|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华星创业(300025)软件和信息技术服务业上涨家数:104下跌家数:254平均涨幅:-1.65%平均换手:3.98%总成交额:1298.98亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 15.52 | 65.48 | +2.59 | +20.03% | 467531 | 70474.43 | 14.03% | | 300605 | 恒锋信息 | 10.25 | -43.93 | +1.22 | +13.51% | 366936 | 37957.85 | 29.03% | | 603171 | 税友股份 | 41.47 | 118.03 | +3.77 | +10.00% | 89412 | 36156.87 | 2.20% | | 603039 | 泛微网络 | 34.02 | 32.23 | +3.09 | +9.99% | 231363 | 75864.27 | 7.52% | | 300290 | ST荣科 | 5.04 | -86.50 | +0.42 | +9.09% | 735528.9 | 36997.8 | 11.50% | | 688095 | 福昕软件 | 55.86 | 107.81 | +4.54 | +8.85% | 65568.9 | 36894.25 | 7.18% | | 688369 | 致远互联 | 18.94 | -9.49 | +1.49 | +8.54% | 60685.9 | 11028.83 | 5.27% | | 920130 | 立方控股 | 15.71 | -28.88 | +1.09 | +7.46% | 47474 | 7326.104 | 8.29% | | 920092 | 汉鑫科技 | 23.84 | -44.33 | +1.58 | +7.10% | 35188 | 8741.499 | 10.88% | | 300469 | 信息发展 | 51.40 | -74.44 | +3.23 | +6.71% | 88507 | 42515.06 | 3.57% | | 603918 | 金桥信息 | 11.13 | -63.04 | +0.68 | +6.51% | 465659 | 50925.17 | 12.75% | | 000948 | 南天信息 | 15.38 | 139.86 | +0.92 | +6.36% | 559889 | 86677.59 | 14.39% | | 300468 | 四方精创 | 22.05 | 162.49 | +1.24 | +5.96% | 474109 | 103609.2 | 8.95% | | 920953 | 国子软件 | 22.50 | 47.41 | +1.18 | +5.53% | 44339 | 10076.25 | 7.40% | | 688615 | 合合信息 | 101.51 | 40.34 | +5.11 | +5.30% | 78966.53 | 80481 | 5.83% | | 000997 | 新大陆 | 18.47 | 19.07 | +0.86 | +4.88% | 438873 | 81263.41 | 4.36% | | 300533 | 冰川网络 | 14.76 | 17.01 | +0.64 | +4.53% | 202504 | 30670.78 | 8.77% | | 002657 | 中科金财 | 15.03 | -48.54 | +0.64 | +4.45% | 305774 | 47058.29 | 9.10% | | 603859 | 能科科技 | 37.51 | 44.28 | +1.52 | +4.22% | 119984 | 44135.16 | 4.90% | | 000555 | 神州信息 | 11.25 | 192.94 | +0.43 | +3.97% | 486115 | 54192.15 | 4.99% | | 300170 | 汉得信息 | 15.07 | 68.06 | +0.56 | +3.86% | 801344.9 | 121341.3 | 8.06% | | 300359 | 全通教育 | 4.60 | -41.30 | +0.17 | +3.84% | 858827.1 | 37463.7 | 13.56% | | 300472 | *ST新元 | 6.53 | -5.21 | +0.24 | +3.82% | 52635 | 3432.258 | 1.99% | | 600446 | 金证股份 | 10.97 | -84.56 | +0.38 | +3.59% | 306279 | 33553.28 | 3.25% | | 002153 | 石基信息 | 8.23 | -137.31 | +0.28 | +3.52% | 413461 | 34010.72 | 2.58% | | 600588 | 用友网络 | 10.07 | -25.01 | +0.34 | +3.49% | 909839.1 | 92363.9 | 2.66% | | 300212 | *ST易录 | 8.10 | -2.20 | +0.27 | +3.45% | 175206 | 14069.38 | 2.51% | | 300378 | 鼎捷数智 | 28.86 | 47.85 | +0.95 | +3.40% | 165077 | 48188.82 | 6.13% | | 300380 | 安硕信息 | 29.27 | 109.26 | +0.95 | +3.35% | 48781 | 14306.81 | 3.84% | | 688188 | 柏楚电子 | 105.33 | 36.40 | +3.21 | +3.14% | 42887.83 | 44597.17 | 1.06% | | 301378 | 通达海 | 23.64 | -16.72 | +0.68 | +2.96% | 60296 | 14547.41 | 13.10% | | 300465 | 高伟达 | 12.15 | 215.38 | +0.34 | +2.88% | 307665 | 37058.84 | 6.93% | | 300399 | 天利科技 | 16.78 | -242.82 | +0.45 | +2.76% | 67941 | 11466.75 | 3.44% | | 300935 | 盈建科 | 23.98 | -22.11 | +0.64 | +2.74% | 54393 | 13037.69 | 9.03% | | 688111 | 金山办公 | 252.19 | 32.25 | +6.61 | +2.69% | 126759.3 | 321985.5 | 2.73% | | 300525 | 博思软件 | 8.24 | 35.43 | +0.21 | +2.62% | 239622 | 19811.59 | 3.89% | | 300542 | 新晨科技 | 11.69 | -142.75 | +0.28 | +2.45% | 94384 | 11097.94 | 3.75% | | 002410 | 广联达 | 9.16 | 36.95 | +0.20 | +2.23% | 376208 | 34411.49 | 2.40% | | 300663 | 科蓝软件 | 9.32 | -10.68 | +0.20 | +2.19% | 1138290 | 108326.9 | 24.72% | | 300645 | 正元智慧 | 12.14 | 130.74 | +0.26 | +2.19% | 65571 | 7978.086 | 4.71% | | 002987 | 京北方 | 11.14 | 37.90 | +0.23 | +2.11% | 289820 | 32261.38 | 2.86% | | 603927 | 中科软 | 13.79 | 51.08 | +0.28 | +2.07% | 159474 | 22017.8 | 1.92% | | 300348 | 长亮科技 | 9.38 | -501.30 | +0.19 | +2.07% | 271151 | 25574.69 | 3.71% | | 920806 | 云星宇 | 9.97 | 40.61 | +0.20 | +2.05% | 38733 | 3897.759 | 1.29% | | 002279 | 久其软件 | 6.80 | 78.18 | +0.13 | +1.95% | 1056196 | 72209.22 | 13.28% | | 688058 | 宝兰德 | 20.17 | -19.34 | +0.35 | +1.77% | 13525.51 | 2766.483 | 1.78% | | 600570 | 恒生电子 | 22.25 | 31.48 | +0.38 | +1.74% | 508826 | 113167.8 | 2.69% | | 600406 | 国电南瑞 | 24.32 | 23.48 | +0.39 | +1.63% | 759211.1 | 182839 | 0.95% | | 301339 | 通行宝 | 11.05 | 28.35 | +0.15 | +1.38% | 66426 | 7342.181 | 1.17% | | 301153 | 中科江南 | 17.00 | 49.75 | +0.22 | +1.31% | 53258 | 9112.85 | 1.61% | | 300925 | 法本信息 | 14.72 | 63.50 | +0.19 | +1.31% | 115143 | 17073.52 | 3.29% | | 002373 | 千方科技 | 7.75 | 239.21 | +0.10 | +1.31% | 242551 | 18811.92 | 1.76% | | 688232 | 新点软件 | 17.71 | 108.54 | +0.22 | +1.26% | 28540.35 | 5092.819 | 0.89% | | 002777 | 久远银海 | 12.75 | 70.62 | +0.15 | +1.19% | 92300 | 11836.58 | 2.28% | | 301162 | 国能日新 | 38.44 | 52.37 | +0.45 | +1.18% | 23494 | 9064.319 | 1.96% | | 300036 | 超图软件 | 11.18 | 113.86 | +0.13 | +1.18% | 150024 | 16908.8 | 3.37% | | 300311 | ST任子行 | 5.25 | 101.03 | +0.06 | +1.16% | 103369 | 5388.784 | 1.92% | | 300047 | 天源迪科 | 9.69 | 187.30 | +0.11 | +1.15% | 254963 | 24874.62 | 4.39% | | 300559 | 佳发教育 | 10.64 | 117.61 | +0.12 | +1.14% | 105827 | 11233.19 | 3.40% | | 688777 | 中控技术 | 80.80 | 161.41 | +0.90 | +1.13% | 197385.8 | 157318.1 | 2.51% | | 002405 | 四维图新 | 6.56 | 139.38 | +0.07 | +1.08% | 512543 | 33737.24 | 2.18% | | 600728 | 佳都科技 | 4.69 | 152.04 | +0.05 | +1.08% | 356500 | 16724.07 | 1.67% | | 603383 | 顶点软件 | 29.86 | 30.16 | +0.31 | +1.05% | 90779 | 27642.18 | 4.42% | | 300454 | 深信服 | 104.30 | 77.89 | +1.08 | +1.05% | 162617 | 172832.9 | 5.65% | | 688004 | 博汇科技 | 21.28 | -65.56 | +0.22 | +1.04% | 32657.63 | 7109.971 | 4.08% | | 300659 | 中孚信息 | 9.70 | -25.85 | +0.10 | +1.04% | 91458 | 8974.451 | 4.81% | | 002093 | 国脉科技 | 6.83 | 103.37 | +0.07 | +1.04% | 163946 | 11222.12 | 1.63% | | 300674 | 宇信科技 | 16.05 | 26.95 | +0.16 | +1.01% | 203989 | 32953.35 | 2.90% | | 920184 | 国源科技 | 11.08 | 67.94 | +0.11 | +1.00% | 21542 | 2415.087 | 2.41% | | 600131 | 国网信通 | 15.70 | 30.21 | +0.15 | +0.96% | 89936 | 14122.15 | 0.75% | | 002253 | 川大智胜 | 9.00 | -8.17 | +0.08 | +0.90% | 68795 | 6281.258 | 3.28% | | 300229 | 拓尔思 | 12.96 | -32.51 | +0.11 | +0.86% | 288830 | 38109 | 3.31% | | 300523 | 辰安科技 | 19.18 | -20.57 | +0.15 | +0.79% | 32763 | 6310.163 | 1.41% | | 600571 | 信雅达 | 10.15 | 134.57 | +0.07 | +0.69% | 144835 | 14938.17 | 3.16% | | 002642 | 荣联科技 | 7.30 | 242.14 | +0.05 | +0.69% | 388611 | 28520.06 | 5.87% | | 002401 | 中远海科 | 11.89 | 125.06 | +0.08 | +0.68% | 41897 | 5007.41 | 1.13% | | 300085 | 银之杰 | 29.14 | -159.79 | +0.18 | +0.62% | 486875 | 141916.4 | 7.47% | | 688435 | 英方软件 | 27.10 | -155.84 | +0.16 | +0.59% | 31296.07 | 8718.732 | 5.58% | | 300271 | 华宇软件 | 5.28 | -20.82 | +0.03 | +0.57% | 173072 | 9206.392 | 2.15% | | 688657 | 浩辰软件 | 28.01 | 55.46 | +0.15 | +0.54% | 13895.88 | 3902.184 | 2.33% | | 301299 | 卓创资讯 | 41.41 | 38.24 | +0.20 | +0.49% | 11133 | 4657.306 | 2.49% | | 600718 | 东软集团 | 8.29 | -20.10 | +0.04 | +0.48% | 118438 | 9822.379 | 0.99% | | 002298 | 中电鑫龙 | 8.81 | -15.43 | +0.04 | +0.46% | 1435844 | 128509.9 | 21.73% | | 300597 | 吉大通信 | 7.06 | -22.24 | +0.03 | +0.43% | 51722 | 3650.218 | 1.91% | | 300579 | 数字认证 | 21.72 | -70.56 | +0.09 | +0.42% | 45582 | 9965.76 | 1.75% | | 600850 | 电科数字 | 15.51 | 41.70 | +0.06 | +0.39% | 234892 | 36512.89 | 2.88% | | 002322 | 理工能科 | 10.51 | 18.70 | +0.04 | +0.38% | 38855 | 4095.333 | 1.11% | | 300682 | 朗新科技 | 10.68 | 221.98 | +0.04 | +0.38% | 218310 | 23408.85 | 2.12% | | 300075 | 数字政通 | 10.99 | -18.20 | +0.04 | +0.37% | 123071 | 13649.42 | 2.35% | | 603232 | 格尔软件 | 14.91 | -54.93 | +0.05 | +0.34% | 137488 | 20663.66 | 5.94% | | 688078 | 龙软科技 | 21.07 | -20.98 | +0.07 | +0.33% | 9408.22 | 1995.681 | 1.29% | | 603123 | 翠微股份 | 9.15 | -17.03 | +0.03 | +0.33% | 485184 | 44644.26 | 7.44% | | 600271 | 航天信息 | 6.83 | -18.26 | +0.02 | +0.29% | 174996 | 11995.46 | 0.94% | | 300051 | 琏升科技 | 7.27 | -21.01 | +0.02 | +0.28% | 163386 | 11899.3 | 4.45% | | 688088 | 虹软科技 | 31.30 | 47.78 | +0.07 | +0.22% | 72624.81 | 23120.3 | 1.81% | | 688588 | 凌志软件 | 9.02 | 91.68 | +0.02 | +0.22% | 45002.51 | 4107.159 | 1.15% | | 301556 | 托普云农 | 55.32 | 43.93 | +0.12 | +0.22% | 15021 | 8410.82 | 5.10% | | 300941 | 创识科技 | 14.03 | 95.89 | +0.03 | +0.21% | 40924 | 5804.61 | 3.31% | | 300188 | 国投智能 | 10.49 | -11.17 | +0.02 | +0.19% | 131967 | 13878.4 | 1.54% | | 301185 | 鸥玛软件 | 15.83 | 46.44 | +0.03 | +0.19% | 29473 | 4710.354 | 2.13% | | 688590 | 新致软件 | 11.85 | -26.23 | +0.02 | +0.17% | 68493.13 | 8245.29 | 2.43% | | 688318 | 财富趋势 | 67.76 | 57.19 | +0.08 | +0.12% | 40601.91 | 27628.69 | 1.59% | | 300588 | 熙菱信息 | 21.46 | -91.07 | +0.02 | +0.09% | 44171 | 9342.688 | 2.50% | | 300377 | 赢时胜 | 13.67 | -441.97 | +0.01 | +0.07% | 412928 | 57255.85 | 5.89% | | 300253 | 卫宁健康 | 6.98 | -42.08 | 0.00 | 0.00% | 571553 | 40361.59 | 3.08% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | 云创退 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 40.17 | 114.33 | -0.05 | -0.12% | 15752.79 | 6394.626 | 0.96% | | 688296 | 和达科技 | 14.59 | -23.01 | -0.02 | -0.14% | 27058.5 | 3954.946 | 2.52% | | 002232 | 启明信息 | 13.86 | 118.80 | -0.02 | -0.14% | 45545 | 6389.724 | 1.11% | | 688201 | ST信安 | 6.80 | 69.36 | -0.01 | -0.15% | 20411.01 | 1393.336 | 0.64% | | 301315 | 威士顿 | 35.65 | 96.90 | -0.08 | -0.22% | 14171 | 5117.399 | 1.61% | | 688051 | 佳华科技 | 21.37 | -12.93 | -0.05 | -0.23% | 16208.75 | 3516.018 | 2.10% | | 300598 | 诚迈科技 | 27.93 | -63.50 | -0.07 | -0.25% | 54451 | 15446.49 | 2.51% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.02 | -0.29% | 120263 | 8205.259 | 1.99% | | 002908 | 德生科技 | 6.57 | -392.66 | -0.02 | -0.30% | 55948 | 3718.158 | 1.74% | | 000409 | 云鼎科技 | 8.51 | 81.57 | -0.03 | -0.35% | 60944 | 5220.962 | 1.03% | | 300235 | 方直科技 | 10.49 | 187.00 | -0.04 | -0.38% | 59724 | 6334.178 | 2.92% | | 300448 | 浩云科技 | 5.16 | -128.94 | -0.02 | -0.39% | 198423 | 10422.44 | 3.09% | | 920493 | 并行科技 | 111.39 | 333.58 | -0.46 | -0.41% | 17229 | 19472.42 | 3.86% | | 300098 | 高新兴 | 4.54 | -1097.82 | -0.02 | -0.44% | 457310 | 20866.05 | 2.97% | | 920924 | 广脉科技 | 13.28 | 99.47 | -0.06 | -0.45% | 8752 | 1166.426 | 1.34% | | 920415 | 恒拓开源 | 8.60 | 43.42 | -0.04 | -0.46% | 22506 | 1958.565 | 2.08% | | 300624 | 万兴科技 | 46.80 | -85.04 | -0.22 | -0.47% | 111285 | 53725.22 | 6.50% | | 301197 | 工大科雅 | 22.69 | 119.61 | -0.11 | -0.48% | 40634 | 9229.232 | 3.74% | | 002230 | 科大讯飞 | 39.87 | 110.99 | -0.20 | -0.50% | 323339 | 130143.8 | 1.48% | | 920748 | 路桥信息 | 21.33 | -24.06 | -0.11 | -0.51% | 11073 | 2405.554 | 3.01% | | 688118 | 普元信息 | 18.48 | 283.06 | -0.10 | -0.54% | 22601.46 | 4243.561 | 2.42% | | 301208 | 中亦科技 | 27.71 | 66.53 | -0.15 | -0.54% | 10974 | 3082.276 | 1.63% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.03 | -0.55% | 280230 | 15248.07 | 1.58% | | 300245 | ST天玑 | 5.37 | -38.02 | -0.03 | -0.56% | 73904 | 3982.009 | 2.52% | | 002065 | 东华软件 | 6.88 | 45.56 | -0.04 | -0.58% | 415360 | 28802.12 | 1.43% | | 920790 | 联迪信息 | 22.27 | -763.85 | -0.13 | -0.58% | 53703 | 12345.48 | 9.88% | | 300541 | 先进数通 | 10.22 | 55.37 | -0.06 | -0.58% | 118019 | 12205.17 | 3.04% | | 300386 | 飞天诚信 | 9.91 | -100.42 | -0.06 | -0.60% | 66173 | 6642.874 | 2.64% | | 603869 | ST智知 | 7.95 | 111.80 | -0.05 | -0.63% | 7980 | 634.54 | 0.16% | | 300248 | 新开普 | 7.84 | 63.12 | -0.05 | -0.63% | 106020 | 8449.631 | 2.58% | | 300851 | 交大思诺 | 21.62 | 23.03 | -0.14 | -0.64% | 13457 | 2942.817 | 2.37% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.05 | -0.67% | 26294 | 1943.54 | 2.89% | | 002649 | 博彦科技 | 8.73 | 117.16 | -0.06 | -0.68% | 116849 | 10330.73 | 2.18% | | 300678 | 中科信息 | 23.09 | 434.14 | -0.16 | -0.69% | 95594 | 22290.64 | 3.27% | | 300634 | 彩讯股份 | 18.36 | 34.17 | -0.13 | -0.70% | 90187 | 16857.29 | 2.08% | | 002268 | 电科网安 | 14.10 | 326.57 | -0.10 | -0.70% | 129890 | 18557.79 | 1.54% | | 920508 | 殷图网联 | 15.09 | 355.97 | -0.11 | -0.72% | 12281 | 1836.608 | 3.85% | | 920564 | 天润科技 | 13.69 | -251.25 | -0.10 | -0.73% | 10765 | 1494.821 | 2.19% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.03 | -0.73% | 175008 | 7216.464 | 3.79% | | 920799 | 艾融软件 | 28.62 | 139.23 | -0.21 | -0.73% | 38339 | 11138.64 | 3.19% | | 600845 | 宝信软件 | 17.54 | 40.37 | -0.14 | -0.79% | 192335 | 34153.55 | 0.90% | | 600476 | *ST湘邮 | 8.40 | -2.91 | -0.07 | -0.83% | 11420 | 959.8017 | 0.71% | | 300168 | 万达信息 | 4.76 | -14.90 | -0.04 | -0.83% | 234340 | 11338.96 | 1.63% | | 600289 | ST信通 | 4.56 | -5.89 | -0.04 | -0.87% | 81228 | 3725.913 | 1.44% | | 300275 | 梅安森 | 7.95 | 62.81 | -0.07 | -0.87% | 54550 | 4382.544 | 2.01% | | 300687 | 赛意信息 | 20.35 | -83.00 | -0.18 | -0.88% | 151765 | 31537.04 | 4.52% | | 300451 | 创业慧康 | 3.36 | -11.18 | -0.03 | -0.88% | 268312 | 9145.516 | 1.75% | | 000682 | 东方电子 | 11.88 | 15.51 | -0.11 | -0.92% | 187343 | 22400.67 | 1.40% | | 688244 | 永信至诚 | 13.82 | -43.03 | -0.13 | -0.93% | 23220.14 | 3268.672 | 1.54% | | 688568 | 中科星图 | 32.90 | -189.63 | -0.32 | -0.96% | 91828 | 30363.23 | 1.14% | | 603602 | 纵横通信 | 10.12 | -14.48 | -0.10 | -0.98% | 32785 | 3369.178 | 1.42% | | 003029 | 吉大正元 | 16.19 | -32.29 | -0.16 | -0.98% | 33409 | 5475.809 | 1.90% | | 002474 | 榕基软件 | 6.00 | -57.19 | -0.06 | -0.99% | 278539 | 17027.07 | 5.27% | | 300349 | 金卡智能 | 9.93 | 16.45 | -0.10 | -1.00% | 59421 | 5954.588 | 1.61% | | 688562 | 航天软件 | 13.46 | -211.21 | -0.14 | -1.03% | 31623.84 | 4304.695 | 0.79% | | 605398 | 新炬网络 | 19.22 | 226.54 | -0.20 | -1.03% | 13652 | 2662.361 | 0.84% | | 600880 | 博瑞传播 | 3.76 | -301.01 | -0.04 | -1.05% | 235625 | 9008.999 | 2.16% | | 920932 | 科达自控 | 11.06 | -13.03 | -0.12 | -1.07% | 16752 | 1866.739 | 1.92% | | 603636 | 南威软件 | 6.34 | -7.97 | -0.07 | -1.09% | 179268 | 11627.04 | 3.09% | | 688589 | 力合微 | 16.76 | 568.80 | -0.19 | -1.12% | 28767.01 | 4823.966 | 1.98% | | 301195 | 北路智控 | 24.47 | 23.76 | -0.28 | -1.13% | 15081 | 3726.208 | 1.72% | | 002368 | 太极股份 | 13.77 | -9.69 | -0.16 | -1.15% | 83668 | 11669.82 | 1.35% | | 300520 | 科大国创 | 23.87 | -35.66 | -0.28 | -1.16% | 93175 | 22539.45 | 3.30% | | 300830 | 金现代 | 7.67 | -43.86 | -0.09 | -1.16% | 121306 | 9487.604 | 3.60% | | 300513 | 恒实科技 | 6.66 | -3.01 | -0.08 | -1.19% | 60180 | 4049.704 | 2.10% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.09 | -1.19% | 50763 | 3831.389 | 1.10% | | 300339 | 润和软件 | 35.35 | 196.84 | -0.43 | -1.20% | 254391 | 91701.48 | 3.27% | | 002316 | 亚联发展 | 4.04 | 380.01 | -0.05 | -1.22% | 120562 | 4901.288 | 3.54% | | 688083 | 中望软件 | 45.04 | 251.26 | -0.56 | -1.23% | 41519.9 | 19031.24 | 2.45% | | 300250 | 初灵信息 | 14.92 | 83.06 | -0.19 | -1.26% | 211098 | 32293.37 | 13.41% | | 300150 | 世纪瑞尔 | 3.86 | 59.33 | -0.05 | -1.28% | 63561 | 2487.672 | 1.37% | | 300556 | 丝路视觉 | 14.62 | -80.72 | -0.19 | -1.28% | 53544 | 7940.233 | 4.93% | | 920670 | 数字人 | 12.20 | 379.49 | -0.16 | -1.29% | 16590 | 2054.188 | 2.49% | | 600756 | 浪潮软件 | 15.67 | -20.71 | -0.21 | -1.32% | 513331 | 81504.89 | 15.84% | | 300872 | 天阳科技 | 14.14 | -44.19 | -0.19 | -1.33% | 129166 | 18514.68 | 3.06% | | 002195 | 岩山科技 | 6.60 | 457.42 | -0.09 | -1.35% | 3268423 | 220213.7 | 5.82% | | 301236 | 软通动力 | 34.91 | 670.34 | -0.48 | -1.36% | 163431 | 57815.29 | 2.08% | | 300025 | 华星创业 | 4.23 | -15.78 | -0.06 | -1.40% | 122914 | 5248.881 | 2.42% | | 920227 | 美登科技 | 45.04 | 39.99 | -0.66 | -1.44% | 5710 | 2656.407 | 3.22% | | 688651 | 盛邦安全 | 20.33 | -41.70 | -0.30 | -1.45% | 15763.52 | 3278.797 | 3.35% | | 688579 | 地纬智能 | 7.41 | 84.85 | -0.11 | -1.46% | 44869.7 | 3376.017 | 1.12% | | 300365 | 恒华科技 | 4.61 | -11.26 | -0.07 | -1.50% | 123810 | 5775.81 | 2.42% | | 920207 | 众诚科技 | 20.93 | 475.07 | -0.32 | -1.51% | 24137 | 5159.851 | 4.29% | | 002912 | 中新赛克 | 18.20 | 115.26 | -0.28 | -1.52% | 27135 | 5014.885 | 1.67% | | 301221 | 光庭信息 | 25.31 | 70.34 | -0.40 | -1.56% | 16930 | 4343.964 | 1.89% | | 920425 | 乐创技术 | 13.87 | 31.51 | -0.22 | -1.56% | 13416 | 1871.845 | 1.62% | | 301270 | 汉仪股份 | 30.17 | 389.35 | -0.48 | -1.57% | 39673 | 12121.74 | 4.20% | | 920171 | 志晟信息 | 16.22 | 158.09 | -0.26 | -1.58% | 20655 | 3424.612 | 3.05% | | 002362 | 汉王科技 | 14.69 | -16.00 | -0.24 | -1.61% | 42075 | 6291.754 | 2.03% | | 688039 | 当虹科技 | 31.02 | -36.25 | -0.52 | -1.65% | 20495.82 | 6517.464 | 1.85% | | 000158 | 常山北明 | 12.52 | 632.86 | -0.21 | -1.65% | 261751 | 33334.68 | 1.65% | | 688561 | 奇安信 | 24.78 | -13.44 | -0.42 | -1.67% | 83915.9 | 21238.99 | 1.23% | | 688152 | 麒麟信安 | 25.67 | -49.33 | -0.44 | -1.69% | 12137.85 | 3184.803 | 1.19% | | 003005 | 竞业达 | 12.03 | -317.98 | -0.21 | -1.72% | 31152 | 3825.924 | 2.45% | | 300299 | 富春股份 | 5.08 | -103.80 | -0.09 | -1.74% | 372755 | 19383.1 | 5.41% | | 688327 | 云从科技 | 9.98 | -23.34 | -0.18 | -1.77% | 215260.6 | 21798.78 | 2.58% | | 688695 | 中创股份 | 16.91 | -39.66 | -0.31 | -1.80% | 12211.73 | 2120.954 | 2.29% | | 300167 | ST迪威迅 | 3.81 | -52.06 | -0.07 | -1.80% | 63769 | 2506.269 | 1.80% | | 603206 | 嘉环科技 | 13.02 | 83.60 | -0.25 | -1.88% | 32188 | 4236.502 | 1.05% | | 600536 | 中国软件 | 31.26 | -845.97 | -0.61 | -1.91% | 231052 | 73892.85 | 2.74% | | 300324 | 旋极信息 | 3.53 | -13.78 | -0.07 | -1.94% | 338574 | 12149.31 | 1.98% | | 300183 | 东软载波 | 10.02 | -288.77 | -0.20 | -1.96% | 52652 | 5319.47 | 1.42% | | 301159 | 三维天地 | 27.39 | 93.41 | -0.55 | -1.97% | 20014 | 5568.744 | 3.78% | | 300608 | 思特奇 | 9.45 | -18.11 | -0.19 | -1.97% | 127749 | 12202.34 | 4.20% | | 002544 | 普天科技 | 15.35 | 418.83 | -0.31 | -1.98% | 113794 | 17663.19 | 1.67% | | 688325 | 赛微微电 | 101.40 | 94.10 | -2.10 | -2.03% | 9288.09 | 9395.694 | 1.13% | | 603887 | 城地香江 | 8.65 | -52.76 | -0.18 | -2.04% | 176932 | 15551.73 | 2.94% | | 300366 | ST创意 | 4.26 | -4.13 | -0.09 | -2.07% | 67310 | 2911.72 | 1.27% | | 300300 | 海峡创新 | 7.05 | 33.20 | -0.15 | -2.08% | 422424 | 30287.33 | 6.34% | | 600797 | 浙大网新 | 6.73 | -95.58 | -0.15 | -2.18% | 290533 | 19860.92 | 2.83% | | 300810 | 中科海讯 | 22.37 | -80.28 | -0.50 | -2.19% | 21036 | 4757.881 | 1.85% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.08 | -2.22% | 375124 | 13440.97 | 2.84% | | 301633 | 港迪技术 | 53.59 | 45.62 | -1.22 | -2.23% | 13506 | 7291.432 | 5.29% | | 688229 | 博睿数据 | 58.80 | -26.30 | -1.35 | -2.24% | 7872.7 | 4850.06 | 1.77% | | 688259 | 创耀科技 | 27.73 | 39.93 | -0.64 | -2.26% | 14733.04 | 4096.586 | 1.32% | | 688365 | 光云科技 | 13.16 | -789.07 | -0.31 | -2.30% | 134296.4 | 18248.28 | 3.15% | | 300074 | 华平股份 | 3.37 | -10.74 | -0.08 | -2.32% | 190742 | 6562.254 | 3.47% | | 688391 | 钜泉科技 | 23.44 | 71.38 | -0.56 | -2.33% | 14033.29 | 3305.528 | 1.22% | | 688031 | 星环科技 | 80.33 | -44.72 | -1.92 | -2.33% | 53252.36 | 44523.58 | 4.40% | | 688030 | 山石网科 | 14.19 | -16.65 | -0.34 | -2.34% | 39022.88 | 5714.246 | 2.17% | | 688023 | 安恒信息 | 34.95 | -59.34 | -0.84 | -2.35% | 28273.12 | 10170.68 | 2.77% | | 688292 | 浩瀚深度 | 15.25 | -102.78 | -0.37 | -2.37% | 22601.51 | 3501.038 | 1.43% | | 300096 | ST易联众 | 7.80 | 70.24 | -0.19 | -2.38% | 23735 | 1871.738 | 0.55% | | 300292 | 吴通控股 | 4.02 | 43.65 | -0.10 | -2.43% | 531249 | 21562.38 | 4.75% | | 002771 | 真视通 | 11.41 | -39.24 | -0.30 | -2.56% | 78482 | 9109.865 | 4.59% | | 002148 | 北纬科技 | 6.01 | 763.60 | -0.16 | -2.59% | 190157 | 11657.55 | 4.22% | | 002439 | 启明星辰 | 13.43 | -30.98 | -0.36 | -2.61% | 391766 | 53574.7 | 5.38% | | 688060 | 云涌科技 | 30.53 | -115.64 | -0.83 | -2.65% | 3943.6 | 1230.857 | 0.66% | | 002602 | 世纪华通 | 13.19 | 15.47 | -0.36 | -2.66% | 1654955 | 222639.1 | 2.43% | | 300020 | ST银江 | 3.58 | -1.59 | -0.10 | -2.72% | 167053 | 6133.346 | 2.18% | | 600892 | 大晟文化 | 3.20 | -20.33 | -0.09 | -2.74% | 127989 | 4301.833 | 2.29% | | 300603 | 立昂技术 | 7.43 | -19.26 | -0.21 | -2.75% | 106084 | 8002.06 | 2.84% | | 920592 | 华信永道 | 20.50 | -43.12 | -0.58 | -2.75% | 26116 | 5499.299 | 5.19% | | 603138 | 海量数据 | 11.65 | -47.96 | -0.33 | -2.75% | 78016 | 9289.66 | 2.71% | | 688228 | 开普云 | 59.68 | -199.93 | -1.70 | -2.77% | 17535.68 | 10797.52 | 2.60% | | 301337 | 亚华电子 | 21.83 | -129.05 | -0.63 | -2.80% | 17214 | 3804.047 | 1.69% | | 300578 | 会畅科技 | 14.47 | -88.46 | -0.42 | -2.82% | 56599 | 8440.276 | 2.86% | | 688246 | 嘉和美康 | 16.13 | -8.97 | -0.47 | -2.83% | 24727.53 | 4056.14 | 1.80% | | 688692 | 达梦数据 | 217.22 | 43.16 | -6.38 | -2.85% | 16493.86 | 36597.05 | 2.22% | | 301179 | 泽宇智能 | 17.68 | 43.92 | -0.52 | -2.86% | 30203 | 5445.354 | 1.27% | | 603421 | 鼎信通讯 | 5.35 | -5.90 | -0.16 | -2.90% | 99280 | 5368.1 | 1.52% | | 688130 | 晶华微 | 18.02 | -59.83 | -0.54 | -2.91% | 16360.44 | 2955.372 | 2.71% | | 688500 | 慧辰股份 | 29.91 | -45.72 | -0.90 | -2.92% | 16576.13 | 5067.625 | 2.21% | | 301380 | 挖金客 | 29.20 | 79.43 | -0.88 | -2.93% | 25056 | 7428.957 | 3.04% | | 300383 | 光环新网 | 12.86 | -28.68 | -0.39 | -2.94% | 732122 | 96160.84 | 4.08% | | 688066 | *ST航图 | 7.55 | -1.07 | -0.23 | -2.96% | 53074.65 | 4056.644 | 2.02% | | 600734 | *ST实达 | 1.64 | -25.40 | -0.05 | -2.96% | 363113 | 6057.748 | 1.67% | | 300044 | *ST赛为 | 5.03 | -3.06 | -0.16 | -3.08% | 133232 | 6809.019 | 1.86% | | 300369 | 绿盟科技 | 6.56 | -127.93 | -0.21 | -3.10% | 897878 | 60802.24 | 11.12% | | 600654 | 中安科 | 2.81 | 109.91 | -0.09 | -3.10% | 939647.1 | 27058.49 | 4.05% | | 300277 | 汽轮科技 | 11.22 | 371.37 | -0.37 | -3.19% | 160346 | 18261.02 | 2.09% | | 300845 | 捷安高科 | 9.32 | 57.85 | -0.31 | -3.22% | 69277 | 6560.878 | 4.67% | | 600410 | 华胜天成 | 12.89 | -66.44 | -0.44 | -3.30% | 615219 | 81690.99 | 5.61% | | 688252 | 天德钰 | 16.92 | 33.12 | -0.58 | -3.31% | 57207.26 | 9746.716 | 1.40% | | 300560 | 中富通 | 12.12 | -36.74 | -0.43 | -3.43% | 138606 | 17051.83 | 7.41% | | 603189 | *ST网达 | 8.38 | -808.40 | -0.30 | -3.46% | 31910 | 2727.832 | 1.18% | | 300493 | 润欣科技 | 12.23 | 105.56 | -0.44 | -3.47% | 150176 | 18594.87 | 2.96% | | 300730 | 科创信息 | 11.00 | -21.25 | -0.40 | -3.51% | 51636 | 5801.715 | 2.50% | | 300561 | 汇金科技 | 17.02 | -286.70 | -0.62 | -3.51% | 279153 | 48828.07 | 11.58% | | 300231 | 银信科技 | 7.94 | 68.53 | -0.29 | -3.52% | 233572 | 19028.52 | 5.25% | | 002421 | 达实智能 | 2.72 | -9.19 | -0.10 | -3.55% | 1644800 | 45877.61 | 8.21% | | 300550 | 和仁科技 | 9.91 | 61.48 | -0.37 | -3.60% | 67365 | 6845.386 | 2.57% | | 300738 | 奥飞数据 | 21.11 | 120.00 | -0.79 | -3.61% | 536108 | 115366 | 5.44% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.08 | -3.62% | 785732 | 16822.59 | 4.72% | | 300302 | 同有科技 | 26.31 | 206.90 | -0.99 | -3.63% | 260558 | 69666.48 | 7.06% | | 301302 | 华如科技 | 20.12 | -14.74 | -0.76 | -3.64% | 48195 | 9845.99 | 3.47% | | 688787 | 海天瑞声 | 88.85 | 241.98 | -3.50 | -3.79% | 21999.4 | 20098.75 | 3.65% | | 688682 | 霍莱沃 | 27.51 | -133.14 | -1.09 | -3.81% | 13638.93 | 3803.89 | 1.34% | | 301213 | 观想科技 | 37.36 | 155.97 | -1.49 | -3.84% | 16560 | 6292.794 | 3.20% | | 300352 | ST信源 | 2.23 | -9.65 | -0.09 | -3.88% | 294145 | 6765.471 | 2.30% | | 300496 | 中科创达 | 56.71 | 56.93 | -2.29 | -3.88% | 154624 | 89666.95 | 4.18% | | 002123 | 梦网科技 | 7.92 | -24.13 | -0.32 | -3.88% | 285260 | 23102.35 | 3.96% | | 003007 | 直真科技 | 31.80 | 161.58 | -1.29 | -3.90% | 16427 | 5340.99 | 2.26% | | 301638 | 南网数字 | 23.12 | 105.51 | -0.94 | -3.91% | 143813 | 33868.71 | 5.75% | | 688619 | 罗普特 | 11.59 | -10.10 | -0.48 | -3.98% | 34774.25 | 4156.762 | 1.88% | | 920090 | *ST同辉 | 3.31 | -10.85 | -0.14 | -4.06% | 27071 | 914.4093 | 2.01% | | 688173 | 希荻微 | 11.83 | -52.10 | -0.52 | -4.21% | 112279 | 13420.27 | 2.73% | | 300166 | 东方国信 | 12.01 | -62.41 | -0.54 | -4.30% | 432203 | 52841.65 | 4.77% | | 688171 | 纬德信息 | 24.23 | 222.77 | -1.13 | -4.46% | 25275.34 | 6207.138 | 2.16% | | 688279 | 峰岹科技 | 150.41 | 67.43 | -7.10 | -4.51% | 15853.88 | 24340.45 | 1.69% | | 300789 | 唐源电气 | 15.80 | 68.56 | -0.75 | -4.53% | 39039 | 6228.446 | 2.80% | | 002331 | 皖通科技 | 6.30 | -7.96 | -0.30 | -4.55% | 102401 | 6607.602 | 2.55% | | 688479 | 友车科技 | 24.81 | 104.55 | -1.19 | -4.58% | 16837.28 | 4323.835 | 1.95% | | 300442 | 润泽科技 | 57.90 | 18.27 | -2.82 | -4.64% | 295355 | 173206.7 | 1.81% | | 688258 | 卓易信息 | 87.19 | 62.97 | -4.25 | -4.65% | 34834.81 | 31743.75 | 4.01% | | 002212 | 天融信 | 6.29 | 177.19 | -0.31 | -4.70% | 1464054 | 92910.32 | 12.55% | | 300017 | 网宿科技 | 11.94 | 40.91 | -0.60 | -4.78% | 1269991 | 156627 | 5.36% | | 603220 | 中贝通信 | 17.31 | 148.43 | -0.88 | -4.84% | 134435 | 23737.08 | 3.10% | | 688316 | 青云科技 | 41.37 | -34.47 | -2.17 | -4.98% | 16534.48 | 7061.741 | 3.45% | | 301316 | 慧博云通 | 33.12 | 131.97 | -1.74 | -4.99% | 109136 | 36866.78 | 2.79% | | 301269 | 华大九天 | 85.49 | -2155.01 | -4.51 | -5.01% | 81971 | 71347.41 | 1.50% | | 300264 | 佳创视讯 | 5.86 | -62.12 | -0.31 | -5.02% | 201096 | 12137.73 | 5.43% | | 301117 | 佳缘科技 | 15.51 | -53.21 | -0.83 | -5.08% | 78114 | 12431.49 | 6.74% | | 688262 | 国芯科技 | 22.76 | -28.53 | -1.25 | -5.21% | 118768.1 | 27428.49 | 3.53% | | 301172 | 君逸数码 | 19.40 | 95.27 | -1.07 | -5.23% | 61836 | 12390.69 | 4.83% | | 603322 | 超讯科技 | 24.31 | -86.91 | -1.35 | -5.26% | 48782 | 12138.91 | 3.10% | | 600602 | 云赛智联 | 16.02 | 111.70 | -0.92 | -5.43% | 421180 | 69855.34 | 3.92% | | 002970 | 锐明技术 | 43.68 | 24.69 | -2.52 | -5.45% | 35944 | 15948.76 | 2.84% | | 300249 | 依米康 | 11.08 | 154.20 | -0.65 | -5.54% | 159612 | 18050.32 | 4.27% | | 688018 | 乐鑫科技 | 91.88 | 28.50 | -5.40 | -5.55% | 87802.98 | 81012.6 | 5.24% | | 002380 | 科远智慧 | 25.77 | 40.10 | -1.53 | -5.60% | 72004 | 18952.97 | 5.06% | | 688109 | 品茗科技 | 64.17 | 159.07 | -3.83 | -5.63% | 11111.71 | 7412.288 | 1.41% | | 688206 | 概伦电子 | 30.63 | 653.98 | -1.83 | -5.64% | 63332.02 | 19672.37 | 1.45% | | 300846 | 首都在线 | 17.19 | -57.10 | -1.04 | -5.70% | 248709 | 43972.97 | 5.98% | | 300050 | 世纪鼎利 | 5.11 | 166.50 | -0.31 | -5.72% | 204757 | 10680.35 | 3.76% | | 301592 | 六九一二 | 88.02 | 108.18 | -5.48 | -5.86% | 16580 | 14913.2 | 7.10% | | 300895 | 铜牛信息 | 43.90 | -86.09 | -2.74 | -5.87% | 54275 | 24395.36 | 3.91% | | 688099 | 晶晨股份 | 90.99 | 44.89 | -5.71 | -5.90% | 197345.8 | 182689.6 | 4.66% | | 301178 | 天亿马 | 29.08 | 345.73 | -1.83 | -5.92% | 31543 | 9394.909 | 4.59% | | 300508 | 维宏股份 | 32.10 | 61.55 | -2.04 | -5.98% | 30371 | 9968.759 | 3.71% | | 000889 | 中嘉博创 | 3.45 | -128.07 | -0.22 | -5.99% | 514402 | 18198.86 | 5.91% | | 688225 | 亚信安全 | 11.11 | -10.98 | -0.72 | -6.09% | 78082.9 | 9033.481 | 1.95% | | 688291 | 金橙子 | 34.70 | 45.73 | -2.26 | -6.11% | 21172.74 | 7536.945 | 2.06% | | 688207 | 格灵深瞳 | 14.71 | -20.86 | -0.96 | -6.13% | 114125.6 | 17212.55 | 4.41% | | 301313 | 凡拓数创 | 28.76 | -21.64 | -1.92 | -6.26% | 64311 | 18995.73 | 8.19% | | 688045 | 必易微 | 44.56 | 80.98 | -3.01 | -6.33% | 19497.08 | 8849.178 | 2.76% | | 688449 | 联芸科技 | 48.66 | 127.31 | -3.30 | -6.35% | 85810.1 | 42633.73 | 2.93% | | 002261 | 拓维信息 | 24.59 | 517.68 | -1.67 | -6.36% | 613549 | 155585.4 | 5.35% | | 688691 | 灿芯股份 | 56.63 | -60.12 | -4.05 | -6.67% | 67544.97 | 39963.57 | 9.26% | | 300768 | 迪普科技 | 14.95 | 48.95 | -1.09 | -6.80% | 145456 | 22527.42 | 3.46% | | 688507 | 索辰科技 | 129.00 | 871.34 | -9.55 | -6.89% | 63521.26 | 84304.74 | 12.90% | | 688699 | 明微电子 | 42.00 | 439.93 | -3.23 | -7.14% | 36825.57 | 15910.93 | 3.35% | | 688227 | 品高股份 | 61.99 | -134.04 | -4.77 | -7.14% | 43831.24 | 27688.89 | 3.88% | | 603990 | 麦迪科技 | 18.00 | 283.09 | -1.40 | -7.22% | 211312 | 39076.25 | 6.92% | | 301095 | 广立微 | 62.36 | 136.22 | -4.88 | -7.26% | 92555 | 59337.07 | 5.35% | | 688508 | 芯朋微 | 58.12 | 48.42 | -4.60 | -7.33% | 101979.7 | 59457.49 | 7.70% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.57 | -7.41% | 140704 | 10357.91 | 3.83% | | 300609 | 汇纳科技 | 22.89 | -27.21 | -1.85 | -7.48% | 44242 | 10443.35 | 3.69% | | 001270 | 铖昌科技 | 88.05 | 137.47 | -7.17 | -7.53% | 85539 | 77751.45 | 4.18% | | 002197 | 证通电子 | 6.11 | -10.14 | -0.51 | -7.70% | 656363 | 41222.09 | 12.29% | | 002929 | 润建股份 | 43.61 | -663.95 | -3.65 | -7.72% | 137916 | 61971.2 | 6.37% | | 301248 | 杰创智能 | 48.50 | -525.52 | -4.07 | -7.74% | 57862 | 28890.9 | 5.15% | | 300613 | 富瀚微 | 54.20 | 58.61 | -4.55 | -7.74% | 143387 | 79306.02 | 6.53% | | 688052 | 纳芯微 | 181.92 | -139.47 | -15.63 | -7.91% | 36011.5 | 66622.27 | 2.51% | | 688368 | 晶丰明源 | 103.23 | 266.18 | -9.05 | -8.06% | 36069.94 | 37835.09 | 2.92% | | 300959 | 线上线下 | 83.52 | -286.95 | -7.49 | -8.23% | 28525 | 24544.03 | 5.45% | | 301218 | 华是科技 | 35.68 | -147.71 | -3.22 | -8.28% | 76570 | 28193.67 | 10.68% | | 688168 | 安博通 | 31.40 | -36.54 | -2.90 | -8.45% | 44830.99 | 14597.29 | 4.15% | | 003004 | 声迅股份 | 53.50 | -4819.22 | -5.11 | -8.72% | 21956 | 11828.42 | 3.19% | | 301085 | 亚康股份 | 54.99 | -35.14 | -5.33 | -8.84% | 50781 | 28992.03 | 8.48% | | 688191 | 智洋创新 | 16.57 | 62.41 | -1.61 | -8.86% | 99911.95 | 17154.9 | 4.26% | | 688256 | 寒武纪 | 1042.43 | 241.06 | -104.47 | -9.11% | 188604 | 1991793 | 3.00% | | 688536 | 思瑞浦 | 217.89 | 114.47 | -22.11 | -9.21% | 43754.75 | 98040.17 | 3.23% | | 688332 | 中科蓝讯 | 73.25 | 9.58 | -7.68 | -9.49% | 69375.57 | 52046.98 | 3.89% | | 300440 | 运达科技 | 13.44 | 71.35 | -1.45 | -9.74% | 142481 | 19816.32 | 3.24% | | 002990 | 盛视科技 | 37.76 | 167.96 | -4.19 | -9.99% | 94833 | 37068.2 | 6.87% | | 300518 | 新迅达 | 16.61 | -30.66 | -1.93 | -10.41% | 103253 | 17818.37 | 5.18% | | 688521 | 芯原股份 | 170.21 | -138.08 | -21.81 | -11.36% | 239342.6 | 428737.5 | 4.55% | | 688343 | 云天励飞 | 52.65 | -40.24 | -6.80 | -11.44% | 189224.6 | 103178.7 | 5.26% | | 688038 | 中科通达 | 15.22 | -166.07 | -2.02 | -11.72% | 45184.16 | 7315.169 | 3.88% | | 300671 | 富满微 | 53.86 | -209.71 | -7.74 | -12.56% | 175592 | 98050.01 | 7.95% | | 301396 | 宏景科技 | 130.13 | 797.86 | -18.87 | -12.66% | 163021 | 220585.6 | 11.52% | | 688702 | 盛科通信 | 303.99 | -821.18 | -47.43 | -13.50% | 134448.7 | 428327 | 6.62% | | 301139 | *ST元道 | 3.23 | -388.24 | -0.51 | -13.64% | 268061 | 9250.881 | 35.19% |
|