|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:86下跌家数:1平均涨幅:+4.24%平均换手:3.67%总成交额:597.44亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 190.30 | 440.91 | +31.72 | +20.00% | 135563 | 231872.5 | 9.84% | | 688257 | 新锐股份 | 31.54 | 15.47 | +3.86 | +13.95% | 237962.3 | 69722.24 | 6.70% | | 002578 | 闽发铝业 | 4.14 | -205.44 | +0.38 | +10.11% | 1076197 | 42324.5 | 12.50% | | 688102 | 斯瑞新材 | 27.03 | 113.02 | +2.48 | +10.10% | 248911.4 | 64263.72 | 3.19% | | 000657 | 中钨高新 | 39.23 | 26.67 | +3.57 | +10.01% | 786972.9 | 294197.2 | 5.41% | | 002428 | 云南锗业 | 75.38 | 276.59 | +6.85 | +10.00% | 858611.1 | 640015.3 | 13.15% | | 000962 | 东方钽业 | 38.75 | 67.96 | +3.52 | +9.99% | 197186 | 72279.48 | 3.83% | | 600206 | 有研新材 | 34.90 | 104.50 | +3.17 | +9.99% | 774324 | 258595 | 9.15% | | 002716 | 湖南白银 | 7.60 | 42.74 | +0.69 | +9.99% | 2127812 | 154462 | 9.16% | | 601212 | 白银有色 | 5.08 | 212.89 | +0.46 | +9.96% | 3325515 | 161527.6 | 4.49% | | 002988 | 豪美新材 | 27.90 | 138.56 | +2.23 | +8.69% | 78360 | 20434.71 | 3.14% | | 600961 | 株冶集团 | 18.06 | 7.47 | +1.43 | +8.60% | 399516 | 69260.04 | 3.72% | | 002842 | 翔鹭钨业 | 24.25 | 14.26 | +1.87 | +8.36% | 356169 | 84232.57 | 13.27% | | 600549 | 厦门钨业 | 36.81 | 15.54 | +2.65 | +7.76% | 744308.9 | 264050.8 | 4.79% | | 002378 | 章源钨业 | 18.00 | 26.33 | +1.23 | +7.33% | 404437 | 70840.09 | 3.38% | | 688231 | 隆达股份 | 19.49 | 47.39 | +1.26 | +6.91% | 69979.87 | 12904.44 | 2.19% | | 605208 | 永茂泰 | 10.89 | 48.33 | +0.69 | +6.76% | 107720 | 11302.4 | 3.26% | | 600362 | 江西铜业 | 33.40 | 9.04 | +2.05 | +6.54% | 572194 | 184137.1 | 2.76% | | 002237 | 恒邦股份 | 11.68 | 16.10 | +0.71 | +6.47% | 414878 | 47210.25 | 3.48% | | 300855 | 图南股份 | 30.97 | 29.04 | +1.87 | +6.43% | 98345 | 29827.24 | 3.49% | | 002824 | 和胜股份 | 18.12 | 31.62 | +1.09 | +6.40% | 149316 | 25927.32 | 6.60% | | 000960 | 锡业股份 | 24.01 | 14.16 | +1.43 | +6.33% | 533130 | 123840.3 | 3.24% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | +0.33 | +6.30% | 549528 | 29826.44 | 2.76% | | 002667 | *ST威领 | 25.34 | -14.96 | +1.44 | +6.03% | 153927 | 38056.55 | 6.51% | | 002167 | 东方锆业 | 13.42 | 57.54 | +0.72 | +5.67% | 603743 | 78091.96 | 7.92% | | 920071 | 金钛股份 | 18.95 | 25.02 | +0.95 | +5.28% | 38441 | 7181.074 | 12.20% | | 600531 | 豫光金铅 | 10.18 | 11.61 | +0.51 | +5.27% | 440634 | 43880.53 | 3.64% | | 600459 | 贵研铂业 | 16.86 | 20.94 | +0.81 | +5.05% | 196894 | 32534.77 | 2.39% | | 600110 | 诺德股份 | 8.55 | 355.34 | +0.41 | +5.04% | 929520 | 77362.21 | 5.31% | | 920576 | 天力复合 | 35.39 | 1357.03 | +1.64 | +4.86% | 40300 | 13949.59 | 3.74% | | 002149 | 西部材料 | 35.23 | 192.06 | +1.63 | +4.85% | 602612 | 206305.6 | 12.35% | | 601609 | 金田股份 | 9.30 | 18.96 | +0.43 | +4.85% | 382786 | 34625.48 | 2.14% | | 300697 | 电工合金 | 12.48 | 25.94 | +0.57 | +4.79% | 80936 | 9933 | 2.44% | | 600392 | 盛和资源 | 15.66 | 23.32 | +0.71 | +4.75% | 614324 | 93686.87 | 3.50% | | 000737 | 北方铜业 | 10.51 | 11.27 | +0.46 | +4.58% | 602964 | 61789.73 | 3.17% | | 000060 | 中金岭南 | 5.23 | 17.20 | +0.21 | +4.18% | 1009150 | 51827.01 | 2.27% | | 300337 | 银邦股份 | 8.67 | 84.68 | +0.34 | +4.08% | 257583 | 21877.63 | 3.62% | | 000878 | 云南铜业 | 14.04 | 15.89 | +0.53 | +3.92% | 402098 | 55440.78 | 2.01% | | 002240 | 盛新锂能 | 19.94 | 16.65 | +0.75 | +3.91% | 411776 | 79450.55 | 4.51% | | 603799 | 华友钴业 | 32.10 | 9.80 | +1.17 | +3.78% | 536992 | 169347.3 | 2.84% | | 000630 | 铜陵有色 | 4.97 | 11.71 | +0.18 | +3.76% | 2247746 | 109228.1 | 2.02% | | 601137 | 博威合金 | 16.38 | -96.56 | +0.59 | +3.74% | 121427 | 19584.05 | 1.32% | | 301219 | 腾远钴业 | 31.78 | 12.48 | +1.10 | +3.59% | 70996 | 22090.69 | 2.60% | | 300618 | 寒锐钴业 | 24.05 | -215.88 | +0.78 | +3.35% | 77219 | 18272.78 | 2.83% | | 920068 | 天工股份 | 13.29 | 82.51 | +0.43 | +3.34% | 9035 | 1178.934 | 0.52% | | 603876 | 鼎胜新材 | 13.74 | 13.94 | +0.44 | +3.31% | 220010 | 29443.93 | 2.37% | | 002466 | 天齐锂业 | 36.20 | 10.54 | +1.15 | +3.28% | 417033 | 147830.9 | 2.83% | | 002460 | 赣锋锂业 | 37.01 | 11.76 | +1.17 | +3.26% | 461635 | 167003.6 | 3.81% | | 002160 | 常铝股份 | 3.49 | 99.37 | +0.11 | +3.25% | 188627 | 6471.103 | 1.83% | | 603978 | 深圳新星 | 19.42 | -365.43 | +0.61 | +3.24% | 88508 | 16492.48 | 4.19% | | 603527 | 众源新材 | 8.34 | 119.86 | +0.26 | +3.22% | 68432 | 5579.636 | 2.16% | | 002182 | 宝武镁业 | 10.32 | -54.69 | +0.31 | +3.10% | 134579 | 13734.29 | 1.50% | | 603399 | 永杉锂业 | 10.54 | -43.59 | +0.30 | +2.93% | 325132 | 33458.12 | 6.35% | | 002203 | 海亮股份 | 14.41 | 28.32 | +0.41 | +2.93% | 461853 | 64253.12 | 2.05% | | 688122 | 西部超导 | 43.69 | 62.81 | +1.24 | +2.92% | 134807.7 | 57671.72 | 2.08% | | 000751 | 锌业股份 | 3.91 | 90.55 | +0.11 | +2.89% | 353326 | 13682.31 | 2.19% | | 003038 | 鑫铂股份 | 9.81 | -6.90 | +0.26 | +2.72% | 59569 | 5757.42 | 3.68% | | 002171 | 楚江新材 | 8.91 | 32.52 | +0.23 | +2.65% | 296502 | 26019.2 | 1.84% | | 002379 | 宏桥控股 | 14.84 | 7.05 | +0.38 | +2.63% | 401551 | 58860.69 | 3.53% | | 300034 | 钢研高纳 | 13.90 | 138.28 | +0.35 | +2.58% | 112795 | 15507.08 | 1.47% | | 688750 | 金天钛业 | 13.61 | 69.91 | +0.34 | +2.56% | 37856.09 | 5089.954 | 1.63% | | 300057 | 万顺新材 | 5.30 | -200.71 | +0.13 | +2.51% | 252280 | 13123.05 | 3.04% | | 002114 | 罗平锌电 | 5.88 | -7.81 | +0.14 | +2.44% | 96615 | 5593.661 | 2.99% | | 600111 | 北方稀土 | 36.50 | 30.29 | +0.85 | +2.38% | 493731 | 177933.5 | 1.37% | | 600768 | 富邦新材 | 11.66 | 16.86 | +0.25 | +2.19% | 31348 | 3597.44 | 2.34% | | 600219 | 南山铝业 | 4.40 | 11.65 | +0.09 | +2.09% | 1458693 | 63768.87 | 1.27% | | 600456 | 宝钛股份 | 24.54 | 37.05 | +0.48 | +2.00% | 52734 | 12856.23 | 1.10% | | 000612 | 焦作万方 | 9.74 | 6.05 | +0.19 | +1.99% | 308506 | 29795.36 | 2.59% | | 002333 | 罗普斯金 | 4.92 | 101.84 | +0.09 | +1.86% | 88895 | 4326.387 | 1.33% | | 600255 | 鑫科材料 | 2.87 | 110.57 | +0.05 | +1.77% | 482700 | 13691.98 | 2.67% | | 300963 | 中洲特材 | 9.33 | 114.96 | +0.16 | +1.74% | 62732 | 5778.82 | 1.84% | | 601388 | 怡球资源 | 3.03 | 14.87 | +0.05 | +1.68% | 343416 | 10313.5 | 1.56% | | 600595 | 中孚实业 | 5.74 | 6.82 | +0.09 | +1.59% | 801311.1 | 45443.89 | 2.00% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.07 | +1.52% | 83118 | 3822.521 | 2.16% | | 601600 | 中国铝业 | 8.83 | 7.68 | +0.13 | +1.49% | 1959312 | 170910.7 | 1.48% | | 000629 | 钒钛股份 | 2.75 | 79.07 | +0.04 | +1.48% | 844520 | 23008.01 | 0.91% | | 600361 | 创新新材 | 3.45 | 18.74 | +0.05 | +1.47% | 448372 | 15414.99 | 1.20% | | 002540 | 亚太科技 | 4.85 | 22.29 | +0.06 | +1.25% | 77487 | 3748.115 | 0.90% | | 603271 | 永杰新材 | 34.20 | 8.88 | +0.40 | +1.18% | 25746 | 8675.848 | 2.72% | | 000933 | 神火股份 | 26.06 | 7.32 | +0.28 | +1.09% | 413557 | 107685.9 | 1.84% | | 002532 | 天山铝业 | 12.26 | 7.18 | +0.13 | +1.07% | 653613 | 79465.29 | 1.59% | | 600331 | 宏达股份 | 10.91 | -2096.00 | +0.11 | +1.02% | 355050 | 38234.01 | 1.75% | | 002295 | 精艺股份 | 7.58 | -29.05 | +0.07 | +0.93% | 81266 | 6093.448 | 3.25% | | 000807 | 云铝股份 | 25.30 | 6.61 | +0.22 | +0.88% | 530854 | 133796 | 1.53% | | 601677 | 明泰铝业 | 14.81 | 7.45 | +0.06 | +0.41% | 220472 | 32519.25 | 1.77% | | 002128 | 电投能源 | 27.93 | 11.27 | +0.07 | +0.25% | 102443 | 28657.34 | 0.46% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002501 | *ST利源 | 1.10 | -25.72 | 0.00 | 0.00% | 265696 | 2885.265 | 0.75% | | 601702 | 华峰铝业 | 13.06 | 11.51 | 0.00 | 0.00% | 97231 | 12777.94 | 0.97% | | 600281 | 华阳新材 | 5.43 | -30.23 | -0.56 | -9.35% | 810776.9 | 44844.78 | 15.76% |
|