中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华星创业(300025)软件和信息技术服务业上涨家数:319下跌家数:25平均涨幅:+4.16%平均换手:5.96%总成交额:864.13亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300895铜牛信息33.05-52.89+5.51+20.01%3756112413.862.73%
301378通达海42.4158.06+7.07+20.01%3197913142.5218.54%
300560中富通16.20100.85+2.70+20.00%28523045615.9215.26%
301208中亦科技35.7224.03+5.95+19.99%5893619377.7415.57%
300523辰安科技23.72-2901.87+3.95+19.98%19005341087.188.18%
300290荣科科技5.99-15.53+0.79+15.19%102823956859.4216.09%
300419浩丰科技5.0444.69+0.64+14.55%45340421626.6212.33%
300645正元智慧15.2729.92+1.93+14.47%11233816094.387.91%
300249依米康7.69-23.23+0.84+12.26%66023450139.6917.92%
688004博汇科技22.28-42.43+2.33+11.68%5646612049.289.94%
600602云赛智联12.0589.49+1.10+10.05%50735960617.834.72%
600225卓朗科技3.6228.48+0.33+10.03%471401706.4680.14%
600571信雅达13.95-548.57+1.27+10.02%7312910201.561.64%
003029吉大正元16.92-63.33+1.54+10.01%536668557.763.14%
002990盛视科技25.9536.20+2.36+10.00%8483820787.146.40%
600636国新文化11.8942.77+1.08+9.99%54430863584.712.41%
603990麦迪科技11.57-46.68+1.05+9.98%843129739.1313.03%
300277海联讯7.18212.87+0.60+9.12%21100015448.386.31%
300845捷安高科13.4636.80+1.11+8.99%585647538.4067.46%
688201信安世纪13.9030.73+1.13+8.85%7646710286.368.12%
688325赛微微电27.8251.03+2.24+8.76%140403761.0713.74%
301236软通动力40.8159.53+3.21+8.54%856616343328.512.59%
300552万集科技19.66-30.93+1.52+8.38%17964533865.7414.27%
688078龙软科技30.1023.35+2.30+8.27%327239640.8294.54%
300167ST迪威迅2.51-3.59+0.19+8.19%2149005179.8336.38%
688039当虹科技35.88-26.19+2.70+8.14%14763551834.5513.19%
605398新炬网络23.8648.55+1.79+8.11%7785818104.26.68%
688259创耀科技51.7369.16+3.87+8.09%2421512186.174.18%
300959线上线下27.9661.56+2.08+8.04%259317085.6516.80%
688227品高股份14.3989.27+1.07+8.03%247263449.2943.91%
300605恒锋信息10.90444.16+0.81+8.03%714367443.3796.28%
300468四方精创8.9999.93+0.66+7.92%23225220216.134.39%
688118普元信息20.29-192.17+1.48+7.87%415778282.5424.36%
300542新晨科技10.30133.16+0.75+7.85%13083013112.825.36%
300518新迅达11.4962.02+0.83+7.79%552526153.6472.77%
300730科创信息9.91105.58+0.71+7.72%13407112772.476.83%
301178天亿马22.1851.54+1.58+7.67%323676980.087.42%
688066航天宏图25.2346.91+1.78+7.59%9877124210.663.78%
688207格灵深瞳15.26126.12+1.06+7.46%11319916749.536.34%
300556丝路视觉24.6284.40+1.71+7.46%33150378557.6432.34%
300050世纪鼎利3.37-4.96+0.23+7.32%34653611289.486.36%
301139元道通信24.4725.61+1.66+7.28%7935318860.211.06%
688038中科通达9.18-33.53+0.62+7.24%410363631.355.04%
300245天玑科技6.57-82.29+0.44+7.18%1351208647.4264.35%
300020银江技术6.7255.18+0.45+7.18%58867038762.57.68%
688171纬德信息15.8245.66+1.05+7.11%174242688.6593.39%
300344立方数科4.11-22.93+0.27+7.03%31981912745.095.00%
300150世纪瑞尔3.35-5.29+0.22+7.03%1612365231.8623.13%
300333兆日科技5.18-16.49+0.33+6.80%20735910441.786.20%
600476湘邮科技14.96-75.00+0.95+6.78%12479018265.497.75%
301159三维天地34.49-70.19+2.17+6.71%3796512689.6512.16%
688365光云科技8.16-21.86+0.51+6.67%14265111388.483.35%
301380挖金客36.8159.32+2.29+6.63%258809240.2739.20%
301218华是科技26.8585.78+1.66+6.59%12252831848.1321.86%
002253川大智胜11.02-28.14+0.68+6.58%21178522728.0210.19%
301117佳缘科技35.8357.62+2.21+6.57%5258318122.5211.48%
301313凡拓数创25.33-90.68+1.56+6.56%9015222130.7113.73%
300044赛为智能5.20-22.19+0.32+6.56%121659261258.9418.32%
300025华星创业8.37-283.71+0.51+6.49%16194713400.923.75%
300386飞天诚信7.75-17.66+0.47+6.46%882316684.9043.61%
300550和仁科技11.23-31.04+0.68+6.45%320413502.1541.22%
300541先进数通13.9027.08+0.84+6.43%26530836873.8210.33%
301248杰创智能12.86206.75+0.77+6.37%689298623.7596.77%
300074华平股份3.68-23.98+0.22+6.36%32369511644.246.10%
002322理工能科11.4019.21+0.68+6.34%10287211425.622.82%
688229博睿数据32.00-13.45+1.90+6.31%106033294.7992.39%
301337亚华电子37.2368.62+2.20+6.28%10230337565.9339.27%
300440运达科技5.95234.92+0.35+6.25%1036736047.3842.34%
688168安博通27.35-44.93+1.60+6.21%134703596.6761.76%
003005竞业达26.23135.32+1.53+6.19%9150223018.4712.40%
300448浩云科技4.13-321.11+0.24+6.17%1832897359.5643.74%
300520科大国创15.76-95.84+0.91+6.13%12268318871.775.26%
301213观想科技28.93200.31+1.66+6.09%280707849.0549.76%
300380安硕信息17.46-22.34+1.00+6.08%15403026619.7612.09%
688051佳华科技22.40-5.85+1.28+6.06%93512049.691.21%
003004声迅股份20.68135.31+1.17+6.00%348396983.5455.01%
603232格尔软件11.02570.23+0.62+5.96%9153210035.543.92%
300250初灵信息14.87-30.98+0.83+5.91%16779824593.3210.26%
300608思特奇12.38421.02+0.69+5.90%32354039182.7511.76%
301195北路智控37.5222.19+2.09+5.90%3127211701.296.78%
688507索辰科技101.0095.27+5.60+5.87%67946776.2594.72%
002148北纬科技4.51182.94+0.25+5.87%26236611494.065.81%
300851交大思诺23.1337.65+1.28+5.86%153553444.573.33%
000004国华网安11.93-2.75+0.66+5.86%788089203.6576.24%
002362汉王科技20.90-28.36+1.15+5.82%31173063321.1815.06%
300663科蓝软件11.34179.90+0.62+5.78%27096030008.36.72%
300264佳创视讯6.77-31.33+0.37+5.78%53448435170.8214.50%
688279峰岹科技95.2950.34+5.19+5.76%103709746.7021.88%
300365恒华科技5.35-14.26+0.29+5.73%1817449422.2163.98%
000158常山北明8.40-66.34+0.45+5.66%1255964103900.17.93%
300275梅安森9.2258.10+0.49+5.61%922168293.4233.70%
688232新点软件27.1429.36+1.44+5.60%232476121.7662.35%
300609汇纳科技20.33-51.13+1.07+5.56%16029231501.1113.18%
688228开普云51.5150.25+2.71+5.55%2370811655.993.51%
300508维宏股份20.6333.97+1.08+5.52%461319207.978.12%
002474榕基软件5.18-47.90+0.27+5.50%24165612166.124.56%
300789唐源电气17.3316.87+0.90+5.48%269914576.3393.60%
301270汉仪股份32.0264.93+1.66+5.47%7578123832.4110.23%
603138海量数据12.95-42.19+0.67+5.46%10091112749.83.59%
688579山大地纬9.8648.83+0.51+5.45%685126624.7221.71%
603123翠微股份8.52-8.14+0.44+5.45%31872126846.34.89%
300513恒实科技9.31501.65+0.48+5.44%1014119221.673.60%
300377赢时胜6.6477.85+0.34+5.40%42459827526.196.33%
688109品茗科技20.51-91.30+1.05+5.40%114672296.9982.96%
688045必易微28.75-171.52+1.47+5.39%96152702.3792.66%
688435英方软件36.5668.38+1.86+5.36%156425557.0733.40%
300299富春股份4.72145.98+0.24+5.36%29845013753.354.61%
300248新开普7.6928.74+0.39+5.34%1112468352.252.80%
301396宏景科技23.1765.66+1.17+5.32%7806217461.0916.72%
300603立昂技术8.79-10.95+0.44+5.27%20809918112.515.83%
301299卓创资讯44.2061.05+2.19+5.21%2888712470.8411.87%
300830金现代6.0789.19+0.30+5.20%20533312234.676.62%
002649博彦科技10.7524.94+0.53+5.19%37436739466.356.77%
300300海峡创新3.05-9.32+0.15+5.17%41580212477.576.24%
688682霍莱沃31.8346.76+1.56+5.15%82332551.7191.90%
300096ST易联众4.29-174.05+0.21+5.15%40576517204.911.30%
603887城地香江5.53407.35+0.27+5.13%19537910573.334.33%
600892大晟文化4.51178.40+0.22+5.13%27137712085.614.85%
300235方直科技9.05100.05+0.44+5.11%13170011592.636.48%
688590新致软件16.08-159.63+0.78+5.10%567098950.2942.21%
300659中孚信息16.74-11.42+0.81+5.08%6500210680.874.24%
002380科远智慧14.37-8.50+0.69+5.04%8677212161.286.12%
300378鼎捷软件18.2436.45+0.87+5.01%14688326215.515.49%
301221光庭信息41.10102.47+1.96+5.01%4377917583.2710.06%
301172君逸数码34.0656.53+1.62+4.99%5420618001.8318.55%
688316青云科技-U37.49-11.30+1.77+4.96%2812110391.37.83%
600734ST实达3.20797.30+0.15+4.92%44894014249.472.14%
301185鸥玛软件17.5043.12+0.82+4.92%8930315207.3210.37%
600654ST中安2.3513.23+0.11+4.91%1050162419.8240.46%
300098高新兴3.45-22.56+0.16+4.86%48625016382.333.15%
300588熙菱信息9.14-37.89+0.42+4.82%1108219863.6627.67%
301339通行宝16.1833.03+0.74+4.79%8717313777.117.26%
688152麒麟信安47.23172.78+2.15+4.77%148466868.6874.91%
603869新智认知7.91-1351.02+0.36+4.77%895696945.4871.78%
600289ST信通1.54-0.92+0.07+4.76%21391329.360.38%
688088虹软科技30.40143.20+1.38+4.76%16669449444.564.11%
688291金橙子20.0746.77+0.91+4.75%124792452.3983.85%
300292吴通控股3.0972.29+0.14+4.75%37686411405.453.38%
300271华宇软件6.44-4.88+0.29+4.72%32992620563.594.11%
300597吉大通信7.33133.15+0.33+4.71%915686578.5513.38%
301197工大科雅13.1236.72+0.59+4.71%282843626.3863.45%
603421鼎信通讯7.8051.98+0.35+4.70%333262548.2330.51%
300996普联软件16.6029.37+0.74+4.67%70927114215.77%
002197证通电子9.00-10.54+0.40+4.65%32508928795.036.08%
603220中贝通信29.7169.91+1.32+4.65%679748197554.520.36%
002093国脉科技7.2163.71+0.32+4.64%33447524180.053.32%
300578会畅通讯16.85-81.40+0.74+4.59%25802142211.2413.30%
300561汇金科技9.38-1749.32+0.41+4.57%760997017.0183.89%
688191智洋创新13.3157.80+0.58+4.56%388645094.3665.31%
002316亚联发展3.69-20.20+0.16+4.53%36174713144.5211.48%
300469信息发展10.15-16.33+0.44+4.53%25979225620.0811.03%
300047天源迪科7.27180.78+0.31+4.45%47006933393.588.72%
301316慧博云通19.5898.34+0.82+4.37%7489914316.213.08%
300941创识科技18.8942.59+0.79+4.36%13037324106.110.74%
688327云从科技-UW14.64-22.30+0.61+4.35%40724657775.195.42%
688651盛邦安全32.4362.95+1.35+4.34%105053325.2656.24%
300369绿盟科技7.22-23.85+0.30+4.34%20093714236.432.52%
300311任子行4.83-37.56+0.20+4.32%1741088232.423.24%
300324旋极信息2.66-8.04+0.11+4.31%53498013902.593.13%
300379东方通14.28252.83+0.59+4.31%22377431199.684.23%
688060云涌科技32.53168.04+1.34+4.30%38261220.080.64%
300287飞利信3.16-8.50+0.13+4.29%51978616079.774.01%
002609捷顺科技8.8663.92+0.36+4.24%17041014805.863.73%
002212天融信7.1422.46+0.29+4.23%22824015982.131.95%
300451创业慧康4.71-197.67+0.19+4.20%31828714643.552.37%
300598诚迈科技39.49-31.98+1.58+4.17%7254328101.724.35%
300188国投智能16.25-334.52+0.65+4.17%990860.9167821.813.68%
300559佳发教育12.3051.58+0.49+4.15%10967013187.723.52%
002912中新赛克25.1881.26+0.99+4.09%14594636938.89.00%
300399天利科技10.18270.05+0.40+4.09%692526916.0683.58%
688699明微电子28.88-24.12+1.12+4.03%157434457.8931.43%
300339润和软件23.04222.53+0.89+4.02%669915152645.18.61%
300687赛意信息18.4133.52+0.71+4.01%13466624316.834.18%
688030山石网科13.76-7.83+0.53+4.01%171602321.2420.95%
002929润建股份34.1020.45+1.30+3.96%13396544781.296.57%
603602纵横通信13.3892.28+0.51+3.96%578447581.7082.81%
300678中科信息34.99201.70+1.32+3.92%435919150531.115.35%
688589力合微31.1429.82+1.17+3.90%303739275.1663.02%
002331皖通科技6.39-37.89+0.24+3.90%23959815091.846.05%
688787海天瑞声56.99-161.43+2.14+3.90%2679515079.526.50%
603918金桥信息16.19217.18+0.60+3.85%55017286435.8215.02%
002232启明信息14.0481.28+0.52+3.85%27245437400.276.67%
688258卓易信息40.7058.80+1.50+3.83%192467698.4272.21%
300350华鹏飞4.6339.35+0.17+3.81%39793018062.858.44%
300170汉得信息6.81187.66+0.25+3.81%37899925566.594.02%
603206嘉环科技15.1821.81+0.55+3.76%538248046.0086.17%
300302同有科技9.75-47.56+0.35+3.72%25808124871.247.01%
688023安恒信息72.67-17.28+2.59+3.70%1589111356.22.02%
300168万达信息6.76-31.75+0.24+3.68%22362814875.71.64%
002970锐明技术25.45227.82+0.90+3.67%297847435.5172.67%
002544普天科技15.5767.92+0.55+3.66%7604211643.851.12%
688292浩瀚深度20.9752.57+0.74+3.66%480409851.8255.41%
300465高伟达8.25-76.55+0.29+3.64%16681813496.663.73%
000971ST高升1.74-5.52+0.06+3.57%714951225.1340.84%
301302华如科技19.7730.28+0.68+3.56%12034923348.4913.90%
688262国芯科技21.64-92.09+0.74+3.54%6316913461.42.39%
300872天阳科技12.0457.08+0.41+3.53%568906745.7751.68%
300183东软载波12.0540.34+0.41+3.52%540116385.381.46%
002987京北方15.6220.43+0.53+3.51%8150312473.491.90%
603636南威软件10.3359.20+0.35+3.51%12645612856.812.14%
688296和达科技11.87-103.39+0.39+3.40%170961987.2942.85%
300085银之杰11.09-71.38+0.36+3.36%21143623070.974.13%
688391钜泉科技37.2918.30+1.20+3.33%72392644.1511.67%
301315威士顿64.52101.34+2.07+3.31%7876949761.3235.80%
688588凌志软件10.1337.80+0.32+3.26%461134582.1711.15%
300533冰川网络26.0524.58+0.82+3.25%16143441153.89.97%
300075数字政通14.5534.94+0.45+3.19%255614365064.97%
688173希荻微11.65-190.79+0.36+3.19%390284457.3461.64%
688343云天励飞-U39.00-34.00+1.20+3.17%3179212171.73.89%
688508芯朋微36.6867.83+1.12+3.15%143085156.3061.26%
688095福昕软件50.94-65.62+1.55+3.14%2958314883.473.23%
300348长亮科技8.23333.78+0.25+3.13%13050510567.082.10%
688031星环科技-U47.44-18.23+1.44+3.13%35081163443.78%
002153石基信息7.91-27.82+0.24+3.13%25026719402.841.56%
002908德生科技9.9041.76+0.30+3.12%11467711150.923.71%
300925法本信息9.9139.24+0.30+3.12%21983821368.486.90%
002777久远银海20.5048.29+0.62+3.12%12818125795.793.21%
000948南天信息13.6336.45+0.40+3.02%19184425871.644.97%
002123梦网科技9.55-10.39+0.28+3.02%18221917150.592.65%
688479友车科技17.7922.36+0.52+3.01%151692650.0994.26%
301162国能日新40.1048.31+1.17+3.01%118324641.731.95%
600797浙大网新5.5883.42+0.16+2.95%25965514276.922.53%
300532今天国际14.0410.98+0.40+2.93%13908019050.577.47%
688536思瑞浦112.802425.14+3.20+2.92%1243713826.431.03%
300671富满微24.42-13.95+0.69+2.91%6254014976.52.88%
300768迪普科技12.0652.23+0.34+2.90%646977666.5421.54%
300674宇信科技13.3831.70+0.37+2.84%15355320226.022.18%
003007直真科技32.3272.85+0.88+2.80%9868331571.713.41%
002421达实智能2.9638.83+0.08+2.78%39071311415.811.96%
000409云鼎科技8.30122.77+0.22+2.72%40166832650.69.49%
600756浪潮软件11.8148.00+0.31+2.70%10114111762.73.12%
300624万兴科技105.60177.45+2.76+2.68%230387238579.219.14%
002642荣联科技6.13-100.97+0.16+2.68%49950430112.488.26%
002771真视通20.69-91.04+0.54+2.68%40474382751.8623.69%
300253卫宁健康6.96124.07+0.18+2.65%44390430311.552.40%
300352北信源4.29-32.44+0.11+2.63%29679512540.582.43%
688058宝兰德36.67-336.72+0.90+2.52%84673096.8821.51%
688619罗普特9.43-16.77+0.23+2.50%672206168.4193.58%
300166东方国信8.63-27.70+0.21+2.49%68922058521.047.50%
688369致远互联24.6884.58+0.60+2.49%379809165.6163.30%
688225亚信安全15.68117.33+0.38+2.48%75071162.2610.39%
603171税友股份27.7972.63+0.67+2.47%220486030.0182.44%
300682朗新集团12.4831.69+0.30+2.46%14441917754.181.36%
600410华胜天成5.47-176.92+0.13+2.43%27652614946.12.52%
300002神州泰岳11.0830.12+0.26+2.40%1236332134453.56.80%
000889ST中嘉1.77-21.02+0.04+2.31%1832443218.2582.11%
300634彩讯股份18.3922.14+0.41+2.28%26793748258.056.21%
300231银信科技8.9824.99+0.20+2.28%26738723668.617.78%
300810中科海讯15.80-48.80+0.35+2.27%287444496.942.52%
300366创意信息10.05-142.75+0.22+2.24%52115751414.4710.38%
688368晶丰明源75.13-118.00+1.64+2.23%55424118.5390.88%
688561奇安信-U33.92-569.48+0.74+2.23%276529253.3380.60%
603322超讯通信35.16-58.24+0.76+2.21%8609830040.15.50%
300051琏升科技9.35-110.56+0.20+2.19%420693892.3561.15%
600850电科数字19.8227.48+0.42+2.16%10571220828.721.74%
688568中科星图42.3356.48+0.89+2.15%2481810380.820.68%
000555神州信息9.5353.78+0.20+2.14%12138711410.471.25%
002453华软科技7.26-58.24+0.15+2.11%1010857223.8521.66%
688702盛科通信-U36.631009.11+0.75+2.09%228678257.2796.15%
300579数字认证22.09100.19+0.44+2.03%49460107941.89%
600718东软集团8.19-29.50+0.16+1.99%13893211230.491.15%
002261拓维信息14.39-17.19+0.28+1.98%1195751169564.610.65%
002065东华软件5.6940.06+0.11+1.97%35105619744.331.21%
300036超图软件16.69-30.99+0.32+1.95%14785324347.853.43%
002279久其软件5.36101.67+0.10+1.90%44550923644.035.59%
300229拓尔思15.00254.83+0.27+1.83%58142386249.887.32%
301095广立微61.9988.86+1.08+1.77%2456615084.372.29%
688252天德钰13.7949.92+0.24+1.77%301384102.0471.66%
002410广联达13.3637.70+0.23+1.75%29915639629.331.88%
688657浩辰软件67.1055.02+1.12+1.70%22341483.932.36%
002405四维图新7.21-22.20+0.12+1.69%32873423413.241.41%
688631莱斯信息28.2635.15+0.47+1.69%226826310.1646.07%
300613富瀚微34.5934.61+0.57+1.68%3873713244.021.78%
600536中国软件30.471793.38+0.50+1.67%335771101003.74.02%
688500*ST慧辰26.07-8.76+0.42+1.64%3018782.6980.41%
300738奥飞数据8.8947.84+0.14+1.60%34195630065.653.63%
002373千方科技10.03570.34+0.15+1.52%18502918286.961.34%
002602世纪华通4.70-5.51+0.07+1.51%978359.145508.11.42%
688018乐鑫科技92.1158.07+1.37+1.51%1252911361.641.55%
300493润欣科技6.7387.56+0.10+1.51%23765215717.784.74%
002195岩山科技2.7974.01+0.04+1.45%165526545654.482.93%
002401中远海科17.0530.91+0.24+1.43%26896445525.37.30%
300935盈建科19.93-49.42+0.28+1.42%373097327.9198.34%
688246嘉和美康23.8439.05+0.33+1.40%388399011.123.81%
688256寒武纪-U141.83-52.78+1.95+1.39%91003130337.12.18%
688206概伦电子16.99-514.06+0.23+1.37%224273758.1811.27%
300017网宿科技9.0650.07+0.12+1.34%105321593469.314.63%
688130晶华微32.00-1444.99+0.41+1.30%32271023.3992.00%
688083中望软件81.62335.83+1.02+1.27%1430511484.262.08%
300359全通教育4.87-54.83+0.06+1.25%34947216856.455.52%
688052纳芯微110.80-65.18+1.33+1.21%1504216322.371.62%
002657中科金财16.03-27.84+0.19+1.20%817868134139.124.41%
600728佳都科技5.15101.94+0.06+1.18%46129723555.222.16%
300496中科创达56.9235.59+0.66+1.17%14869383454.324.05%
002063远光软件5.3631.25+0.06+1.13%25947013765.061.48%
688562航天软件18.32253.02+0.20+1.10%259754722.7763.71%
603039泛微网络40.0093.91+0.42+1.06%161116418.1490.62%
300212易华录25.81-36.23+0.26+1.02%404381103596.36.31%
301179泽宇智能22.5521.96+0.20+0.89%189214215.1333.10%
300525博思软件14.0640.37+0.12+0.86%10019513954.251.63%
600588用友网络12.27-154.37+0.10+0.82%29576335932.20.87%
300349金卡智能11.3712.38+0.09+0.80%509145743.5521.37%
301269华大九天88.68197.27+0.68+0.77%1426212542.190.54%
837592华信永道21.3962.76+0.16+0.75%5280711331.7230.82%
688777中控技术41.2032.00+0.25+0.61%9029736788.011.16%
300454深信服61.7175.03+0.33+0.54%2589315861.140.94%
603189网达软件13.25-57.70+0.06+0.45%40157453551.9114.90%
600570恒生电子23.2626.21+0.09+0.39%32268174655.341.70%
002368太极股份26.5042.11+0.09+0.34%18354748243.432.96%
839493并行科技47.16-34.08+0.16+0.34%177008354.1757.08%
872953国子软件14.6423.05+0.04+0.27%189292747.428.80%
000682东方电子7.9321.17+0.02+0.25%1070428416.1170.80%
688318财富趋势116.4353.40+0.26+0.22%2889633503.732.21%
300383光环新网9.16-17.54+0.02+0.22%26307323908.141.47%
600880博瑞传播4.75126.35+0.01+0.21%43406620398.353.97%
002268电科网安19.5849.72+0.04+0.20%18797136470.262.23%
300799*ST左江19.27-11.68+0.01+0.05%9216217741.3513.64%
688244永信至诚42.2969.27+0.01+0.02%110484698.2383.37%
301153中科江南64.5039.17+0.01+0.02%142509113.7821.25%
002230科大讯飞46.33446.39-0.02-0.04%534540246786.12.48%
300846首都在线12.30-21.58-0.01-0.08%46539256543.3113.06%
688521芯原股份38.41-206.07-0.05-0.13%6118223378.21.25%
600406国电南瑞22.7226.25-0.04-0.18%28060163357.370.35%
000997新大陆18.45296.25-0.04-0.22%10332418902.531.01%
600446金证股份12.9370.85-0.03-0.23%61537079287.736.51%
600131国网信通16.2623.39-0.04-0.25%17522628279.821.47%
603927中科软27.0022.78-0.12-0.44%14897339947.672.51%
688099晶晨股份51.7043.32-0.36-0.69%4724624328.151.13%
300010*ST豆神2.27-7.90-0.02-0.87%1493913367.7451.34%
002298中电兴发4.28-2.87-0.04-0.93%46348419641.637.25%
600845宝信软件42.9340.82-0.43-0.99%5346922914.520.31%
603383顶点软件40.6832.77-0.52-1.26%4419717888.442.60%
688188柏楚电子266.4458.62-4.55-1.68%650817417.720.44%
002439启明星辰21.5823.70-0.45-2.04%32484669741.134.48%
833030立方控股10.6332.25-0.25-2.30%118791266.6245.30%
688111金山办公247.0495.24-6.26-2.47%48172117733.21.04%
837748路桥信息21.90975.94-0.60-2.67%5686812336.2942.33%
873806云星宇10.7729.47-0.35-3.15%14431415605.1519.00%
831175派诺科技14.2031.26-0.50-3.40%186842694.9064.88%
838227美登科技25.0522.99-0.93-3.58%131173316.63212.45%
430564天润科技12.2163.30-0.46-3.63%257843204.8812.35%
430425乐创技术19.7123.74-0.75-3.67%160223196.0448.45%
835207众诚科技10.50-230.27-0.41-3.76%501915341.09814.25%
839790联迪信息9.3559.67-0.50-5.08%445104246.77912.52%

转至华星创业(300025)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。