熔岩12.6720.35-0.18-1.40%201392567.310.80%
603187海容冷链10.5512.55-0.15-1.40%330363502.380.86%
000777中核科技16.6040.97-0.24-1.43%290464853.660.76%
301368丰立智能35.03-127.21-0.51-1.44%87193066.480.73%
002122ST汇洲2.71-122.54-0.04-1.45%10977529920.55%
688697纽威数控14.1325.56-0.21-1.46%37861.935371.8340.59%
603279景津装备11.2115.87-0.17-1.49%654997394.921.14%
688577浙海德曼37.4165.75-0.59-1.55%9380.0683537.5540.60%
000404长虹华意6.809.70-0.11-1.59%819465614.781.18%
002598ST章鼓6.8033.67-0.11-1.59%172101175.070.60%
002367康力电梯5.5217.88-0.09-1.60%963285325.571.21%
300091*ST金灵2.40-3.37-0.04-1.64%37086891.540.23%
688165埃夫特14.28-18.52-0.24-1.65%37745.045435.8970.72%
002255海陆重工7.5716.27-0.13-1.69%727645545.241.14%
002152广电运通9.2928.20-0.16-1.69%187166175540.75%
920455汇隆活塞6.3534.83-0.11-1.70%7926508.17190.85%
300943春晖智控32.73109.33-0.57-1.71%8461627857.346.30%
301559中集环科12.6279.44-0.22-1.71%130501658.741.45%
301448开创电气43.04230.66-0.76-1.74%64492787.410.91%
002009天奇股份15.17139.00-0.27-1.75%525828038.051.48%
301232飞沃科技89.35770.53-1.60-1.76%2876425922.444.60%
300193佳士科技7.6820.37-0.14-1.79%264092039.590.63%
300611美力科技26.1230.30-0.48-1.80%250776609.311.69%
920270天铭科技11.0953.22-0.21-1.86%2475277.45650.30%
688557兰剑智能18.9525.10-0.36-1.86%7324.4091395.0850.49%
003033征和工业76.7040.14-1.50-1.92%2518119399.683.11%
002011盾安环境12.9213.75-0.26-1.97%58737776760.615.53%
603269海鸥股份23.8485.72-0.48-1.97%26281162776.46.08%
002534西子洁能15.3553.81-0.31-1.98%580678982.80.70%
603966法兰泰克7.2916.15-0.15-2.02%543794010.41.05%
300607拓斯达31.3299.97-0.65-2.03%20571865366.915.96%
603201常润股份14.6914.02-0.31-2.07%203053005.331.08%
301125腾亚精工13.19-255.74-0.28-2.08%221312956.131.26%
688648中邮科技29.18-43.43-0.62-2.08%13734.74017.231.98%
002686亿利达6.08-417.15-0.13-2.09%713464383.641.36%
601002晋亿实业5.1314.84-0.11-2.10%807464178.760.85%
301261恒工精密53.1044.18-1.15-2.12%106815721.21.02%
000530冰山冷热5.02138.16-0.11-2.14%997745050.271.66%
920608丰安股份13.2725.05-0.30-2.21%86681164.1721.80%
300473德尔股份28.0427.70-0.64-2.23%5298315071.143.46%
301616浙江华业33.7314.50-0.79-2.29%55771903.711.96%
002523天桥起重3.3833.84-0.08-2.31%1451244951.241.03%
301309万得凯29.2923.91-0.71-2.37%59541757.210.98%
300004南风股份7.8021463.13-0.19-2.38%1264509969.4312.63%
000678襄阳轴承8.62-73.09-0.21-2.38%595155186.091.29%
600592龙溪股份14.3036.41-0.35-2.39%434506268.961.09%
002816*ST和科22.02149.74-0.54-2.39%110632491.671.11%
300420五洋自控7.29391.92-0.18-2.41%46863734623.134.20%
688255凯尔达24.1650.97-0.60-2.42%14189.183456.991.29%
301043绿岛风50.6160.52-1.26-2.43%90574600.41.60%
002282博深股份5.9322.79-0.15-2.47%293231756.950.61%
920245威博液压13.1647.66-0.34-2.52%5444720.44821.02%
688448磁谷科技64.41940.79-1.67-2.53%13624.798880.2711.40%
002202金风科技18.8225.31-0.49-2.54%1498645286623.84.46%
301317鑫磊股份45.75-47.17-1.20-2.56%210849784.194.04%
920870恒进感应11.0575.87-0.29-2.56%5077568.18380.77%
301353普莱得18.2835.71-0.48-2.56%126852337.413.11%
002050三花智控33.8035.58-0.90-2.59%403180137458.71.09%
300512中亚股份7.0698.58-0.19-2.62%386312762.021.18%
002480新筑股份5.17-19.79-0.14-2.64%571292982.560.74%
002553南方精工15.4730.98-0.42-2.64%7366511559.72.88%
001379腾达科技15.3152.06-0.42-2.67%142902207.992.12%
300971博亚精工16.7227.11-0.47-2.73%204793458.022.22%
603131上海沪工13.40-281.79-0.38-2.76%493296687.751.46%
600218全柴动力7.3859.15-0.21-2.77%395342943.220.91%
920169七丰精工20.1856.45-0.58-2.79%220444490.0044.34%
601177杭齿前进13.2218.92-0.38-2.79%376955024.560.94%
002903宇环数控26.32-90.67-0.76-2.81%6942318421.286.45%
301107瑜欣电子21.0159.59-0.62-2.87%130732783.511.61%
301079邵阳液压26.71397.80-0.79-2.87%212515728.952.76%
601956东贝集团4.71-69.99-0.14-2.89%489042328.520.79%
001288运机集团28.2541.25-0.84-2.89%247157053.261.63%
603173福斯达27.7613.82-0.83-2.90%98172756.040.61%
002630*ST华西1.66-5.15-0.05-2.92%1298102176.181.21%
600444国机通用13.5233.53-0.41-2.94%204532795.051.40%
603617君禾股份6.5949.33-0.20-2.95%438932922.371.13%
300780德恩精工18.12-60.08-0.55-2.95%421947728.053.92%
600841动力新科5.572.38-0.17-2.96%1516828560.721.45%
000410沈阳机床4.88-186.30-0.15-2.98%1691718345.5290.86%
002248华东数控9.0484.23-0.28-3.00%848337751.682.76%
000595新能股份5.38-12933.70-0.17-3.06%19548810693.721.72%
301272英华特32.5360.42-1.03-3.07%59081940.731.49%
300907康平科技51.55131.86-1.65-3.10%2099510950.922.19%
603356华菱精工16.31-15.75-0.53-3.15%151192495.441.13%
600067冠城新材2.70303.62-0.09-3.23%1772394844.731.27%
000570苏常柴A5.0743.39-0.17-3.24%900524607.281.62%
002418康盛股份4.47207.76-0.15-3.25%87584639603.027.71%
688251井松智能18.12-108.49-0.61-3.26%13755.822528.3341.38%
002347泰尔股份5.79-30.66-0.20-3.34%874085136.021.77%
920679前进科技14.6641.02-0.51-3.36%2148319.62570.58%
920833美心翼申9.95118.96-0.35-3.40%9126926.65311.05%
301273瑞晨环保35.45-46.99-1.25-3.41%175366333.272.28%
688218江苏北人41.13-116.02-1.49-3.50%33920.6614380.962.91%
300992泰福泵业23.70-1207.31-0.86-3.50%135483252.311.74%
002795永和智控7.26-83.19-0.28-3.71%14681710791.73.38%
000903ST云动2.05-3.90-0.08-3.76%2847945905.11.48%
300157新锦动力3.81-945.62-0.15-3.79%30642911871.024.16%
002877智能自控7.20157.26-0.29-3.87%499163632.372.08%
301032新柴股份9.6220.52-0.39-3.90%360513511.592.20%
000816智慧农业2.77-55.24-0.12-4.15%57056616054.973.96%
300126锐奇股份6.23-31.53-0.27-4.15%359902267.221.71%
002520日发精机5.9070.58-0.26-4.22%22536613545.663.14%
600243*ST海华3.40-15.91-0.15-4.23%443931542.851.01%
002633申科股份13.72176.51-0.61-4.26%162632270.551.09%
301056森赫股份13.6854.09-0.63-4.40%474916588.842.70%
920855浙江大农12.7142.96-0.59-4.44%184132378.2152.75%
300411金盾股份8.5120212.21-0.40-4.49%12923211188.834.18%
688092爱科科技20.7653.82-0.98-4.51%8060.1191697.7350.98%
920223荣亿精密13.11-80.20-0.65-4.72%576117904.5217.05%
920810春光智能8.72-132.69-0.44-4.80%8683773.94581.39%
002529海源复材6.50-9.97-0.38-5.52%813745388.863.13%
002483润邦股份5.9216.70-0.42-6.62%32789219776.863.70%

转至南风股份（300004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。