|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华星创业(300025)软件和信息技术服务业上涨家数:81下跌家数:265平均涨幅:-0.69%平均换手:2.23%总成交额:772.04亿元 更新时间：2026-11-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 168487 | 167262.4 | 23.50% | | 300324 | 旋极信息 | 3.88 | -13.76 | +0.58 | +17.58% | 3107255 | 120682.8 | 18.17% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1586756 | 222079.8 | 14.47% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 486410 | 38470.32 | 10.78% | | 301236 | 软通动力 | 34.46 | -4640.39 | +2.24 | +6.95% | 298358 | 101365.7 | 3.44% | | 688343 | 云天励飞 | 58.81 | -39.16 | +3.81 | +6.93% | 177833 | 106904.9 | 4.95% | | 605398 | 新炬网络 | 27.00 | -1055.16 | +1.51 | +5.92% | 88578 | 23840.11 | 5.44% | | 688171 | 纬德信息 | 20.60 | -388.62 | +0.92 | +4.67% | 27083.32 | 5610.302 | 2.32% | | 301178 | 天亿马 | 36.66 | 656.11 | +1.56 | +4.44% | 46149 | 17143.52 | 6.72% | | 600892 | 大晟文化 | 5.69 | -47.09 | +0.24 | +4.40% | 1358096 | 75435.91 | 24.28% | | 002929 | 润建股份 | 58.85 | 219.43 | +2.35 | +4.16% | 279694 | 161665.4 | 12.91% | | 300935 | 盈建科 | 26.62 | -22.81 | +0.95 | +3.70% | 51665 | 13696.22 | 9.01% | | 300561 | 汇金科技 | 14.92 | -146.27 | +0.50 | +3.47% | 144453 | 21173.5 | 5.99% | | 300442 | 润泽科技 | 57.95 | 44.26 | +1.94 | +3.46% | 318985 | 186638.7 | 1.95% | | 300044 | *ST赛为 | 5.39 | -3.34 | +0.18 | +3.45% | 125495 | 6648.79 | 1.75% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.24 | +3.36% | 279375 | 20605.08 | 2.77% | | 603206 | 嘉环科技 | 13.74 | 117.32 | +0.43 | +3.23% | 57868 | 7961.52 | 1.90% | | 300508 | 维宏股份 | 50.33 | 225.42 | +1.56 | +3.20% | 64325 | 33454.98 | 7.77% | | 300025 | 华星创业 | 5.21 | -21.47 | +0.16 | +3.17% | 96348 | 4952.39 | 1.90% | | 688004 | 博汇科技 | 35.39 | -65.93 | +1.07 | +3.12% | 71992.53 | 25400.66 | 8.99% | | 003007 | 直真科技 | 36.22 | 62.74 | +1.08 | +3.07% | 21163 | 7763.88 | 2.92% | | 688702 | 盛科通信 | 231.82 | -527.28 | +6.75 | +3.00% | 148339.8 | 352749.2 | 7.10% | | 688229 | 博睿数据 | 58.48 | -22.84 | +1.58 | +2.78% | 5196.73 | 3036.728 | 1.17% | | 301316 | 慧博云通 | 31.94 | 189.46 | +0.86 | +2.77% | 94032 | 30452.68 | 2.40% | | 002261 | 拓维信息 | 22.12 | 478.52 | +0.56 | +2.60% | 541305 | 121006.4 | 4.72% | | 300212 | *ST易录 | 7.35 | -2.00 | +0.16 | +2.23% | 46605 | 3417.94 | 0.66% | | 600845 | 宝信软件 | 16.41 | 39.30 | +0.33 | +2.05% | 112536 | 18299.96 | 0.53% | | 301269 | 华大九天 | 91.75 | 637.44 | +1.83 | +2.04% | 99377 | 93388.3 | 1.81% | | 300339 | 润和软件 | 30.83 | 257.61 | +0.60 | +1.98% | 132487 | 41029.62 | 1.70% | | 300578 | 会畅科技 | 13.37 | -24.21 | +0.26 | +1.98% | 44567 | 5956.84 | 2.25% | | 000158 | 常山北明 | 11.19 | 525.18 | +0.19 | +1.73% | 193690 | 21762.67 | 1.22% | | 920592 | 华信永道 | 27.21 | -42.45 | +0.46 | +1.72% | 28029 | 7541.361 | 5.57% | | 301592 | 六九一二 | 119.99 | 188.68 | +2.00 | +1.70% | 5777 | 6914.351 | 2.47% | | 603138 | 海量数据 | 15.49 | -57.85 | +0.25 | +1.64% | 229345 | 36329.3 | 7.82% | | 688039 | 当虹科技 | 36.96 | -30.28 | +0.55 | +1.51% | 33435.14 | 12500.07 | 3.02% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.05 | +1.46% | 321592 | 11319.82 | 2.43% | | 300166 | 东方国信 | 11.23 | -51.96 | +0.15 | +1.35% | 299155 | 33773.98 | 3.21% | | 301185 | 鸥玛软件 | 15.83 | 49.03 | +0.20 | +1.28% | 9833 | 1559.85 | 0.70% | | 002405 | 四维图新 | 6.39 | -4101.42 | +0.08 | +1.27% | 280377 | 17985.1 | 1.19% | | 300556 | 丝路视觉 | 21.01 | 35.72 | +0.26 | +1.25% | 186230 | 40052.77 | 17.16% | | 300496 | 中科创达 | 55.81 | 46.30 | +0.68 | +1.23% | 62110 | 34686.35 | 1.68% | | 688568 | 中科星图 | 31.95 | -42.49 | +0.37 | +1.17% | 113901.1 | 37271.89 | 1.41% | | 300348 | 长亮科技 | 8.73 | -220.54 | +0.10 | +1.16% | 101847 | 8909.591 | 1.39% | | 300845 | 捷安高科 | 14.55 | 80.75 | +0.15 | +1.04% | 55605 | 8213.3 | 3.83% | | 920799 | 艾融软件 | 27.11 | 265.09 | +0.26 | +0.97% | 12894 | 3471.72 | 1.07% | | 920493 | 并行科技 | 88.64 | 65.00 | +0.84 | +0.96% | 12697 | 11351.54 | 2.84% | | 688507 | 索辰科技 | 183.36 | 1332.42 | +1.37 | +0.75% | 49393.21 | 91796.32 | 5.54% | | 688206 | 概伦电子 | 33.15 | -2484.21 | +0.24 | +0.73% | 53190.99 | 18171.54 | 1.22% | | 300250 | 初灵信息 | 14.02 | 65.92 | +0.10 | +0.72% | 26472 | 3727.41 | 1.68% | | 688316 | 青云科技 | 46.51 | -36.69 | +0.33 | +0.71% | 26149.35 | 12346.97 | 5.46% | | 688327 | 云从科技 | 9.86 | -29.45 | +0.06 | +0.61% | 129935.6 | 12943.98 | 1.56% | | 300047 | 天源迪科 | 8.40 | 207.20 | +0.05 | +0.60% | 81519 | 6902.47 | 1.40% | | 301299 | 卓创资讯 | 42.13 | 39.19 | +0.22 | +0.52% | 7637 | 3227.24 | 1.67% | | 002373 | 千方科技 | 7.84 | 90.88 | +0.04 | +0.51% | 85655 | 6745.98 | 0.62% | | 300036 | 超图软件 | 10.03 | -25.10 | +0.05 | +0.50% | 49439 | 4988.06 | 1.11% | | 688258 | 卓易信息 | 80.69 | 46.75 | +0.39 | +0.49% | 34912.91 | 28355.54 | 4.01% | | 300383 | 光环新网 | 9.75 | -20.82 | +0.04 | +0.41% | 200627 | 19711.71 | 1.12% | | 301085 | 亚康股份 | 56.00 | -58.97 | +0.22 | +0.39% | 23690 | 13425.88 | 3.97% | | 002232 | 启明信息 | 13.37 | 211.41 | +0.05 | +0.38% | 22029 | 2971.48 | 0.54% | | 002197 | 证通电子 | 5.70 | -11.50 | +0.02 | +0.35% | 85014 | 4867.94 | 1.59% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.05 | +0.34% | 79530 | 11748.08 | 1.48% | | 600602 | 云赛智联 | 14.75 | 93.82 | +0.05 | +0.34% | 105482 | 15685.84 | 0.98% | | 688256 | 寒武纪 | 976.00 | 147.22 | +3.00 | +0.31% | 126928.9 | 1274190 | 2.02% | | 000997 | 新大陆 | 16.43 | 16.25 | +0.05 | +0.31% | 46459 | 7688.32 | 0.46% | | 002331 | 皖通科技 | 7.08 | -9.93 | +0.02 | +0.28% | 56677 | 4054.01 | 1.40% | | 300605 | 恒锋信息 | 9.27 | -16.43 | +0.02 | +0.22% | 26944 | 2503.44 | 2.13% | | 300674 | 宇信科技 | 14.33 | 18.96 | +0.03 | +0.21% | 58607 | 8447.06 | 0.83% | | 603039 | 泛微网络 | 33.71 | 26.90 | +0.07 | +0.21% | 81601 | 27944.52 | 2.65% | | 600570 | 恒生电子 | 20.49 | 28.75 | +0.04 | +0.20% | 95774 | 19680.41 | 0.50% | | 002065 | 东华软件 | 6.10 | 55.18 | +0.01 | +0.16% | 121972 | 7473.11 | 0.41% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.01 | +0.16% | 29242 | 1888.71 | 0.93% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 47824 | 3264.24 | 0.72% | | 603887 | 城地香江 | 7.76 | -77.47 | +0.01 | +0.13% | 133298 | 10424.22 | 2.21% | | 688325 | 赛微微电 | 102.99 | 104.49 | +0.13 | +0.13% | 9809.568 | 10314.4 | 1.19% | | 688078 | 龙软科技 | 31.77 | -33.52 | +0.04 | +0.13% | 18203.58 | 5779.866 | 2.50% | | 000409 | 云鼎科技 | 8.27 | 75.10 | +0.01 | +0.12% | 27631 | 2303.62 | 0.47% | | 300468 | 四方精创 | 18.55 | 161.72 | +0.02 | +0.11% | 83119 | 15503.88 | 1.57% | | 300598 | 诚迈科技 | 27.84 | -151.10 | +0.03 | +0.11% | 25374 | 7113.49 | 1.17% | | 688058 | 宝兰德 | 22.65 | -35.19 | +0.02 | +0.09% | 5573.19 | 1276.949 | 0.73% | | 688318 | 财富趋势 | 62.00 | 60.96 | +0.05 | +0.08% | 23894.87 | 14893.86 | 0.93% | | 301337 | 亚华电子 | 24.96 | -200.87 | +0.01 | +0.04% | 10311 | 2611 | 1.01% | | 600588 | 用友网络 | 8.97 | -24.76 | 0.00 | 0.00% | 227401 | 20517 | 0.67% | | 600880 | 博瑞传播 | 4.22 | -45.72 | 0.00 | 0.00% | 210574 | 8962.66 | 1.93% | | 002230 | 科大讯飞 | 37.29 | 96.53 | 0.00 | 0.00% | 91395 | 34273.29 | 0.40% | | 300075 | 数字政通 | 9.09 | -13.55 | 0.00 | 0.00% | 40092 | 3667.08 | 0.76% | | 300168 | 万达信息 | 4.75 | -18.39 | 0.00 | 0.00% | 106877 | 5093.19 | 0.74% | | 300235 | 方直科技 | 9.69 | 148.33 | 0.00 | 0.00% | 23985 | 2334.93 | 1.18% | | 300292 | 吴通控股 | 4.11 | 35.63 | 0.00 | 0.00% | 157466 | 6524.82 | 1.41% | | 300359 | 全通教育 | 3.83 | -28.69 | 0.00 | 0.00% | 36359 | 1397.06 | 0.57% | | 300366 | ST创意 | 4.52 | -4.49 | 0.00 | 0.00% | 37141 | 1705.22 | 0.74% | | 300541 | 先进数通 | 8.79 | 117.14 | 0.00 | 0.00% | 29906 | 2643.37 | 0.77% | | 300608 | 思特奇 | 9.75 | -20.64 | 0.00 | 0.00% | 54109 | 5307.8 | 1.78% | | 002908 | 德生科技 | 6.64 | -54.54 | 0.00 | 0.00% | 32863 | 2185.81 | 1.01% | | 688579 | 地纬智能 | 7.23 | -229.42 | 0.00 | 0.00% | 15129.84 | 1099.424 | 0.38% | | 920090 | *ST同辉 | 2.95 | -12.99 | 0.00 | 0.00% | 4634 | 139.0792 | 0.34% | | 603383 | 顶点软件 | 27.00 | 29.66 | -0.01 | -0.04% | 9174 | 2486.73 | 0.45% | | 300523 | 辰安科技 | 18.59 | -27.11 | -0.01 | -0.05% | 11469 | 2150.29 | 0.49% | | 603927 | 中科软 | 13.61 | 56.90 | -0.01 | -0.07% | 37948 | 5188.33 | 0.46% | | 300542 | 新晨科技 | 10.97 | -303.83 | -0.01 | -0.09% | 16450 | 1818.68 | 0.65% | | 688018 | 乐鑫科技 | 161.14 | 40.03 | -0.16 | -0.10% | 88676.55 | 144388.6 | 5.30% | | 603918 | 金桥信息 | 9.64 | -60.29 | -0.01 | -0.10% | 44219 | 4292.78 | 1.21% | | 300440 | 运达科技 | 18.94 | 129.09 | -0.02 | -0.11% | 124684 | 24524.79 | 2.83% | | 300085 | 银之杰 | 27.53 | -158.56 | -0.03 | -0.11% | 294714 | 81610.56 | 4.94% | | 300248 | 新开普 | 8.03 | 96.48 | -0.01 | -0.12% | 30299 | 2451.84 | 0.74% | | 688088 | 虹软科技 | 30.74 | 58.18 | -0.04 | -0.13% | 31366.58 | 9762.864 | 0.78% | | 300377 | 赢时胜 | 12.77 | -570.40 | -0.02 | -0.16% | 147348 | 18883.99 | 2.10% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.01 | -0.16% | 62686 | 3905.74 | 0.61% | | 688083 | 中望软件 | 49.36 | 151.83 | -0.09 | -0.18% | 19736.65 | 9765.255 | 1.16% | | 002063 | 远光软件 | 5.07 | 32.83 | -0.01 | -0.20% | 84196 | 4285.21 | 0.48% | | 688188 | 柏楚电子 | 96.00 | 29.78 | -0.20 | -0.21% | 11383.62 | 10995.43 | 0.28% | | 002649 | 博彦科技 | 9.09 | 136.42 | -0.02 | -0.22% | 35806 | 3270.91 | 0.61% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 4929 | 449.5518 | 0.16% | | 688588 | 凌志软件 | 9.04 | 200.12 | -0.02 | -0.22% | 25769.06 | 2353.314 | 0.66% | | 002410 | 广联达 | 8.33 | 37.39 | -0.02 | -0.24% | 123451 | 10298.9 | 0.78% | | 600718 | 东软集团 | 8.28 | -15.19 | -0.02 | -0.24% | 57480 | 4801.05 | 0.48% | | 300017 | 网宿科技 | 15.52 | 50.92 | -0.04 | -0.26% | 459481 | 71657.23 | 1.94% | | 603322 | 超讯科技 | 22.65 | -83.62 | -0.06 | -0.26% | 19347 | 4448.22 | 1.22% | | 300634 | 彩讯股份 | 18.70 | 43.24 | -0.05 | -0.27% | 41305 | 7798.609 | 0.95% | | 301208 | 中亦科技 | 25.66 | 60.12 | -0.07 | -0.27% | 4260 | 1101.73 | 0.63% | | 300579 | 数字认证 | 21.84 | -132.06 | -0.06 | -0.27% | 15281 | 3361.21 | 0.58% | | 600476 | *ST湘邮 | 10.65 | -4.02 | -0.03 | -0.28% | 4267 | 454.92 | 0.26% | | 002153 | 石基信息 | 7.09 | -113.80 | -0.02 | -0.28% | 71703 | 5108.17 | 0.45% | | 300386 | 飞天诚信 | 10.34 | -53.13 | -0.03 | -0.29% | 21570 | 2246.45 | 0.84% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.02 | -0.29% | 54675 | 3771.89 | 1.17% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 81771 | 2789.09 | 1.49% | | 300465 | 高伟达 | 10.02 | 284.69 | -0.03 | -0.30% | 57363 | 5846.15 | 1.29% | | 300183 | 东软载波 | 9.97 | -309.41 | -0.03 | -0.30% | 12212 | 1226.34 | 0.33% | | 300659 | 中孚信息 | 9.92 | -24.64 | -0.03 | -0.30% | 27834 | 2774.98 | 1.53% | | 600406 | 国电南瑞 | 23.11 | 22.27 | -0.07 | -0.30% | 153611 | 35630.44 | 0.19% | | 000948 | 南天信息 | 13.15 | 58.21 | -0.04 | -0.30% | 23707 | 3135.66 | 0.61% | | 600571 | 信雅达 | 9.60 | -92.94 | -0.03 | -0.31% | 33961 | 3273.8 | 0.74% | | 300264 | 佳创视讯 | 6.28 | -89.13 | -0.02 | -0.32% | 201280 | 12704.41 | 5.43% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 25042 | 757.37 | 0.33% | | 301638 | 南网数字 | 17.61 | 74.45 | -0.06 | -0.34% | 24848 | 4415.36 | 0.99% | | 688118 | 普元信息 | 17.60 | -83.59 | -0.06 | -0.34% | 7616.369 | 1351.585 | 0.80% | | 300399 | 天利科技 | 17.22 | 141.24 | -0.06 | -0.35% | 16999 | 2947.86 | 0.86% | | 301153 | 中科江南 | 17.02 | 39.01 | -0.06 | -0.35% | 19248 | 3312.5 | 0.58% | | 688615 | 合合信息 | 93.50 | 36.04 | -0.33 | -0.35% | 25992.24 | 24426.7 | 1.89% | | 002657 | 中科金财 | 14.11 | -22.38 | -0.05 | -0.35% | 24348 | 3460.01 | 0.72% | | 301095 | 广立微 | 56.15 | 91.29 | -0.20 | -0.35% | 35035 | 20106.5 | 2.01% | | 301313 | 凡拓数创 | 69.61 | -43.98 | -0.25 | -0.36% | 164826 | 115977.7 | 20.95% | | 600654 | 中安科 | 2.68 | -80.59 | -0.01 | -0.37% | 172720 | 4645.86 | 0.75% | | 600536 | 中国软件 | 29.39 | 952.02 | -0.11 | -0.37% | 39912 | 11788.04 | 0.47% | | 688435 | 英方软件 | 25.72 | -62.44 | -0.10 | -0.39% | 11149.72 | 2905.288 | 1.99% | | 300188 | 国投智能 | 10.27 | -11.59 | -0.04 | -0.39% | 48635 | 5054.91 | 0.57% | | 300231 | 银信科技 | 7.60 | 84.87 | -0.03 | -0.39% | 26882 | 2057.88 | 0.60% | | 300789 | 唐源电气 | 14.88 | -34.06 | -0.06 | -0.40% | 9263 | 1396.64 | 0.66% | | 301221 | 光庭信息 | 27.05 | 118.31 | -0.11 | -0.41% | 6862 | 1871.63 | 0.77% | | 002123 | 梦网科技 | 7.36 | -19.51 | -0.03 | -0.41% | 52385 | 3884.74 | 0.73% | | 300730 | 科创信息 | 9.77 | -20.08 | -0.04 | -0.41% | 17733 | 1747.77 | 0.86% | | 300603 | 立昂技术 | 7.32 | -21.69 | -0.03 | -0.41% | 42032 | 3099.05 | 1.12% | | 688657 | 浩辰软件 | 28.99 | 68.47 | -0.12 | -0.41% | 5117.63 | 1501.522 | 0.83% | | 603602 | 纵横通信 | 11.96 | -15.93 | -0.05 | -0.42% | 41343 | 4987.03 | 1.79% | | 600271 | 航天信息 | 7.00 | -13.62 | -0.03 | -0.43% | 140402 | 9931.4 | 0.76% | | 688111 | 金山办公 | 216.76 | 30.52 | -0.94 | -0.43% | 22087.09 | 48179.19 | 0.48% | | 300738 | 奥飞数据 | 16.01 | 74.56 | -0.07 | -0.44% | 138637 | 22509.87 | 1.41% | | 002368 | 太极股份 | 12.67 | -6.44 | -0.06 | -0.47% | 82012 | 10539.28 | 1.32% | | 300678 | 中科信息 | 21.11 | 322.62 | -0.10 | -0.47% | 25345 | 5408.77 | 0.87% | | 300895 | 铜牛信息 | 44.31 | -90.30 | -0.21 | -0.47% | 15105 | 6792.92 | 2.21% | | 300098 | 高新兴 | 4.04 | -128.38 | -0.02 | -0.49% | 168553 | 6873.649 | 1.09% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.02 | -0.50% | 52460 | 2122.07 | 1.03% | | 300380 | 安硕信息 | 25.42 | 117.73 | -0.13 | -0.51% | 8378 | 2148.84 | 0.64% | | 301195 | 北路智控 | 27.02 | 29.87 | -0.14 | -0.52% | 4217 | 1147.14 | 0.48% | | 688369 | 致远互联 | 17.24 | -9.32 | -0.09 | -0.52% | 26014.6 | 4489.702 | 2.26% | | 603869 | ST智知 | 7.64 | 283.48 | -0.04 | -0.52% | 725 | 55.66 | 0.01% | | 000555 | 神州信息 | 9.38 | -67.79 | -0.05 | -0.53% | 74300 | 7018.25 | 0.76% | | 300229 | 拓尔思 | 12.79 | -30.42 | -0.07 | -0.54% | 98408 | 12703.12 | 1.13% | | 300851 | 交大思诺 | 21.82 | 24.47 | -0.12 | -0.55% | 4438 | 974.46 | 0.78% | | 600289 | ST信通 | 5.34 | -7.13 | -0.03 | -0.56% | 23606 | 1275.13 | 0.42% | | 002777 | 久远银海 | 12.01 | 71.16 | -0.07 | -0.58% | 40253 | 4868.66 | 1.00% | | 688695 | 中创股份 | 18.71 | -50.31 | -0.11 | -0.58% | 6907.97 | 1306.998 | 1.29% | | 920790 | 联迪信息 | 19.43 | -287.61 | -0.12 | -0.61% | 7144 | 1394.143 | 1.31% | | 600446 | 金证股份 | 9.61 | -72.74 | -0.06 | -0.62% | 60823 | 5883.27 | 0.65% | | 600850 | 电科数字 | 12.78 | 52.82 | -0.08 | -0.62% | 33973 | 4391.18 | 0.42% | | 688651 | 盛邦安全 | 20.75 | -33.17 | -0.13 | -0.62% | 8243.099 | 1740.961 | 1.75% | | 600728 | 佳都科技 | 4.73 | 690.30 | -0.03 | -0.63% | 215556 | 10272.57 | 1.01% | | 300941 | 创识科技 | 14.05 | 463.32 | -0.09 | -0.64% | 15525 | 2194.26 | 1.22% | | 002253 | 川大智胜 | 7.73 | -7.98 | -0.05 | -0.64% | 18301 | 1427.34 | 0.87% | | 300525 | 博思软件 | 7.45 | 37.07 | -0.05 | -0.67% | 58871 | 4422.79 | 0.96% | | 003005 | 竞业达 | 13.38 | -32.66 | -0.09 | -0.67% | 19911 | 2680.22 | 1.48% | | 300830 | 金现代 | 7.43 | -39.04 | -0.05 | -0.67% | 36196 | 2704.74 | 1.07% | | 002268 | 电科网安 | 13.27 | 192.60 | -0.09 | -0.67% | 42893 | 5769.14 | 0.51% | | 603189 | *ST网达 | 8.77 | -163.62 | -0.06 | -0.68% | 7070 | 624.73 | 0.26% | | 301315 | 威士顿 | 39.10 | 179.92 | -0.27 | -0.69% | 6007 | 2387.85 | 0.74% | | 688391 | 钜泉科技 | 24.39 | 121.74 | -0.17 | -0.69% | 5823.84 | 1438.911 | 0.50% | | 002316 | 亚联发展 | 4.20 | 888.47 | -0.03 | -0.71% | 87364 | 3688.01 | 2.56% | | 600756 | 浪潮软件 | 12.47 | -17.08 | -0.09 | -0.72% | 20303 | 2551.62 | 0.63% | | 688095 | 福昕软件 | 57.80 | 69.41 | -0.42 | -0.72% | 14207.51 | 8280.414 | 1.55% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.04 | -0.73% | 59802 | 3289.7 | 0.74% | | 300560 | 中富通 | 12.25 | -38.64 | -0.09 | -0.73% | 43578 | 5403.08 | 2.33% | | 688227 | 品高股份 | 75.31 | -363.48 | -0.57 | -0.75% | 30335.86 | 23869.88 | 2.68% | | 300872 | 天阳科技 | 14.29 | -55.05 | -0.11 | -0.76% | 67610 | 9776.7 | 1.60% | | 301248 | 杰创智能 | 45.96 | 210.13 | -0.36 | -0.78% | 31276 | 14574.21 | 2.78% | | 002987 | 京北方 | 10.11 | 35.33 | -0.08 | -0.79% | 55013 | 5582.44 | 0.54% | | 603636 | 南威软件 | 8.57 | -8.78 | -0.07 | -0.81% | 236148 | 20239.82 | 4.07% | | 301213 | 观想科技 | 37.76 | 1006.93 | -0.31 | -0.81% | 7562 | 2901.31 | 1.46% | | 000682 | 东方电子 | 9.60 | 13.76 | -0.08 | -0.83% | 47436 | 4600.83 | 0.35% | | 002771 | 真视通 | 10.74 | -48.00 | -0.09 | -0.83% | 24973 | 2712.99 | 1.38% | | 688590 | 新致软件 | 10.45 | -15.55 | -0.09 | -0.85% | 30988.82 | 3278.828 | 1.10% | | 688201 | ST信安 | 6.90 | 188.64 | -0.06 | -0.86% | 30782.82 | 2134.43 | 0.97% | | 688589 | 力合微 | 17.02 | 126.38 | -0.15 | -0.87% | 13687.23 | 2362.158 | 0.94% | | 300925 | 法本信息 | 13.24 | 76.13 | -0.12 | -0.90% | 27449 | 3670.53 | 0.79% | | 301159 | 三维天地 | 31.52 | 70.37 | -0.29 | -0.91% | 21088 | 6740.93 | 3.98% | | 301172 | 君逸数码 | 14.87 | 116.03 | -0.14 | -0.93% | 19321 | 2900.55 | 1.16% | | 301117 | ST佳缘 | 12.73 | -19.57 | -0.12 | -0.93% | 14192 | 1837.86 | 1.23% | | 301339 | 苏交数智 | 10.56 | 29.47 | -0.10 | -0.94% | 13749 | 1467.28 | 0.24% | | 300645 | 正元智慧 | 12.60 | 123.15 | -0.12 | -0.94% | 15216 | 1931.45 | 1.09% | | 002609 | 捷顺科技 | 7.35 | 83.90 | -0.07 | -0.94% | 20944 | 1552.2 | 0.46% | | 300768 | 迪普科技 | 13.55 | 41.46 | -0.13 | -0.95% | 21229 | 2912.36 | 0.50% | | 301162 | 国能日新 | 31.11 | 35.80 | -0.30 | -0.96% | 15198 | 4769.64 | 1.25% | | 300150 | 世纪瑞尔 | 4.13 | 281.98 | -0.04 | -0.96% | 39274 | 1629.35 | 0.85% | | 688692 | 达梦数据 | 176.46 | 37.66 | -1.74 | -0.98% | 5517.33 | 9840.065 | 0.74% | | 300624 | 万兴科技 | 50.61 | -73.66 | -0.50 | -0.98% | 101108 | 51648.25 | 5.90% | | 301179 | 泽宇智能 | 19.14 | 49.48 | -0.19 | -0.98% | 12185 | 2346.13 | 0.51% | | 688244 | 永信至诚 | 15.11 | -26.41 | -0.15 | -0.98% | 30491.26 | 4697.806 | 2.02% | | 688168 | 安博通 | 29.85 | -45.29 | -0.30 | -1.00% | 22776.28 | 6956.147 | 2.11% | | 688051 | 佳华科技 | 21.70 | -12.99 | -0.22 | -1.00% | 5370.34 | 1180.692 | 0.69% | | 920953 | 国子软件 | 21.68 | 41.25 | -0.22 | -1.00% | 3762 | 825.9816 | 0.63% | | 300253 | 卫宁健康 | 6.80 | -40.13 | -0.07 | -1.02% | 252814 | 17335.36 | 1.36% | | 300349 | 金卡智能 | 8.74 | 23.47 | -0.09 | -1.02% | 21453 | 1897.6 | 0.58% | | 688232 | 新点软件 | 18.39 | 51.77 | -0.19 | -1.02% | 13749.81 | 2561.233 | 0.43% | | 300493 | 润欣科技 | 13.47 | 82.11 | -0.14 | -1.03% | 182252 | 24887.99 | 3.56% | | 688619 | 罗普特 | 11.08 | -9.67 | -0.12 | -1.07% | 14980.62 | 1689.369 | 0.81% | | 688060 | 云涌科技 | 35.02 | -157.05 | -0.38 | -1.07% | 2586.91 | 914.3229 | 0.43% | | 300249 | 依米康 | 11.05 | 118.07 | -0.12 | -1.07% | 42495 | 4767.89 | 1.14% | | 300609 | 汇纳科技 | 20.80 | -19.42 | -0.23 | -1.09% | 12560 | 2647.91 | 1.05% | | 300299 | 富春股份 | 6.26 | -185.83 | -0.07 | -1.11% | 460556 | 29090.63 | 6.61% | | 300550 | 和仁科技 | 13.29 | -124.34 | -0.15 | -1.12% | 29267 | 3936.64 | 1.12% | | 301380 | 挖金客 | 30.07 | 61.44 | -0.34 | -1.12% | 15805 | 4807.08 | 1.92% | | 300096 | 易联众 | 8.74 | -106.17 | -0.10 | -1.13% | 27288 | 2412.26 | 0.63% | | 300533 | 冰川网络 | 15.62 | -29.87 | -0.18 | -1.14% | 67899 | 10669.85 | 2.94% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | -0.07 | -1.15% | 73146 | 4440.62 | 1.34% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 74320 | 4364.91 | 0.93% | | 300448 | 浩云科技 | 4.89 | -90.90 | -0.06 | -1.21% | 56118 | 2772.01 | 0.88% | | 301633 | 港迪技术 | 50.47 | -146.67 | -0.64 | -1.25% | 6305 | 3242.14 | 2.47% | | 002195 | 岩山科技 | 5.52 | -313.62 | -0.07 | -1.25% | 415689 | 23178.5 | 0.74% | | 301556 | 托普云农 | 54.31 | 60.01 | -0.69 | -1.25% | 4464 | 2450.07 | 1.51% | | 688561 | 奇安信 | 24.35 | -9.03 | -0.31 | -1.26% | 30833.81 | 7638.432 | 0.45% | | 300520 | 科大国创 | 21.03 | -35.45 | -0.27 | -1.27% | 42140 | 8993.81 | 1.49% | | 300275 | 梅安森 | 8.50 | 64.01 | -0.11 | -1.28% | 15102 | 1298.27 | 0.56% | | 003029 | 吉大正元 | 16.82 | -29.05 | -0.22 | -1.29% | 51803 | 8818.48 | 2.95% | | 688291 | 金橙子 | 30.40 | 44.66 | -0.40 | -1.30% | 5892.05 | 1834.774 | 0.57% | | 600131 | 国网信通 | 13.44 | 27.65 | -0.18 | -1.32% | 53282 | 7194.49 | 0.45% | | 001270 | 铖昌科技 | 86.10 | 145.71 | -1.17 | -1.34% | 45341 | 39987.42 | 2.21% | | 920415 | 恒拓开源 | 8.06 | 42.34 | -0.11 | -1.35% | 7662 | 623.5439 | 0.71% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.20 | -1.36% | 75572.39 | 11112.75 | 1.77% | | 002401 | 中远海科 | 11.52 | 92.65 | -0.16 | -1.37% | 19082 | 2209.89 | 0.51% | | 603859 | 能科科技 | 38.51 | 55.86 | -0.54 | -1.38% | 52916 | 20731.12 | 2.16% | | 300687 | 赛意信息 | 24.95 | -815.33 | -0.35 | -1.38% | 96906 | 24705.03 | 2.89% | | 920184 | 国源科技 | 10.52 | 59.59 | -0.15 | -1.41% | 5972 | 635.7893 | 0.67% | | 920171 | 志晟信息 | 13.79 | 167.65 | -0.20 | -1.43% | 4903 | 682.8582 | 0.72% | | 688262 | 国芯科技 | 23.44 | -34.92 | -0.34 | -1.43% | 50700.23 | 12226.72 | 1.51% | | 300996 | 普联软件 | 11.03 | 58.32 | -0.16 | -1.43% | 53339 | 5949.46 | 1.60% | | 603232 | 格尔软件 | 13.76 | -32.03 | -0.20 | -1.43% | 34966 | 4870.69 | 1.51% | | 300532 | 今天国际 | 7.56 | 19.84 | -0.11 | -1.43% | 67107 | 5120.77 | 1.11% | | 688030 | 山石网科 | 14.21 | -18.71 | -0.21 | -1.46% | 17782.21 | 2564.326 | 0.99% | | 688631 | 莱斯信息 | 34.41 | 231.19 | -0.51 | -1.46% | 7611.86 | 2672.463 | 0.47% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.05 | -1.46% | 150961 | 5128.87 | 0.99% | | 300588 | 熙菱信息 | 17.39 | -99.75 | -0.26 | -1.47% | 10148 | 1794.27 | 0.57% | | 688691 | 灿芯股份 | 54.60 | -52.46 | -0.82 | -1.48% | 62346.81 | 35533.31 | 8.54% | | 300846 | 首都在线 | 17.04 | -139.35 | -0.26 | -1.50% | 112092 | 19451.4 | 2.69% | | 300682 | 朗新科技 | 8.37 | -33.59 | -0.13 | -1.53% | 59959 | 5093.93 | 0.58% | | 000889 | 中嘉博创 | 3.19 | 23.55 | -0.05 | -1.54% | 230537 | 7399.94 | 2.65% | | 300597 | 吉大通信 | 6.99 | -23.37 | -0.11 | -1.55% | 19788 | 1395.81 | 0.73% | | 688296 | 和达科技 | 16.41 | -24.18 | -0.26 | -1.56% | 15312.19 | 2550.47 | 1.43% | | 300245 | ST天玑 | 4.94 | -24.30 | -0.08 | -1.59% | 27968 | 1401.47 | 0.95% | | 002474 | 榕基软件 | 5.54 | -41.22 | -0.09 | -1.60% | 100386 | 5615.47 | 1.87% | | 300051 | 琏升科技 | 7.34 | -23.45 | -0.12 | -1.61% | 95491 | 7025.1 | 2.60% | | 300472 | ST新元 | 6.08 | -5.55 | -0.10 | -1.62% | 14847 | 924.65 | 0.58% | | 300311 | 任子行 | 4.71 | 89.75 | -0.08 | -1.67% | 117696 | 5601.17 | 2.19% | | 920564 | 天润科技 | 12.32 | -29.15 | -0.21 | -1.68% | 3580 | 446.4516 | 0.73% | | 301270 | 汉仪股份 | 27.67 | 226.96 | -0.48 | -1.71% | 6935 | 1937.78 | 0.73% | | 300352 | ST信源 | 2.27 | -9.42 | -0.04 | -1.73% | 86149 | 1990.78 | 0.67% | | 002362 | 汉王科技 | 17.22 | -17.33 | -0.32 | -1.82% | 97590 | 17002.58 | 4.70% | | 688292 | 浩瀚深度 | 17.55 | -52.64 | -0.33 | -1.85% | 13149.15 | 2354.225 | 0.83% | | 688500 | 慧辰股份 | 32.91 | -37.83 | -0.62 | -1.85% | 16657.74 | 5595.755 | 2.22% | | 301378 | 通达海 | 23.85 | -14.08 | -0.45 | -1.85% | 14746 | 3568.02 | 2.39% | | 920924 | 广脉科技 | 12.17 | 134.78 | -0.23 | -1.85% | 3653 | 449.8155 | 0.56% | | 688562 | 航天软件 | 14.48 | -210.68 | -0.28 | -1.90% | 21917.85 | 3236.319 | 0.55% | | 002421 | 达实智能 | 3.10 | -22.92 | -0.06 | -1.90% | 929786 | 29261.9 | 4.57% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 23350 | 720.96 | 0.63% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 7259 | 413.7108 | 0.74% | | 002544 | 普天科技 | 14.78 | 477.50 | -0.29 | -1.92% | 63696 | 9602.68 | 0.94% | | 300170 | 汉得信息 | 14.19 | 73.55 | -0.28 | -1.94% | 300230 | 43258.19 | 3.01% | | 688508 | 芯朋微 | 58.00 | 81.26 | -1.15 | -1.94% | 24764.92 | 14762.95 | 1.87% | | 603171 | 税友股份 | 43.30 | 69.13 | -0.86 | -1.95% | 37513 | 16583.05 | 0.92% | | 002602 | 世纪华通 | 11.05 | 10.74 | -0.22 | -1.95% | 656197 | 73638.85 | 0.97% | | 002970 | 锐明技术 | 33.54 | 23.76 | -0.67 | -1.96% | 15115 | 5150.95 | 1.15% | | 688682 | 霍莱沃 | 28.95 | -151.65 | -0.58 | -1.96% | 9731.479 | 2877.37 | 0.96% | | 300333 | 兆日科技 | 9.45 | 134.59 | -0.19 | -1.97% | 79715 | 7635.62 | 2.38% | | 300559 | 佳发教育 | 10.41 | 276.57 | -0.21 | -1.98% | 31261 | 3297.66 | 1.00% | | 301302 | 华如科技 | 22.20 | -19.11 | -0.45 | -1.99% | 39177 | 8927.28 | 2.82% | | 688045 | 必易微 | 59.05 | 40.32 | -1.20 | -1.99% | 24606.29 | 14965.51 | 3.49% | | 920508 | 殷图网联 | 12.68 | 370.39 | -0.26 | -2.01% | 1729 | 221.3118 | 0.54% | | 300277 | 汽轮科技 | 11.14 | 56.25 | -0.23 | -2.02% | 69852 | 7918.311 | 0.91% | | 920670 | 数字人 | 11.00 | 838.61 | -0.23 | -2.05% | 7519 | 835.6027 | 1.37% | | 688023 | 安恒信息 | 40.96 | -57.91 | -0.86 | -2.06% | 22454.66 | 9253.652 | 2.20% | | 688099 | 晶晨股份 | 96.45 | 27.80 | -2.05 | -2.08% | 76488.96 | 75196.91 | 1.81% | | 603123 | 翠微股份 | 8.91 | -16.64 | -0.19 | -2.09% | 159294 | 14453.97 | 2.44% | | 300959 | 线上线下 | 67.74 | -225.64 | -1.46 | -2.11% | 10223 | 7056.22 | 1.72% | | 688259 | 创耀科技 | 28.08 | 205.01 | -0.61 | -2.13% | 7042.76 | 2025.055 | 0.63% | | 920130 | 立方控股 | 14.65 | -21.84 | -0.32 | -2.14% | 3764 | 559.8399 | 0.66% | | 688173 | 希荻微 | 10.03 | -32.19 | -0.22 | -2.15% | 38759.05 | 3982.161 | 0.94% | | 920425 | 乐创技术 | 13.53 | 22.87 | -0.30 | -2.17% | 6197 | 851.7012 | 0.75% | | 002439 | 启明星辰 | 13.67 | -52.05 | -0.31 | -2.22% | 178855 | 24747.97 | 2.45% | | 300671 | 富满微 | 37.30 | 495.83 | -0.89 | -2.33% | 94468 | 36355.82 | 4.23% | | 920207 | 众诚科技 | 22.72 | 82.78 | -0.55 | -2.36% | 41637 | 9757.832 | 7.39% | | 002212 | 天融信 | 5.73 | -38.53 | -0.14 | -2.39% | 229620 | 13358.53 | 1.97% | | 688252 | 天德钰 | 19.91 | 28.01 | -0.49 | -2.40% | 27386.21 | 5578.33 | 0.67% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 20745 | 1351.94 | 0.56% | | 920932 | 科达自控 | 9.15 | -6.19 | -0.23 | -2.45% | 5275 | 490.1864 | 0.61% | | 688152 | 麒麟信安 | 30.54 | -53.63 | -0.78 | -2.49% | 17171.32 | 5353.076 | 1.69% | | 688479 | 友车科技 | 26.33 | 138.08 | -0.68 | -2.52% | 6933.139 | 1845.505 | 0.34% | | 688207 | 格灵深瞳 | 16.87 | -19.35 | -0.44 | -2.54% | 50315.93 | 8697.219 | 1.94% | | 688228 | 开普云 | 79.24 | -154.22 | -2.09 | -2.57% | 15140.38 | 12336.99 | 2.26% | | 002322 | 理工能科 | 12.41 | 15.96 | -0.34 | -2.67% | 58264 | 7347.72 | 1.66% | | 920092 | 汉鑫科技 | 22.58 | -34.65 | -0.62 | -2.67% | 4703 | 1080.396 | 1.45% | | 300469 | 信息发展 | 48.31 | -66.01 | -1.34 | -2.70% | 28515 | 14116.44 | 1.15% | | 688332 | 中科蓝讯 | 66.78 | 9.84 | -1.86 | -2.71% | 21144.93 | 14613.21 | 1.18% | | 301197 | 工大科雅 | 23.34 | -1746.38 | -0.66 | -2.75% | 9223 | 2207.2 | 0.85% | | 300378 | 鼎捷数智 | 37.44 | 32.66 | -1.08 | -2.80% | 106911 | 40842.92 | 3.97% | | 920748 | 路桥信息 | 30.86 | -39.45 | -0.90 | -2.83% | 22010 | 6782.162 | 3.13% | | 600734 | *ST实达 | 1.71 | -35.68 | -0.05 | -2.84% | 176170 | 3042.74 | 0.81% | | 002380 | 科远智慧 | 25.45 | 30.84 | -0.75 | -2.86% | 56329 | 14587.31 | 3.96% | | 688225 | 亚信集团 | 14.06 | -21.93 | -0.42 | -2.90% | 40857.13 | 5852.273 | 1.02% | | 688246 | 嘉和美康 | 14.40 | -9.97 | -0.44 | -2.96% | 22085.92 | 3262.844 | 1.61% | | 688449 | 联芸科技 | 40.02 | 48.64 | -1.30 | -3.15% | 44905.85 | 18624.49 | 1.53% | | 688699 | 明微电子 | 43.29 | 39.03 | -1.41 | -3.15% | 25553.08 | 11433.62 | 2.32% | | 688038 | 中科通达 | 15.49 | -674.89 | -0.51 | -3.19% | 14928.92 | 2365.633 | 1.28% | | 300613 | 富瀚微 | 80.14 | 22.28 | -2.65 | -3.20% | 146947 | 120701.2 | 6.69% | | 688031 | 星环科技 | 70.55 | -51.02 | -2.48 | -3.40% | 26089.35 | 19023.95 | 2.15% | | 688130 | 晶华微 | 15.04 | -200.36 | -0.53 | -3.40% | 22821.7 | 3527.661 | 3.79% | | 688109 | 品茗科技 | 64.66 | 2256.00 | -2.32 | -3.46% | 5322.25 | 3491.115 | 0.68% | | 688521 | 芯原股份 | 112.39 | -56.27 | -4.04 | -3.47% | 182912.4 | 216380.2 | 3.48% | | 300454 | 深信服 | 114.92 | 47.27 | -4.14 | -3.48% | 65859 | 77108.36 | 2.29% | | 920138 | 杰理科技 | 29.90 | 21.57 | -1.10 | -3.55% | 24625 | 7564.871 | 2.55% | | 920227 | 美登科技 | 46.40 | 40.83 | -1.73 | -3.59% | 6175 | 2915.957 | 3.49% | | 002912 | 中新赛克 | 23.00 | -77.00 | -0.97 | -4.05% | 46605 | 11045.3 | 2.87% | | 300010 | ST豆神 | 3.73 | -381.86 | -0.16 | -4.11% | 553490 | 20911.82 | 3.38% | | 688279 | 峰岹科技 | 197.22 | 67.69 | -8.77 | -4.26% | 18902.73 | 38540.79 | 2.02% | | 603421 | 鼎信通讯 | 5.35 | -6.05 | -0.24 | -4.29% | 186991 | 10170.95 | 2.87% | | 300300 | 海峡创新 | 10.22 | 60.20 | -0.46 | -4.31% | 777239.1 | 79131.01 | 11.66% | | 002990 | 盛视科技 | 33.41 | 39.56 | -1.53 | -4.38% | 70097 | 24093.98 | 5.08% | | 300302 | 同有科技 | 21.73 | 32.99 | -1.00 | -4.40% | 170933 | 38136.32 | 4.60% | | 688066 | *ST航图 | 5.67 | -0.89 | -0.27 | -4.55% | 82236.36 | 4727.746 | 2.68% | | 003004 | 声迅股份 | 48.75 | -139.31 | -2.40 | -4.69% | 13070 | 6624.03 | 1.93% | | 300518 | 新迅达 | 19.60 | -27.05 | -0.98 | -4.76% | 33856 | 6886.15 | 1.70% | | 300369 | 绿盟科技 | 9.71 | -248.56 | -0.50 | -4.90% | 539858 | 53878.48 | 6.59% | | 688052 | 纳芯微 | 165.41 | -5713.89 | -8.97 | -5.14% | 13622.8 | 23471.06 | 0.95% | | 301396 | 宏景科技 | 110.21 | 102.69 | -6.35 | -5.45% | 107882 | 120810.5 | 7.62% | | 300290 | ST荣科 | 5.03 | -16.72 | -0.29 | -5.45% | 169452 | 8758.729 | 2.65% | | 300810 | 中科海讯 | 20.35 | -74.88 | -1.18 | -5.48% | 45172 | 9411.99 | 3.96% | | 002298 | 中电鑫龙 | 7.67 | -14.09 | -0.48 | -5.89% | 333950 | 26212.07 | 5.02% | | 688191 | 智洋创新 | 15.53 | -69.11 | -1.07 | -6.45% | 45039.91 | 7292.927 | 1.92% | | 688368 | 晶丰明源 | 92.95 | 72.02 | -6.95 | -6.96% | 47164.93 | 45978.56 | 3.12% | | 688787 | 海天瑞声 | 115.40 | 341.27 | -9.50 | -7.61% | 57240.3 | 68013.62 | 9.49% | | 688777 | 中控技术 | 58.44 | 297.40 | -5.33 | -8.36% | 232975.6 | 141818.7 | 2.96% | | 688536 | 思瑞浦 | 234.80 | 49.32 | -24.54 | -9.46% | 38548.03 | 95581.32 | 2.84% | | 603990 | 麦迪科技 | 22.37 | 608.97 | -2.49 | -10.02% | 291944 | 69596.42 | 9.56% | | 300350 | 华鹏飞 | 4.24 | -50.91 | -0.58 | -12.03% | 412310 | 18531.2 | 8.93% |
|