中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华谊兄弟(300027)广播、电视、电影和影视录音制作业上涨家数:16下跌家数:8平均涨幅:+0.66%平均换手:3.09%总成交额:43.75亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300027华谊兄弟2.83-7.21+0.15+5.60%107105329620.434.65%
002502鼎龙文化3.64-63.25+0.17+4.90%63857523215.47.67%
600977中国电影14.08-1067.33+0.34+2.47%50260069773.292.69%
300426唐德影视7.0159.22+0.15+2.19%323982249.20.82%
002445中南文化2.45-63.74+0.05+2.08%2918387089.7761.23%
000802北京文化4.80-23.73+0.09+1.91%1589047560.1982.22%
000665湖北广电6.35-11.57+0.09+1.44%28569718053.892.52%
000892欢瑞世纪4.34-13.88+0.06+1.40%25198410881.863.54%
600715文投控股2.27-5.59+0.03+1.34%1968924433.251.06%
603103横店影视15.10-60.72+0.16+1.07%387145818.780.61%
300182捷成股份4.6726.68+0.04+0.86%27705612875.071.26%
600088中视传媒9.41-64.74+0.06+0.64%312082921.20.78%
000156华数传媒7.7216.89+0.02+0.26%624004809.120.40%
001330博纳影业12.4145.56+0.03+0.24%33949741887.912.35%
600052东望时代5.01-109.96+0.01+0.20%233091167.1420.28%
002343慈文传媒6.96-17.71+0.01+0.14%37456025884.847.91%
300133华策影视5.6328.360.000.00%34438819197.492.13%
601595上海电影10.94-31.76-0.03-0.27%394194298.220.88%
002739万达电影14.94-45.39-0.06-0.40%42082562734.462.00%
002905金逸影视9.84-8.43-0.04-0.40%891398745.8142.55%
603721中广天择16.72101.08-0.10-0.59%588599783.844.53%
300291百纳千成4.72-1236.00-0.04-0.84%1272895993.1481.60%
300251光线传媒9.31-35.79-0.11-1.17%43191140188.261.55%
300528幸福蓝海7.71-11.05-0.14-1.78%715105538.471.92%
600136ST明诚2.54-0.96-0.13-4.87%49147112759.9410.13%

转至华谊兄弟(300027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。